Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-27 00:00:00.000 331 22458.50 156.62 41479.64 47552.58 2023-11-27 00:00:01.000 331 22458.52 156.54 41479.63 88888.00 2023-11-27 00:00:02.000 331 22458.51 156.53 41479.62 88888.00 2023-11-27 00:00:03.000 331 22458.51 156.61 41479.52 88888.00 2023-11-27 00:00:04.000 331 22458.53 156.64 41479.44 88888.00 2023-11-27 00:00:05.000 331 22458.56 156.60 41479.43 47552.61 2023-11-27 00:00:06.000 331 22458.54 156.59 41479.46 88888.00 2023-11-27 00:00:07.000 331 22458.51 156.63 41479.51 88888.00 2023-11-27 00:00:08.000 331 22458.50 156.70 41479.58 88888.00 2023-11-27 00:00:09.000 331 22458.51 156.71 41479.63 88888.00 2023-11-27 00:00:10.000 331 22458.52 156.71 41479.64 47552.61 2023-11-27 00:00:11.000 331 22458.48 156.73 41479.59 88888.00 2023-11-27 00:00:12.000 331 22458.44 156.67 41479.54 88888.00 2023-11-27 00:00:13.000 331 22458.45 156.55 41479.52 88888.00 2023-11-27 00:00:14.000 331 22458.48 156.55 41479.53 88888.00 2023-11-27 00:00:15.000 331 22458.51 156.66 41479.56 47552.60 2023-11-27 00:00:16.000 331 22458.50 156.71 41479.61 88888.00 2023-11-27 00:00:17.000 331 22458.43 156.69 41479.65 88888.00 2023-11-27 00:00:18.000 331 22458.39 156.63 41479.66 88888.00 2023-11-27 00:00:19.000 331 22458.40 156.56 41479.65 88888.00 2023-11-27 00:00:20.000 331 22458.43 156.56 41479.63 47552.60 2023-11-27 00:00:21.000 331 22458.39 156.58 41479.55 88888.00 2023-11-27 00:00:22.000 331 22458.34 156.55 41479.46 88888.00 2023-11-27 00:00:23.000 331 22458.32 156.56 41479.46 88888.00 2023-11-27 00:00:24.000 331 22458.31 156.59 41479.49 88888.00 2023-11-27 00:00:25.000 331 22458.30 156.53 41479.46 47552.57 2023-11-27 00:00:26.000 331 22458.34 156.46 41479.47 88888.00 2023-11-27 00:00:27.000 331 22458.40 156.53 41479.51 88888.00 2023-11-27 00:00:28.000 331 22458.40 156.60 41479.50 88888.00 2023-11-27 00:00:29.000 331 22458.38 156.61 41479.50 88888.00 2023-11-27 00:00:30.000 331 22458.38 156.58 41479.56 47552.57 2023-11-27 00:00:31.000 331 22458.37 156.54 41479.57 88888.00 2023-11-27 00:00:32.000 331 22458.33 156.56 41479.54 88888.00 2023-11-27 00:00:33.000 331 22458.29 156.61 41479.48 88888.00 2023-11-27 00:00:34.000 331 22458.28 156.63 41479.43 88888.00 2023-11-27 00:00:35.000 331 22458.29 156.61 41479.40 47552.53 2023-11-27 00:00:36.000 331 22458.27 156.56 41479.33 88888.00 2023-11-27 00:00:37.000 331 22458.29 156.47 41479.30 88888.00 2023-11-27 00:00:38.000 331 22458.34 156.43 41479.34 88888.00 2023-11-27 00:00:39.000 331 22458.34 156.45 41479.40 88888.00 2023-11-27 00:00:40.000 331 22458.31 156.44 41479.43 47552.51 2023-11-27 00:00:41.000 331 22458.30 156.37 41479.44 88888.00 2023-11-27 00:00:42.000 331 22458.32 156.30 41479.45 88888.00 2023-11-27 00:00:43.000 331 22458.32 156.31 41479.43 88888.00 2023-11-27 00:00:44.000 331 22458.32 156.42 41479.43 88888.00 2023-11-27 00:00:45.000 331 22458.27 156.48 41479.43 47552.52 2023-11-27 00:00:46.000 331 22458.20 156.42 41479.39 88888.00 2023-11-27 00:00:47.000 331 22458.21 156.39 41479.37 88888.00 2023-11-27 00:00:48.000 331 22458.28 156.49 41479.43 88888.00 2023-11-27 00:00:49.000 331 22458.32 156.55 41479.46 88888.00 2023-11-27 00:00:50.000 331 22458.33 156.50 41479.45 47552.51 2023-11-27 00:00:51.000 331 22458.33 156.52 41479.50 88888.00 2023-11-27 00:00:52.000 331 22458.30 156.51 41479.52 88888.00 2023-11-27 00:00:53.000 331 22458.26 156.34 41479.44 88888.00 2023-11-27 00:00:54.000 331 22458.22 156.27 41479.37 88888.00 2023-11-27 00:00:55.000 331 22458.21 156.36 41479.37 47552.51 2023-11-27 00:00:56.000 331 22458.19 156.36 41479.41 88888.00 2023-11-27 00:00:57.000 331 22458.16 156.28 41479.48 88888.00 2023-11-27 00:00:58.000 331 22458.16 156.27 41479.48 88888.00 2023-11-27 00:00:59.000 331 22458.19 156.34 41479.43 88888.00 2023-11-27 00:01:00.000 331 22458.22 156.41 41479.38 47552.47 2023-11-27 00:01:01.000 331 22458.24 156.41 41479.39 88888.00 2023-11-27 00:01:02.000 331 22458.23 156.35 41479.44 88888.00 2023-11-27 00:01:03.000 331 22458.16 156.30 41479.43 88888.00 2023-11-27 00:01:04.000 331 22458.09 156.26 41479.35 88888.00 2023-11-27 00:01:05.000 331 22458.08 156.26 41479.36 47552.46 2023-11-27 00:01:06.000 331 22458.10 156.32 41479.48 88888.00 2023-11-27 00:01:07.000 331 22458.08 156.34 41479.57 88888.00 2023-11-27 00:01:08.000 331 22458.03 156.30 41479.57 88888.00 2023-11-27 00:01:09.000 331 22458.00 156.26 41479.48 88888.00 2023-11-27 00:01:10.000 331 22458.00 156.28 41479.34 47552.47 2023-11-27 00:01:11.000 331 22458.03 156.34 41479.23 88888.00 2023-11-27 00:01:12.000 331 22458.05 156.37 41479.22 88888.00 2023-11-27 00:01:13.000 331 22458.00 156.35 41479.27 88888.00 2023-11-27 00:01:14.000 331 22458.00 156.36 41479.34 88888.00 2023-11-27 00:01:15.000 331 22458.07 156.37 41479.44 47552.43 2023-11-27 00:01:16.000 331 22458.13 156.34 41479.49 88888.00 2023-11-27 00:01:17.000 331 22458.12 156.28 41479.40 88888.00 2023-11-27 00:01:18.000 331 22458.11 156.25 41479.32 88888.00 2023-11-27 00:01:19.000 331 22458.15 156.26 41479.33 88888.00 2023-11-27 00:01:20.000 331 22458.15 156.25 41479.34 47552.43 2023-11-27 00:01:21.000 331 22458.09 156.25 41479.34 88888.00 2023-11-27 00:01:22.000 331 22458.09 156.31 41479.38 88888.00 2023-11-27 00:01:23.000 331 22458.11 156.34 41479.44 88888.00 2023-11-27 00:01:24.000 331 22458.10 156.32 41479.45 88888.00 2023-11-27 00:01:25.000 331 22458.07 156.25 41479.45 47552.41 2023-11-27 00:01:26.000 331 22458.06 156.12 41479.43 88888.00 2023-11-27 00:01:27.000 331 22458.04 156.05 41479.40 88888.00 2023-11-27 00:01:28.000 331 22458.02 156.13 41479.44 88888.00 2023-11-27 00:01:29.000 331 22458.00 156.22 41479.43 88888.00 2023-11-27 00:01:30.000 331 22457.96 156.19 41479.36 47552.42 2023-11-27 00:01:31.000 331 22457.93 156.16 41479.39 88888.00 2023-11-27 00:01:32.000 331 22457.96 156.19 41479.50 88888.00 2023-11-27 00:01:33.000 331 22458.02 156.21 41479.54 88888.00 2023-11-27 00:01:34.000 331 22458.04 156.22 41479.45 88888.00 2023-11-27 00:01:35.000 331 22458.01 156.29 41479.37 47552.38 2023-11-27 00:01:36.000 331 22457.96 156.34 41479.34 88888.00 2023-11-27 00:01:37.000 331 22457.91 156.33 41479.33 88888.00 2023-11-27 00:01:38.000 331 22457.88 156.31 41479.31 88888.00 2023-11-27 00:01:39.000 331 22457.85 156.25 41479.31 88888.00 2023-11-27 00:01:40.000 331 22457.82 156.16 41479.34 47552.37 2023-11-27 00:01:41.000 331 22457.85 156.10 41479.32 88888.00 2023-11-27 00:01:42.000 331 22457.92 156.08 41479.24 88888.00 2023-11-27 00:01:43.000 331 22458.00 156.12 41479.22 88888.00 2023-11-27 00:01:44.000 331 22458.04 156.19 41479.31 88888.00 2023-11-27 00:01:45.000 331 22458.01 156.22 41479.36 47552.33 2023-11-27 00:01:46.000 331 22457.97 156.25 41479.36 88888.00 2023-11-27 00:01:47.000 331 22457.95 156.25 41479.37 88888.00 2023-11-27 00:01:48.000 331 22457.99 156.20 41479.36 88888.00 2023-11-27 00:01:49.000 331 22458.02 156.15 41479.37 88888.00 2023-11-27 00:01:50.000 331 22457.97 156.15 41479.41 47552.32 2023-11-27 00:01:51.000 331 22457.91 156.20 41479.37 88888.00 2023-11-27 00:01:52.000 331 22457.90 156.28 41479.33 88888.00 2023-11-27 00:01:53.000 331 22457.89 156.25 41479.36 88888.00 2023-11-27 00:01:54.000 331 22457.85 156.12 41479.38 88888.00 2023-11-27 00:01:55.000 331 22457.82 155.99 41479.36 47552.33 2023-11-27 00:01:56.000 331 22457.81 155.94 41479.32 88888.00 2023-11-27 00:01:57.000 331 22457.83 156.01 41479.35 88888.00 2023-11-27 00:01:58.000 331 22457.87 156.11 41479.41 88888.00 2023-11-27 00:01:59.000 331 22457.90 156.10 41479.36 88888.00 2023-11-27 00:02:00.000 331 22457.87 156.02 41479.29 47552.28 2023-11-27 00:02:01.000 331 22457.82 155.98 41479.27 88888.00 2023-11-27 00:02:02.000 331 22457.81 156.00 41479.27 88888.00 2023-11-27 00:02:03.000 331 22457.81 156.01 41479.29 88888.00 2023-11-27 00:02:04.000 331 22457.77 156.00 41479.31 88888.00 2023-11-27 00:02:05.000 331 22457.74 155.99 41479.36 47552.27 2023-11-27 00:02:06.000 331 22457.77 155.97 41479.43 88888.00 2023-11-27 00:02:07.000 331 22457.79 155.98 41479.48 88888.00 2023-11-27 00:02:08.000 331 22457.81 156.04 41479.52 88888.00 2023-11-27 00:02:09.000 331 22457.85 156.08 41479.52 88888.00 2023-11-27 00:02:10.000 331 22457.89 156.03 41479.48 47552.27 2023-11-27 00:02:11.000 331 22457.88 155.99 41479.47 88888.00 2023-11-27 00:02:12.000 331 22457.82 156.00 41479.46 88888.00 2023-11-27 00:02:13.000 331 22457.76 155.99 41479.39 88888.00 2023-11-27 00:02:14.000 331 22457.78 156.01 41479.36 88888.00 2023-11-27 00:02:15.000 331 22457.83 156.05 41479.39 47552.27 2023-11-27 00:02:16.000 331 22457.85 156.05 41479.43 88888.00 2023-11-27 00:02:17.000 331 22457.83 156.00 41479.41 88888.00 2023-11-27 00:02:18.000 331 22457.81 155.97 41479.41 88888.00 2023-11-27 00:02:19.000 331 22457.81 156.00 41479.49 88888.00 2023-11-27 00:02:20.000 331 22457.81 156.00 41479.54 47552.28 2023-11-27 00:02:21.000 331 22457.80 155.95 41479.57 88888.00 2023-11-27 00:02:22.000 331 22457.80 155.96 41479.60 88888.00 2023-11-27 00:02:23.000 331 22457.84 156.03 41479.57 88888.00 2023-11-27 00:02:24.000 331 22457.84 156.12 41479.53 88888.00 2023-11-27 00:02:25.000 331 22457.81 156.16 41479.50 47552.29 2023-11-27 00:02:26.000 331 22457.77 156.18 41479.40 88888.00 2023-11-27 00:02:27.000 331 22457.72 156.10 41479.25 88888.00 2023-11-27 00:02:28.000 331 22457.66 155.97 41479.18 88888.00 2023-11-27 00:02:29.000 331 22457.61 155.95 41479.27 88888.00 2023-11-27 00:02:30.000 331 22457.65 156.05 41479.41 47552.30 2023-11-27 00:02:31.000 331 22457.72 156.07 41479.51 88888.00 2023-11-27 00:02:32.000 331 22457.72 155.98 41479.53 88888.00 2023-11-27 00:02:33.000 331 22457.70 155.91 41479.46 88888.00 2023-11-27 00:02:34.000 331 22457.69 155.88 41479.37 88888.00 2023-11-27 00:02:35.000 331 22457.67 155.86 41479.33 47552.25 2023-11-27 00:02:36.000 331 22457.67 155.93 41479.31 88888.00 2023-11-27 00:02:37.000 331 22457.70 156.08 41479.32 88888.00 2023-11-27 00:02:38.000 331 22457.72 156.16 41479.37 88888.00 2023-11-27 00:02:39.000 331 22457.72 156.13 41479.43 88888.00 2023-11-27 00:02:40.000 331 22457.67 156.03 41479.41 47552.25 2023-11-27 00:02:41.000 331 22457.61 155.93 41479.40 88888.00 2023-11-27 00:02:42.000 331 22457.59 155.94 41479.41 88888.00 2023-11-27 00:02:43.000 331 22457.61 156.03 41479.43 88888.00 2023-11-27 00:02:44.000 331 22457.63 156.07 41479.39 88888.00 2023-11-27 00:02:45.000 331 22457.66 156.11 41479.31 47552.25 2023-11-27 00:02:46.000 331 22457.71 156.18 41479.23 88888.00 2023-11-27 00:02:47.000 331 22457.75 156.18 41479.25 88888.00 2023-11-27 00:02:48.000 331 22457.76 156.09 41479.28 88888.00 2023-11-27 00:02:49.000 331 22457.75 156.01 41479.28 88888.00 2023-11-27 00:02:50.000 331 22457.72 155.96 41479.29 47552.25 2023-11-27 00:02:51.000 331 22457.67 155.90 41479.27 88888.00 2023-11-27 00:02:52.000 331 22457.65 155.87 41479.21 88888.00 2023-11-27 00:02:53.000 331 22457.62 155.84 41479.16 88888.00 2023-11-27 00:02:54.000 331 22457.61 155.90 41479.18 88888.00 2023-11-27 00:02:55.000 331 22457.66 156.08 41479.32 47552.27 2023-11-27 00:02:56.000 331 22457.68 156.16 41479.49 88888.00 2023-11-27 00:02:57.000 331 22457.64 156.06 41479.48 88888.00 2023-11-27 00:02:58.000 331 22457.61 155.99 41479.38 88888.00 2023-11-27 00:02:59.000 331 22457.60 156.01 41479.37 88888.00 2023-11-27 00:03:00.000 331 22457.60 156.08 41479.43 47552.24 2023-11-27 00:03:01.000 331 22457.60 156.05 41479.50 88888.00 2023-11-27 00:03:02.000 331 22457.59 155.91 41479.53 88888.00 2023-11-27 00:03:03.000 331 22457.58 155.84 41479.48 88888.00 2023-11-27 00:03:04.000 331 22457.60 155.90 41479.45 88888.00 2023-11-27 00:03:05.000 331 22457.64 155.95 41479.46 47552.20 2023-11-27 00:03:06.000 331 22457.69 155.95 41479.44 88888.00 2023-11-27 00:03:07.000 331 22457.75 155.96 41479.41 88888.00 2023-11-27 00:03:08.000 331 22457.74 155.94 41479.36 88888.00 2023-11-27 00:03:09.000 331 22457.65 155.93 41479.31 88888.00 2023-11-27 00:03:10.000 331 22457.61 155.96 41479.34 47552.22 2023-11-27 00:03:11.000 331 22457.66 155.91 41479.38 88888.00 2023-11-27 00:03:12.000 331 22457.68 155.79 41479.41 88888.00 2023-11-27 00:03:13.000 331 22457.65 155.80 41479.43 88888.00 2023-11-27 00:03:14.000 331 22457.65 155.96 41479.42 88888.00 2023-11-27 00:03:15.000 331 22457.64 156.04 41479.35 47552.23 2023-11-27 00:03:16.000 331 22457.62 155.94 41479.27 88888.00 2023-11-27 00:03:17.000 331 22457.62 155.85 41479.27 88888.00 2023-11-27 00:03:18.000 331 22457.59 155.88 41479.34 88888.00 2023-11-27 00:03:19.000 331 22457.56 155.92 41479.34 88888.00 2023-11-27 00:03:20.000 331 22457.57 155.92 41479.34 47552.22 2023-11-27 00:03:21.000 331 22457.59 155.95 41479.35 88888.00 2023-11-27 00:03:22.000 331 22457.58 155.99 41479.35 88888.00 2023-11-27 00:03:23.000 331 22457.59 155.93 41479.39 88888.00 2023-11-27 00:03:24.000 331 22457.62 155.83 41479.51 88888.00 2023-11-27 00:03:25.000 331 22457.57 155.77 41479.59 47552.19 2023-11-27 00:03:26.000 331 22457.48 155.78 41479.60 88888.00 2023-11-27 00:03:27.000 331 22457.47 155.87 41479.59 88888.00 2023-11-27 00:03:28.000 331 22457.49 155.95 41479.60 88888.00 2023-11-27 00:03:29.000 331 22457.50 155.95 41479.63 88888.00 2023-11-27 00:03:30.000 331 22457.50 155.92 41479.66 47552.19 2023-11-27 00:03:31.000 331 22457.49 155.88 41479.67 88888.00 2023-11-27 00:03:32.000 331 22457.50 155.87 41479.68 88888.00 2023-11-27 00:03:33.000 331 22457.54 155.95 41479.67 88888.00 2023-11-27 00:03:34.000 331 22457.58 156.03 41479.68 88888.00 2023-11-27 00:03:35.000 331 22457.56 155.96 41479.68 47552.17 2023-11-27 00:03:36.000 331 22457.53 155.85 41479.66 88888.00 2023-11-27 00:03:37.000 331 22457.55 155.89 41479.66 88888.00 2023-11-27 00:03:38.000 331 22457.54 155.94 41479.60 88888.00 2023-11-27 00:03:39.000 331 22457.52 155.90 41479.50 88888.00 2023-11-27 00:03:40.000 331 22457.54 155.87 41479.52 47552.17 2023-11-27 00:03:41.000 331 22457.59 155.84 41479.61 88888.00 2023-11-27 00:03:42.000 331 22457.58 155.74 41479.65 88888.00 2023-11-27 00:03:43.000 331 22457.52 155.70 41479.59 88888.00 2023-11-27 00:03:44.000 331 22457.45 155.81 41479.48 88888.00 2023-11-27 00:03:45.000 331 22457.43 155.94 41479.45 47552.16 2023-11-27 00:03:46.000 331 22457.44 156.00 41479.51 88888.00 2023-11-27 00:03:47.000 331 22457.44 155.99 41479.54 88888.00 2023-11-27 00:03:48.000 331 22457.44 155.95 41479.49 88888.00 2023-11-27 00:03:49.000 331 22457.46 155.93 41479.44 88888.00 2023-11-27 00:03:50.000 331 22457.46 155.88 41479.45 47552.16 2023-11-27 00:03:51.000 331 22457.44 155.80 41479.50 88888.00 2023-11-27 00:03:52.000 331 22457.44 155.75 41479.59 88888.00 2023-11-27 00:03:53.000 331 22457.47 155.79 41479.66 88888.00 2023-11-27 00:03:54.000 331 22457.47 155.88 41479.69 88888.00 2023-11-27 00:03:55.000 331 22457.40 155.87 41479.66 47552.13 2023-11-27 00:03:56.000 331 22457.35 155.83 41479.62 88888.00 2023-11-27 00:03:57.000 331 22457.36 155.88 41479.56 88888.00 2023-11-27 00:03:58.000 331 22457.38 155.93 41479.44 88888.00 2023-11-27 00:03:59.000 331 22457.38 155.91 41479.36 88888.00 2023-11-27 00:04:00.000 331 22457.35 155.88 41479.43 47552.13 2023-11-27 00:04:01.000 331 22457.31 155.86 41479.50 88888.00 2023-11-27 00:04:02.000 331 22457.32 155.82 41479.52 88888.00 2023-11-27 00:04:03.000 331 22457.37 155.83 41479.57 88888.00 2023-11-27 00:04:04.000 331 22457.41 155.90 41479.59 88888.00 2023-11-27 00:04:05.000 331 22457.42 155.96 41479.55 47552.13 2023-11-27 00:04:06.000 331 22457.40 155.95 41479.52 88888.00 2023-11-27 00:04:07.000 331 22457.39 155.88 41479.54 88888.00 2023-11-27 00:04:08.000 331 22457.41 155.84 41479.57 88888.00 2023-11-27 00:04:09.000 331 22457.42 155.88 41479.56 88888.00 2023-11-27 00:04:10.000 331 22457.42 155.95 41479.52 47552.12 2023-11-27 00:04:11.000 331 22457.45 155.99 41479.53 88888.00 2023-11-27 00:04:12.000 331 22457.48 155.98 41479.56 88888.00 2023-11-27 00:04:13.000 331 22457.49 155.94 41479.53 88888.00 2023-11-27 00:04:14.000 331 22457.51 155.88 41479.46 88888.00 2023-11-27 00:04:15.000 331 22457.47 155.82 41479.36 47552.12 2023-11-27 00:04:16.000 331 22457.36 155.72 41479.27 88888.00 2023-11-27 00:04:17.000 331 22457.30 155.69 41479.35 88888.00 2023-11-27 00:04:18.000 331 22457.35 155.80 41479.55 88888.00 2023-11-27 00:04:19.000 331 22457.41 155.87 41479.62 88888.00 2023-11-27 00:04:20.000 331 22457.39 155.84 41479.55 47552.12 2023-11-27 00:04:21.000 331 22457.34 155.83 41479.45 88888.00 2023-11-27 00:04:22.000 331 22457.30 155.81 41479.38 88888.00 2023-11-27 00:04:23.000 331 22457.28 155.76 41479.36 88888.00 2023-11-27 00:04:24.000 331 22457.26 155.73 41479.37 88888.00 2023-11-27 00:04:25.000 331 22457.28 155.71 41479.33 47552.08 2023-11-27 00:04:26.000 331 22457.34 155.72 41479.31 88888.00 2023-11-27 00:04:27.000 331 22457.38 155.80 41479.33 88888.00 2023-11-27 00:04:28.000 331 22457.38 155.84 41479.30 88888.00 2023-11-27 00:04:29.000 331 22457.34 155.80 41479.28 88888.00 2023-11-27 00:04:30.000 331 22457.30 155.74 41479.34 47552.09 2023-11-27 00:04:31.000 331 22457.24 155.73 41479.33 88888.00 2023-11-27 00:04:32.000 331 22457.21 155.77 41479.28 88888.00 2023-11-27 00:04:33.000 331 22457.24 155.84 41479.30 88888.00 2023-11-27 00:04:34.000 331 22457.23 155.81 41479.30 88888.00 2023-11-27 00:04:35.000 331 22457.18 155.72 41479.23 47552.05 2023-11-27 00:04:36.000 331 22457.17 155.73 41479.22 88888.00 2023-11-27 00:04:37.000 331 22457.17 155.82 41479.23 88888.00 2023-11-27 00:04:38.000 331 22457.16 155.85 41479.22 88888.00 2023-11-27 00:04:39.000 331 22457.15 155.82 41479.28 88888.00 2023-11-27 00:04:40.000 331 22457.12 155.81 41479.32 47552.03 2023-11-27 00:04:41.000 331 22457.06 155.72 41479.27 88888.00 2023-11-27 00:04:42.000 331 22456.99 155.62 41479.21 88888.00 2023-11-27 00:04:43.000 331 22456.96 155.65 41479.23 88888.00 2023-11-27 00:04:44.000 331 22457.01 155.77 41479.28 88888.00 2023-11-27 00:04:45.000 331 22457.05 155.85 41479.34 47551.97 2023-11-27 00:04:46.000 331 22457.02 155.82 41479.36 88888.00 2023-11-27 00:04:47.000 331 22457.00 155.74 41479.31 88888.00 2023-11-27 00:04:48.000 331 22457.00 155.71 41479.23 88888.00 2023-11-27 00:04:49.000 331 22456.98 155.69 41479.26 88888.00 2023-11-27 00:04:50.000 331 22456.94 155.67 41479.31 47551.97 2023-11-27 00:04:51.000 331 22456.94 155.68 41479.35 88888.00 2023-11-27 00:04:52.000 331 22456.96 155.72 41479.38 88888.00 2023-11-27 00:04:53.000 331 22456.98 155.75 41479.35 88888.00 2023-11-27 00:04:54.000 331 22456.98 155.78 41479.34 88888.00 2023-11-27 00:04:55.000 331 22456.98 155.77 41479.39 47551.91 2023-11-27 00:04:56.000 331 22456.96 155.68 41479.46 88888.00 2023-11-27 00:04:57.000 331 22456.91 155.54 41479.46 88888.00 2023-11-27 00:04:58.000 331 22456.89 155.53 41479.39 88888.00 2023-11-27 00:04:59.000 331 22456.90 155.65 41479.34 88888.00 2023-11-27 00:05:00.000 331 22456.91 155.71 41479.35 47551.91 2023-11-27 00:05:01.000 331 22456.90 155.62 41479.39 88888.00 2023-11-27 00:05:02.000 331 22456.90 155.57 41479.41 88888.00 2023-11-27 00:05:03.000 331 22456.92 155.65 41479.43 88888.00 2023-11-27 00:05:04.000 331 22456.93 155.70 41479.46 88888.00 2023-11-27 00:05:05.000 331 22456.92 155.65 41479.46 47551.88 2023-11-27 00:05:06.000 331 22456.91 155.59 41479.39 88888.00 2023-11-27 00:05:07.000 331 22456.89 155.55 41479.36 88888.00 2023-11-27 00:05:08.000 331 22456.90 155.58 41479.39 88888.00 2023-11-27 00:05:09.000 331 22456.94 155.66 41479.45 88888.00 2023-11-27 00:05:10.000 331 22456.96 155.69 41479.49 47551.88 2023-11-27 00:05:11.000 331 22456.96 155.60 41479.50 88888.00 2023-11-27 00:05:12.000 331 22456.95 155.53 41479.49 88888.00 2023-11-27 00:05:13.000 331 22456.94 155.58 41479.51 88888.00 2023-11-27 00:05:14.000 331 22456.93 155.63 41479.48 88888.00 2023-11-27 00:05:15.000 331 22456.93 155.64 41479.41 47551.84 2023-11-27 00:05:16.000 331 22456.91 155.67 41479.43 88888.00 2023-11-27 00:05:17.000 331 22456.90 155.66 41479.48 88888.00 2023-11-27 00:05:18.000 331 22456.89 155.58 41479.45 88888.00 2023-11-27 00:05:19.000 331 22456.83 155.51 41479.36 88888.00 2023-11-27 00:05:20.000 331 22456.78 155.54 41479.34 47551.82 2023-11-27 00:05:21.000 331 22456.78 155.59 41479.40 88888.00 2023-11-27 00:05:22.000 331 22456.82 155.54 41479.43 88888.00 2023-11-27 00:05:23.000 331 22456.81 155.44 41479.38 88888.00 2023-11-27 00:05:24.000 331 22456.76 155.44 41479.35 88888.00 2023-11-27 00:05:25.000 331 22456.77 155.51 41479.41 47551.81 2023-11-27 00:05:26.000 331 22456.85 155.54 41479.50 88888.00 2023-11-27 00:05:27.000 331 22456.93 155.56 41479.48 88888.00 2023-11-27 00:05:28.000 331 22456.95 155.59 41479.40 88888.00 2023-11-27 00:05:29.000 331 22456.92 155.55 41479.36 88888.00 2023-11-27 00:05:30.000 331 22456.87 155.50 41479.36 47551.79 2023-11-27 00:05:31.000 331 22456.82 155.50 41479.34 88888.00 2023-11-27 00:05:32.000 331 22456.82 155.51 41479.29 88888.00 2023-11-27 00:05:33.000 331 22456.89 155.52 41479.29 88888.00 2023-11-27 00:05:34.000 331 22456.98 155.51 41479.36 88888.00 2023-11-27 00:05:35.000 331 22456.98 155.49 41479.43 47551.81 2023-11-27 00:05:36.000 331 22456.91 155.48 41479.38 88888.00 2023-11-27 00:05:37.000 331 22456.89 155.48 41479.30 88888.00 2023-11-27 00:05:38.000 331 22456.92 155.42 41479.26 88888.00 2023-11-27 00:05:39.000 331 22456.90 155.37 41479.29 88888.00 2023-11-27 00:05:40.000 331 22456.85 155.38 41479.36 47551.81 2023-11-27 00:05:41.000 331 22456.87 155.41 41479.41 88888.00 2023-11-27 00:05:42.000 331 22456.94 155.41 41479.40 88888.00 2023-11-27 00:05:43.000 331 22456.98 155.44 41479.38 88888.00 2023-11-27 00:05:44.000 331 22456.96 155.52 41479.36 88888.00 2023-11-27 00:05:45.000 331 22456.87 155.51 41479.37 47551.77 2023-11-27 00:05:46.000 331 22456.81 155.45 41479.41 88888.00 2023-11-27 00:05:47.000 331 22456.83 155.43 41479.45 88888.00 2023-11-27 00:05:48.000 331 22456.90 155.46 41479.46 88888.00 2023-11-27 00:05:49.000 331 22456.94 155.49 41479.45 88888.00 2023-11-27 00:05:50.000 331 22456.96 155.47 41479.43 47551.76 2023-11-27 00:05:51.000 331 22456.94 155.42 41479.38 88888.00 2023-11-27 00:05:52.000 331 22456.90 155.39 41479.32 88888.00 2023-11-27 00:05:53.000 331 22456.90 155.39 41479.32 88888.00 2023-11-27 00:05:54.000 331 22456.98 155.44 41479.34 88888.00 2023-11-27 00:05:55.000 331 22457.03 155.49 41479.32 47551.79 2023-11-27 00:05:56.000 331 22457.00 155.49 41479.25 88888.00 2023-11-27 00:05:57.000 331 22456.94 155.43 41479.27 88888.00 2023-11-27 00:05:58.000 331 22456.93 155.38 41479.32 88888.00 2023-11-27 00:05:59.000 331 22456.94 155.43 41479.31 88888.00 2023-11-27 00:06:00.000 331 22456.94 155.49 41479.27 47551.75 2023-11-27 00:06:01.000 331 22456.94 155.46 41479.27 88888.00 2023-11-27 00:06:02.000 331 22456.96 155.41 41479.34 88888.00 2023-11-27 00:06:03.000 331 22456.97 155.37 41479.43 88888.00 2023-11-27 00:06:04.000 331 22456.94 155.35 41479.43 88888.00 2023-11-27 00:06:05.000 331 22456.90 155.38 41479.38 47551.74 2023-11-27 00:06:06.000 331 22456.84 155.38 41479.32 88888.00 2023-11-27 00:06:07.000 331 22456.79 155.29 41479.27 88888.00 2023-11-27 00:06:08.000 331 22456.77 155.30 41479.30 88888.00 2023-11-27 00:06:09.000 331 22456.78 155.38 41479.37 88888.00 2023-11-27 00:06:10.000 331 22456.78 155.39 41479.33 47551.76 2023-11-27 00:06:11.000 331 22456.76 155.34 41479.20 88888.00 2023-11-27 00:06:12.000 331 22456.77 155.31 41479.16 88888.00 2023-11-27 00:06:13.000 331 22456.82 155.31 41479.31 88888.00 2023-11-27 00:06:14.000 331 22456.88 155.34 41479.44 88888.00 2023-11-27 00:06:15.000 331 22456.91 155.34 41479.38 47551.76 2023-11-27 00:06:16.000 331 22456.90 155.25 41479.27 88888.00 2023-11-27 00:06:17.000 331 22456.87 155.16 41479.30 88888.00 2023-11-27 00:06:18.000 331 22456.84 155.19 41479.45 88888.00 2023-11-27 00:06:19.000 331 22456.81 155.28 41479.52 88888.00 2023-11-27 00:06:20.000 331 22456.78 155.33 41479.46 47551.75 2023-11-27 00:06:21.000 331 22456.75 155.31 41479.41 88888.00 2023-11-27 00:06:22.000 331 22456.73 155.25 41479.41 88888.00 2023-11-27 00:06:23.000 331 22456.73 155.17 41479.46 88888.00 2023-11-27 00:06:24.000 331 22456.75 155.12 41479.43 88888.00 2023-11-27 00:06:25.000 331 22456.75 155.08 41479.30 47551.76 2023-11-27 00:06:26.000 331 22456.74 155.04 41479.26 88888.00 2023-11-27 00:06:27.000 331 22456.74 155.02 41479.27 88888.00 2023-11-27 00:06:28.000 331 22456.76 155.03 41479.18 88888.00 2023-11-27 00:06:29.000 331 22456.77 155.08 41479.12 88888.00 2023-11-27 00:06:30.000 331 22456.76 155.17 41479.21 47551.78 2023-11-27 00:06:31.000 331 22456.74 155.23 41479.31 88888.00 2023-11-27 00:06:32.000 331 22456.76 155.25 41479.36 88888.00 2023-11-27 00:06:33.000 331 22456.77 155.25 41479.41 88888.00 2023-11-27 00:06:34.000 331 22456.71 155.16 41479.45 88888.00 2023-11-27 00:06:35.000 331 22456.64 155.08 41479.44 47551.76 2023-11-27 00:06:36.000 331 22456.66 155.12 41479.42 88888.00 2023-11-27 00:06:37.000 331 22456.74 155.19 41479.42 88888.00 2023-11-27 00:06:38.000 331 22456.79 155.17 41479.35 88888.00 2023-11-27 00:06:39.000 331 22456.80 155.14 41479.20 88888.00 2023-11-27 00:06:40.000 331 22456.81 155.15 41479.11 47551.75 2023-11-27 00:06:41.000 331 22456.83 155.13 41479.11 88888.00 2023-11-27 00:06:42.000 331 22456.86 155.12 41479.14 88888.00 2023-11-27 00:06:43.000 331 22456.92 155.18 41479.21 88888.00 2023-11-27 00:06:44.000 331 22456.91 155.23 41479.26 88888.00 2023-11-27 00:06:45.000 331 22456.84 155.21 41479.23 47551.75 2023-11-27 00:06:46.000 331 22456.79 155.16 41479.18 88888.00 2023-11-27 00:06:47.000 331 22456.78 155.06 41479.14 88888.00 2023-11-27 00:06:48.000 331 22456.79 154.98 41479.15 88888.00 2023-11-27 00:06:49.000 331 22456.77 154.99 41479.23 88888.00 2023-11-27 00:06:50.000 331 22456.73 155.00 41479.29 47551.74 2023-11-27 00:06:51.000 331 22456.68 154.98 41479.29 88888.00 2023-11-27 00:06:52.000 331 22456.67 154.99 41479.27 88888.00 2023-11-27 00:06:53.000 331 22456.70 155.04 41479.23 88888.00 2023-11-27 00:06:54.000 331 22456.71 155.04 41479.18 88888.00 2023-11-27 00:06:55.000 331 22456.72 155.01 41479.12 47551.73 2023-11-27 00:06:56.000 331 22456.77 155.03 41479.11 88888.00 2023-11-27 00:06:57.000 331 22456.81 155.08 41479.17 88888.00 2023-11-27 00:06:58.000 331 22456.79 155.12 41479.23 88888.00 2023-11-27 00:06:59.000 331 22456.74 155.12 41479.25 88888.00 2023-11-27 00:07:00.000 331 22456.73 155.07 41479.20 47551.74 2023-11-27 00:07:01.000 331 22456.76 155.02 41479.16 88888.00 2023-11-27 00:07:02.000 331 22456.78 154.92 41479.15 88888.00 2023-11-27 00:07:03.000 331 22456.79 154.82 41479.13 88888.00 2023-11-27 00:07:04.000 331 22456.76 154.82 41479.15 88888.00 2023-11-27 00:07:05.000 331 22456.73 154.89 41479.21 47551.73 2023-11-27 00:07:06.000 331 22456.79 155.01 41479.29 88888.00 2023-11-27 00:07:07.000 331 22456.87 155.07 41479.39 88888.00 2023-11-27 00:07:08.000 331 22456.82 155.00 41479.41 88888.00 2023-11-27 00:07:09.000 331 22456.69 154.95 41479.32 88888.00 2023-11-27 00:07:10.000 331 22456.63 154.97 41479.23 47551.71 2023-11-27 00:07:11.000 331 22456.62 154.97 41479.23 88888.00 2023-11-27 00:07:12.000 331 22456.65 154.95 41479.22 88888.00 2023-11-27 00:07:13.000 331 22456.67 154.90 41479.20 88888.00 2023-11-27 00:07:14.000 331 22456.67 154.82 41479.18 88888.00 2023-11-27 00:07:15.000 331 22456.63 154.81 41479.15 47551.70 2023-11-27 00:07:16.000 331 22456.59 154.83 41479.13 88888.00 2023-11-27 00:07:17.000 331 22456.60 154.82 41479.16 88888.00 2023-11-27 00:07:18.000 331 22456.64 154.79 41479.21 88888.00 2023-11-27 00:07:19.000 331 22456.65 154.77 41479.24 88888.00 2023-11-27 00:07:20.000 331 22456.61 154.74 41479.26 47551.68 2023-11-27 00:07:21.000 331 22456.60 154.73 41479.31 88888.00 2023-11-27 00:07:22.000 331 22456.65 154.77 41479.39 88888.00 2023-11-27 00:07:23.000 331 22456.69 154.84 41479.41 88888.00 2023-11-27 00:07:24.000 331 22456.71 154.81 41479.34 88888.00 2023-11-27 00:07:25.000 331 22456.72 154.74 41479.33 47551.68 2023-11-27 00:07:26.000 331 22456.72 154.73 41479.40 88888.00 2023-11-27 00:07:27.000 331 22456.70 154.72 41479.45 88888.00 2023-11-27 00:07:28.000 331 22456.66 154.64 41479.44 88888.00 2023-11-27 00:07:29.000 331 22456.68 154.59 41479.43 88888.00 2023-11-27 00:07:30.000 331 22456.72 154.61 41479.43 47551.65 2023-11-27 00:07:31.000 331 22456.73 154.65 41479.41 88888.00 2023-11-27 00:07:32.000 331 22456.70 154.72 41479.38 88888.00 2023-11-27 00:07:33.000 331 22456.65 154.77 41479.34 88888.00 2023-11-27 00:07:34.000 331 22456.62 154.73 41479.28 88888.00 2023-11-27 00:07:35.000 331 22456.64 154.68 41479.19 47551.66 2023-11-27 00:07:36.000 331 22456.68 154.66 41479.14 88888.00 2023-11-27 00:07:37.000 331 22456.67 154.65 41479.16 88888.00 2023-11-27 00:07:38.000 331 22456.64 154.68 41479.24 88888.00 2023-11-27 00:07:39.000 331 22456.64 154.72 41479.24 88888.00 2023-11-27 00:07:40.000 331 22456.65 154.74 41479.18 47551.69 2023-11-27 00:07:41.000 331 22456.64 154.72 41479.13 88888.00 2023-11-27 00:07:42.000 331 22456.63 154.68 41479.12 88888.00 2023-11-27 00:07:43.000 331 22456.67 154.66 41479.10 88888.00 2023-11-27 00:07:44.000 331 22456.73 154.70 41479.12 88888.00 2023-11-27 00:07:45.000 331 22456.78 154.73 41479.20 47551.69 2023-11-27 00:07:46.000 331 22456.78 154.69 41479.27 88888.00 2023-11-27 00:07:47.000 331 22456.77 154.67 41479.25 88888.00 2023-11-27 00:07:48.000 331 22456.79 154.70 41479.22 88888.00 2023-11-27 00:07:49.000 331 22456.81 154.75 41479.27 88888.00 2023-11-27 00:07:50.000 331 22456.80 154.79 41479.35 47551.68 2023-11-27 00:07:51.000 331 22456.81 154.78 41479.36 88888.00 2023-11-27 00:07:52.000 331 22456.78 154.69 41479.26 88888.00 2023-11-27 00:07:53.000 331 22456.74 154.61 41479.09 88888.00 2023-11-27 00:07:54.000 331 22456.76 154.60 41479.02 88888.00 2023-11-27 00:07:55.000 331 22456.83 154.62 41479.12 47551.66 2023-11-27 00:07:56.000 331 22456.86 154.63 41479.27 88888.00 2023-11-27 00:07:57.000 331 22456.82 154.60 41479.31 88888.00 2023-11-27 00:07:58.000 331 22456.76 154.54 41479.23 88888.00 2023-11-27 00:07:59.000 331 22456.72 154.45 41479.18 88888.00 2023-11-27 00:08:00.000 331 22456.69 154.40 41479.15 47551.67 2023-11-27 00:08:01.000 331 22456.64 154.39 41479.14 88888.00 2023-11-27 00:08:02.000 331 22456.60 154.41 41479.18 88888.00 2023-11-27 00:08:03.000 331 22456.65 154.47 41479.26 88888.00 2023-11-27 00:08:04.000 331 22456.70 154.52 41479.29 88888.00 2023-11-27 00:08:05.000 331 22456.68 154.55 41479.30 47551.65 2023-11-27 00:08:06.000 331 22456.64 154.54 41479.28 88888.00 2023-11-27 00:08:07.000 331 22456.63 154.52 41479.21 88888.00 2023-11-27 00:08:08.000 331 22456.64 154.53 41479.15 88888.00 2023-11-27 00:08:09.000 331 22456.66 154.53 41479.20 88888.00 2023-11-27 00:08:10.000 331 22456.67 154.54 41479.29 47551.67 2023-11-27 00:08:11.000 331 22456.67 154.60 41479.28 88888.00 2023-11-27 00:08:12.000 331 22456.69 154.64 41479.26 88888.00 2023-11-27 00:08:13.000 331 22456.73 154.60 41479.21 88888.00 2023-11-27 00:08:14.000 331 22456.74 154.53 41479.14 88888.00 2023-11-27 00:08:15.000 331 22456.73 154.50 41479.18 47551.67 2023-11-27 00:08:16.000 331 22456.72 154.45 41479.29 88888.00 2023-11-27 00:08:17.000 331 22456.73 154.44 41479.37 88888.00 2023-11-27 00:08:18.000 331 22456.76 154.51 41479.45 88888.00 2023-11-27 00:08:19.000 331 22456.79 154.57 41479.50 88888.00 2023-11-27 00:08:20.000 331 22456.78 154.51 41479.44 47551.64 2023-11-27 00:08:21.000 331 22456.75 154.45 41479.31 88888.00 2023-11-27 00:08:22.000 331 22456.73 154.49 41479.26 88888.00 2023-11-27 00:08:23.000 331 22456.70 154.55 41479.29 88888.00 2023-11-27 00:08:24.000 331 22456.70 154.55 41479.29 88888.00 2023-11-27 00:08:25.000 331 22456.70 154.50 41479.23 47551.61 2023-11-27 00:08:26.000 331 22456.65 154.39 41479.21 88888.00 2023-11-27 00:08:27.000 331 22456.60 154.32 41479.22 88888.00 2023-11-27 00:08:28.000 331 22456.62 154.39 41479.28 88888.00 2023-11-27 00:08:29.000 331 22456.69 154.54 41479.35 88888.00 2023-11-27 00:08:30.000 331 22456.73 154.62 41479.41 47551.61 2023-11-27 00:08:31.000 331 22456.71 154.58 41479.41 88888.00 2023-11-27 00:08:32.000 331 22456.68 154.47 41479.36 88888.00 2023-11-27 00:08:33.000 331 22456.69 154.43 41479.29 88888.00 2023-11-27 00:08:34.000 331 22456.69 154.47 41479.28 88888.00 2023-11-27 00:08:35.000 331 22456.65 154.49 41479.27 47551.58 2023-11-27 00:08:36.000 331 22456.61 154.43 41479.24 88888.00 2023-11-27 00:08:37.000 331 22456.65 154.39 41479.24 88888.00 2023-11-27 00:08:38.000 331 22456.73 154.47 41479.29 88888.00 2023-11-27 00:08:39.000 331 22456.77 154.57 41479.32 88888.00 2023-11-27 00:08:40.000 331 22456.73 154.56 41479.31 47551.57 2023-11-27 00:08:41.000 331 22456.65 154.50 41479.27 88888.00 2023-11-27 00:08:42.000 331 22456.59 154.46 41479.20 88888.00 2023-11-27 00:08:43.000 331 22456.57 154.48 41479.16 88888.00 2023-11-27 00:08:44.000 331 22456.60 154.48 41479.17 88888.00 2023-11-27 00:08:45.000 331 22456.62 154.48 41479.16 47551.57 2023-11-27 00:08:46.000 331 22456.60 154.53 41479.13 88888.00 2023-11-27 00:08:47.000 331 22456.53 154.54 41479.12 88888.00 2023-11-27 00:08:48.000 331 22456.50 154.45 41479.14 88888.00 2023-11-27 00:08:49.000 331 22456.53 154.36 41479.15 88888.00 2023-11-27 00:08:50.000 331 22456.57 154.38 41479.17 47551.55 2023-11-27 00:08:51.000 331 22456.56 154.43 41479.21 88888.00 2023-11-27 00:08:52.000 331 22456.51 154.37 41479.25 88888.00 2023-11-27 00:08:53.000 331 22456.45 154.29 41479.23 88888.00 2023-11-27 00:08:54.000 331 22456.42 154.32 41479.23 88888.00 2023-11-27 00:08:55.000 331 22456.42 154.39 41479.25 47551.53 2023-11-27 00:08:56.000 331 22456.40 154.40 41479.17 88888.00 2023-11-27 00:08:57.000 331 22456.35 154.30 41479.06 88888.00 2023-11-27 00:08:58.000 331 22456.35 154.22 41479.06 88888.00 2023-11-27 00:08:59.000 331 22456.36 154.25 41479.09 88888.00 2023-11-27 00:09:00.000 331 22456.36 154.27 41479.09 47551.51 2023-11-27 00:09:01.000 331 22456.34 154.21 41479.13 88888.00 2023-11-27 00:09:02.000 331 22456.28 154.13 41479.19 88888.00 2023-11-27 00:09:03.000 331 22456.27 154.10 41479.19 88888.00 2023-11-27 00:09:04.000 331 22456.29 154.15 41479.18 88888.00 2023-11-27 00:09:05.000 331 22456.27 154.18 41479.17 47551.52 2023-11-27 00:09:06.000 331 22456.24 154.11 41479.14 88888.00 2023-11-27 00:09:07.000 331 22456.26 154.06 41479.16 88888.00 2023-11-27 00:09:08.000 331 22456.28 154.10 41479.22 88888.00 2023-11-27 00:09:09.000 331 22456.27 154.11 41479.24 88888.00 2023-11-27 00:09:10.000 331 22456.28 154.07 41479.26 47551.53 2023-11-27 00:09:11.000 331 22456.28 154.05 41479.26 88888.00 2023-11-27 00:09:12.000 331 22456.25 154.10 41479.25 88888.00 2023-11-27 00:09:13.000 331 22456.27 154.18 41479.29 88888.00 2023-11-27 00:09:14.000 331 22456.33 154.19 41479.35 88888.00 2023-11-27 00:09:15.000 331 22456.32 154.11 41479.38 47551.53 2023-11-27 00:09:16.000 331 22456.29 154.06 41479.38 88888.00 2023-11-27 00:09:17.000 331 22456.30 154.07 41479.41 88888.00 2023-11-27 00:09:18.000 331 22456.34 154.07 41479.45 88888.00 2023-11-27 00:09:19.000 331 22456.36 154.07 41479.44 88888.00 2023-11-27 00:09:20.000 331 22456.35 154.06 41479.46 47551.51 2023-11-27 00:09:21.000 331 22456.35 154.07 41479.51 88888.00 2023-11-27 00:09:22.000 331 22456.37 154.11 41479.53 88888.00 2023-11-27 00:09:23.000 331 22456.38 154.10 41479.46 88888.00 2023-11-27 00:09:24.000 331 22456.34 154.02 41479.31 88888.00 2023-11-27 00:09:25.000 331 22456.29 153.95 41479.18 47551.51 2023-11-27 00:09:26.000 331 22456.28 153.94 41479.17 88888.00 2023-11-27 00:09:27.000 331 22456.30 153.94 41479.21 88888.00 2023-11-27 00:09:28.000 331 22456.31 153.94 41479.24 88888.00 2023-11-27 00:09:29.000 331 22456.32 153.97 41479.24 88888.00 2023-11-27 00:09:30.000 331 22456.31 154.05 41479.22 47551.50 2023-11-27 00:09:31.000 331 22456.31 154.08 41479.21 88888.00 2023-11-27 00:09:32.000 331 22456.35 154.06 41479.26 88888.00 2023-11-27 00:09:33.000 331 22456.40 154.06 41479.34 88888.00 2023-11-27 00:09:34.000 331 22456.38 154.09 41479.39 88888.00 2023-11-27 00:09:35.000 331 22456.33 154.13 41479.42 47551.50 2023-11-27 00:09:36.000 331 22456.33 154.12 41479.43 88888.00 2023-11-27 00:09:37.000 331 22456.37 154.07 41479.41 88888.00 2023-11-27 00:09:38.000 331 22456.44 154.06 41479.39 88888.00 2023-11-27 00:09:39.000 331 22456.46 154.10 41479.36 88888.00 2023-11-27 00:09:40.000 331 22456.41 154.09 41479.29 47551.48 2023-11-27 00:09:41.000 331 22456.36 154.05 41479.17 88888.00 2023-11-27 00:09:42.000 331 22456.32 154.00 41479.10 88888.00 2023-11-27 00:09:43.000 331 22456.31 153.96 41479.13 88888.00 2023-11-27 00:09:44.000 331 22456.35 153.97 41479.20 88888.00 2023-11-27 00:09:45.000 331 22456.39 154.02 41479.28 47551.47 2023-11-27 00:09:46.000 331 22456.38 154.00 41479.32 88888.00 2023-11-27 00:09:47.000 331 22456.32 153.91 41479.30 88888.00 2023-11-27 00:09:48.000 331 22456.28 153.86 41479.24 88888.00 2023-11-27 00:09:49.000 331 22456.29 153.88 41479.20 88888.00 2023-11-27 00:09:50.000 331 22456.32 153.91 41479.18 47551.45 2023-11-27 00:09:51.000 331 22456.34 153.96 41479.18 88888.00 2023-11-27 00:09:52.000 331 22456.32 154.00 41479.21 88888.00 2023-11-27 00:09:53.000 331 22456.26 153.95 41479.22 88888.00 2023-11-27 00:09:54.000 331 22456.23 153.91 41479.26 88888.00 2023-11-27 00:09:55.000 331 22456.22 153.89 41479.31 47551.42 2023-11-27 00:09:56.000 331 22456.23 153.83 41479.31 88888.00 2023-11-27 00:09:57.000 331 22456.24 153.74 41479.22 88888.00 2023-11-27 00:09:58.000 331 22456.25 153.72 41479.14 88888.00 2023-11-27 00:09:59.000 331 22456.24 153.76 41479.15 88888.00 2023-11-27 00:10:00.000 331 22456.25 153.84 41479.22 47551.42 2023-11-27 00:10:01.000 331 22456.30 153.89 41479.25 88888.00 2023-11-27 00:10:02.000 331 22456.31 153.89 41479.18 88888.00 2023-11-27 00:10:03.000 331 22456.27 153.89 41479.12 88888.00 2023-11-27 00:10:04.000 331 22456.21 153.88 41479.14 88888.00 2023-11-27 00:10:05.000 331 22456.16 153.80 41479.22 47551.43 2023-11-27 00:10:06.000 331 22456.16 153.76 41479.26 88888.00 2023-11-27 00:10:07.000 331 22456.21 153.81 41479.26 88888.00 2023-11-27 00:10:08.000 331 22456.24 153.88 41479.27 88888.00 2023-11-27 00:10:09.000 331 22456.21 153.90 41479.26 88888.00 2023-11-27 00:10:10.000 331 22456.17 153.88 41479.20 47551.41 2023-11-27 00:10:11.000 331 22456.18 153.85 41479.23 88888.00 2023-11-27 00:10:12.000 331 22456.18 153.80 41479.32 88888.00 2023-11-27 00:10:13.000 331 22456.15 153.77 41479.34 88888.00 2023-11-27 00:10:14.000 331 22456.12 153.77 41479.30 88888.00 2023-11-27 00:10:15.000 331 22456.08 153.75 41479.21 47551.39 2023-11-27 00:10:16.000 331 22456.05 153.71 41479.16 88888.00 2023-11-27 00:10:17.000 331 22456.09 153.66 41479.17 88888.00 2023-11-27 00:10:18.000 331 22456.15 153.68 41479.24 88888.00 2023-11-27 00:10:19.000 331 22456.16 153.76 41479.28 88888.00 2023-11-27 00:10:20.000 331 22456.14 153.84 41479.26 47551.40 2023-11-27 00:10:21.000 331 22456.16 153.88 41479.27 88888.00 2023-11-27 00:10:22.000 331 22456.22 153.87 41479.35 88888.00 2023-11-27 00:10:23.000 331 22456.24 153.81 41479.38 88888.00 2023-11-27 00:10:24.000 331 22456.22 153.76 41479.38 88888.00 2023-11-27 00:10:25.000 331 22456.19 153.77 41479.39 47551.37 2023-11-27 00:10:26.000 331 22456.19 153.77 41479.37 88888.00 2023-11-27 00:10:27.000 331 22456.19 153.73 41479.33 88888.00 2023-11-27 00:10:28.000 331 22456.19 153.74 41479.31 88888.00 2023-11-27 00:10:29.000 331 22456.21 153.77 41479.26 88888.00 2023-11-27 00:10:30.000 331 22456.21 153.77 41479.20 47551.37 2023-11-27 00:10:31.000 331 22456.19 153.73 41479.19 88888.00 2023-11-27 00:10:32.000 331 22456.12 153.68 41479.21 88888.00 2023-11-27 00:10:33.000 331 22456.02 153.66 41479.26 88888.00 2023-11-27 00:10:34.000 331 22456.00 153.65 41479.29 88888.00 2023-11-27 00:10:35.000 331 22456.09 153.65 41479.28 47551.35 2023-11-27 00:10:36.000 331 22456.14 153.66 41479.29 88888.00 2023-11-27 00:10:37.000 331 22456.13 153.67 41479.29 88888.00 2023-11-27 00:10:38.000 331 22456.15 153.71 41479.31 88888.00 2023-11-27 00:10:39.000 331 22456.19 153.75 41479.37 88888.00 2023-11-27 00:10:40.000 331 22456.20 153.72 41479.36 47551.36 2023-11-27 00:10:41.000 331 22456.19 153.64 41479.31 88888.00 2023-11-27 00:10:42.000 331 22456.22 153.61 41479.32 88888.00 2023-11-27 00:10:43.000 331 22456.25 153.62 41479.37 88888.00 2023-11-27 00:10:44.000 331 22456.23 153.62 41479.40 88888.00 2023-11-27 00:10:45.000 331 22456.21 153.59 41479.44 47551.33 2023-11-27 00:10:46.000 331 22456.17 153.54 41479.38 88888.00 2023-11-27 00:10:47.000 331 22456.14 153.54 41479.27 88888.00 2023-11-27 00:10:48.000 331 22456.17 153.61 41479.25 88888.00 2023-11-27 00:10:49.000 331 22456.19 153.65 41479.28 88888.00 2023-11-27 00:10:50.000 331 22456.20 153.63 41479.29 47551.35 2023-11-27 00:10:51.000 331 22456.22 153.61 41479.30 88888.00 2023-11-27 00:10:52.000 331 22456.22 153.56 41479.33 88888.00 2023-11-27 00:10:53.000 331 22456.17 153.50 41479.31 88888.00 2023-11-27 00:10:54.000 331 22456.08 153.48 41479.18 88888.00 2023-11-27 00:10:55.000 331 22456.04 153.53 41479.11 47551.34 2023-11-27 00:10:56.000 331 22456.11 153.59 41479.16 88888.00 2023-11-27 00:10:57.000 331 22456.17 153.58 41479.21 88888.00 2023-11-27 00:10:58.000 331 22456.16 153.56 41479.24 88888.00 2023-11-27 00:10:59.000 331 22456.18 153.57 41479.27 88888.00 2023-11-27 00:11:00.000 331 22456.20 153.51 41479.23 47551.32 2023-11-27 00:11:01.000 331 22456.18 153.46 41479.19 88888.00 2023-11-27 00:11:02.000 331 22456.16 153.48 41479.18 88888.00 2023-11-27 00:11:03.000 331 22456.16 153.50 41479.17 88888.00 2023-11-27 00:11:04.000 331 22456.20 153.56 41479.20 88888.00 2023-11-27 00:11:05.000 331 22456.21 153.62 41479.26 47551.34 2023-11-27 00:11:06.000 331 22456.16 153.57 41479.27 88888.00 2023-11-27 00:11:07.000 331 22456.13 153.42 41479.26 88888.00 2023-11-27 00:11:08.000 331 22456.17 153.34 41479.23 88888.00 2023-11-27 00:11:09.000 331 22456.22 153.41 41479.23 88888.00 2023-11-27 00:11:10.000 331 22456.22 153.49 41479.24 47551.34 2023-11-27 00:11:11.000 331 22456.21 153.50 41479.28 88888.00 2023-11-27 00:11:12.000 331 22456.21 153.49 41479.31 88888.00 2023-11-27 00:11:13.000 331 22456.21 153.49 41479.27 88888.00 2023-11-27 00:11:14.000 331 22456.19 153.47 41479.22 88888.00 2023-11-27 00:11:15.000 331 22456.16 153.44 41479.25 47551.30 2023-11-27 00:11:16.000 331 22456.15 153.43 41479.23 88888.00 2023-11-27 00:11:17.000 331 22456.17 153.44 41479.15 88888.00 2023-11-27 00:11:18.000 331 22456.21 153.47 41479.14 88888.00 2023-11-27 00:11:19.000 331 22456.23 153.44 41479.21 88888.00 2023-11-27 00:11:20.000 331 22456.20 153.39 41479.23 47551.32 2023-11-27 00:11:21.000 331 22456.16 153.35 41479.21 88888.00 2023-11-27 00:11:22.000 331 22456.17 153.33 41479.23 88888.00 2023-11-27 00:11:23.000 331 22456.22 153.31 41479.24 88888.00 2023-11-27 00:11:24.000 331 22456.25 153.34 41479.21 88888.00 2023-11-27 00:11:25.000 331 22456.25 153.37 41479.18 47551.31 2023-11-27 00:11:26.000 331 22456.22 153.33 41479.17 88888.00 2023-11-27 00:11:27.000 331 22456.17 153.26 41479.13 88888.00 2023-11-27 00:11:28.000 331 22456.16 153.29 41479.14 88888.00 2023-11-27 00:11:29.000 331 22456.20 153.42 41479.22 88888.00 2023-11-27 00:11:30.000 331 22456.24 153.48 41479.27 47551.30 2023-11-27 00:11:31.000 331 22456.24 153.47 41479.26 88888.00 2023-11-27 00:11:32.000 331 22456.22 153.47 41479.34 88888.00 2023-11-27 00:11:33.000 331 22456.22 153.48 41479.44 88888.00 2023-11-27 00:11:34.000 331 22456.21 153.45 41479.44 88888.00 2023-11-27 00:11:35.000 331 22456.15 153.38 41479.30 47551.29 2023-11-27 00:11:36.000 331 22456.11 153.32 41479.16 88888.00 2023-11-27 00:11:37.000 331 22456.15 153.31 41479.18 88888.00 2023-11-27 00:11:38.000 331 22456.20 153.34 41479.27 88888.00 2023-11-27 00:11:39.000 331 22456.21 153.36 41479.26 88888.00 2023-11-27 00:11:40.000 331 22456.19 153.37 41479.22 47551.29 2023-11-27 00:11:41.000 331 22456.16 153.36 41479.24 88888.00 2023-11-27 00:11:42.000 331 22456.15 153.34 41479.27 88888.00 2023-11-27 00:11:43.000 331 22456.16 153.33 41479.27 88888.00 2023-11-27 00:11:44.000 331 22456.17 153.31 41479.24 88888.00 2023-11-27 00:11:45.000 331 22456.19 153.24 41479.20 47551.28 2023-11-27 00:11:46.000 331 22456.18 153.13 41479.18 88888.00 2023-11-27 00:11:47.000 331 22456.13 153.12 41479.21 88888.00 2023-11-27 00:11:48.000 331 22456.10 153.21 41479.23 88888.00 2023-11-27 00:11:49.000 331 22456.09 153.25 41479.21 88888.00 2023-11-27 00:11:50.000 331 22456.09 153.23 41479.20 47551.28 2023-11-27 00:11:51.000 331 22456.12 153.22 41479.22 88888.00 2023-11-27 00:11:52.000 331 22456.14 153.21 41479.21 88888.00 2023-11-27 00:11:53.000 331 22456.13 153.18 41479.23 88888.00 2023-11-27 00:11:54.000 331 22456.10 153.18 41479.29 88888.00 2023-11-27 00:11:55.000 331 22456.07 153.21 41479.31 47551.29 2023-11-27 00:11:56.000 331 22456.07 153.20 41479.27 88888.00 2023-11-27 00:11:57.000 331 22456.08 153.17 41479.17 88888.00 2023-11-27 00:11:58.000 331 22456.07 153.13 41479.07 88888.00 2023-11-27 00:11:59.000 331 22456.07 153.10 41479.06 88888.00 2023-11-27 00:12:00.000 331 22456.09 153.12 41479.10 47551.28 2023-11-27 00:12:01.000 331 22456.09 153.13 41479.17 88888.00 2023-11-27 00:12:02.000 331 22456.06 153.11 41479.21 88888.00 2023-11-27 00:12:03.000 331 22456.03 153.08 41479.17 88888.00 2023-11-27 00:12:04.000 331 22456.04 153.07 41479.12 88888.00 2023-11-27 00:12:05.000 331 22456.06 153.09 41479.13 47551.29 2023-11-27 00:12:06.000 331 22456.08 153.10 41479.12 88888.00 2023-11-27 00:12:07.000 331 22456.11 153.11 41479.06 88888.00 2023-11-27 00:12:08.000 331 22456.15 153.13 41479.04 88888.00 2023-11-27 00:12:09.000 331 22456.16 153.16 41479.08 88888.00 2023-11-27 00:12:10.000 331 22456.16 153.19 41479.15 47551.30 2023-11-27 00:12:11.000 331 22456.15 153.17 41479.17 88888.00 2023-11-27 00:12:12.000 331 22456.12 153.13 41479.11 88888.00 2023-11-27 00:12:13.000 331 22456.08 153.10 41479.02 88888.00 2023-11-27 00:12:14.000 331 22456.08 153.08 41479.03 88888.00 2023-11-27 00:12:15.000 331 22456.11 153.09 41479.10 47551.31 2023-11-27 00:12:16.000 331 22456.17 153.12 41479.13 88888.00 2023-11-27 00:12:17.000 331 22456.16 153.08 41479.04 88888.00 2023-11-27 00:12:18.000 331 22456.06 152.98 41478.93 88888.00 2023-11-27 00:12:19.000 331 22455.99 152.97 41478.91 88888.00 2023-11-27 00:12:20.000 331 22456.00 153.02 41478.98 47551.32 2023-11-27 00:12:21.000 331 22456.01 153.01 41479.06 88888.00 2023-11-27 00:12:22.000 331 22456.04 152.99 41479.10 88888.00 2023-11-27 00:12:23.000 331 22456.10 153.00 41479.11 88888.00 2023-11-27 00:12:24.000 331 22456.16 153.05 41479.15 88888.00 2023-11-27 00:12:25.000 331 22456.16 153.10 41479.17 47551.28 2023-11-27 00:12:26.000 331 22456.12 153.08 41479.09 88888.00 2023-11-27 00:12:27.000 331 22456.09 153.04 41479.07 88888.00 2023-11-27 00:12:28.000 331 22456.08 153.06 41479.18 88888.00 2023-11-27 00:12:29.000 331 22456.06 153.07 41479.28 88888.00 2023-11-27 00:12:30.000 331 22456.06 153.02 41479.32 47551.31 2023-11-27 00:12:31.000 331 22456.10 152.99 41479.38 88888.00 2023-11-27 00:12:32.000 331 22456.14 153.05 41479.41 88888.00 2023-11-27 00:12:33.000 331 22456.14 153.05 41479.37 88888.00 2023-11-27 00:12:34.000 331 22456.12 152.99 41479.25 88888.00 2023-11-27 00:12:35.000 331 22456.14 152.93 41479.15 47551.28 2023-11-27 00:12:36.000 331 22456.14 152.91 41479.09 88888.00 2023-11-27 00:12:37.000 331 22456.08 152.93 41479.07 88888.00 2023-11-27 00:12:38.000 331 22456.07 152.95 41479.13 88888.00 2023-11-27 00:12:39.000 331 22456.10 152.97 41479.21 88888.00 2023-11-27 00:12:40.000 331 22456.10 152.98 41479.19 47551.28 2023-11-27 00:12:41.000 331 22456.04 152.97 41479.11 88888.00 2023-11-27 00:12:42.000 331 22456.00 152.93 41479.08 88888.00 2023-11-27 00:12:43.000 331 22456.03 152.90 41479.15 88888.00 2023-11-27 00:12:44.000 331 22456.09 152.97 41479.25 88888.00 2023-11-27 00:12:45.000 331 22456.13 153.04 41479.24 47551.29 2023-11-27 00:12:46.000 331 22456.11 153.03 41479.19 88888.00 2023-11-27 00:12:47.000 331 22456.10 153.00 41479.19 88888.00 2023-11-27 00:12:48.000 331 22456.13 152.96 41479.20 88888.00 2023-11-27 00:12:49.000 331 22456.16 152.93 41479.19 88888.00 2023-11-27 00:12:50.000 331 22456.13 152.88 41479.18 47551.29 2023-11-27 00:12:51.000 331 22456.08 152.83 41479.19 88888.00 2023-11-27 00:12:52.000 331 22456.09 152.86 41479.19 88888.00 2023-11-27 00:12:53.000 331 22456.14 152.93 41479.11 88888.00 2023-11-27 00:12:54.000 331 22456.15 152.94 41479.04 88888.00 2023-11-27 00:12:55.000 331 22456.09 152.90 41479.05 47551.30 2023-11-27 00:12:56.000 331 22456.03 152.84 41479.07 88888.00 2023-11-27 00:12:57.000 331 22456.05 152.80 41479.10 88888.00 2023-11-27 00:12:58.000 331 22456.10 152.83 41479.15 88888.00 2023-11-27 00:12:59.000 331 22456.11 152.90 41479.21 88888.00 2023-11-27 00:13:00.000 331 22456.10 152.90 41479.24 47551.28 2023-11-27 00:13:01.000 331 22456.11 152.84 41479.21 88888.00 2023-11-27 00:13:02.000 331 22456.14 152.80 41479.19 88888.00 2023-11-27 00:13:03.000 331 22456.15 152.79 41479.23 88888.00 2023-11-27 00:13:04.000 331 22456.18 152.79 41479.31 88888.00 2023-11-27 00:13:05.000 331 22456.20 152.83 41479.36 47551.32 2023-11-27 00:13:06.000 331 22456.16 152.88 41479.32 88888.00 2023-11-27 00:13:07.000 331 22456.15 152.92 41479.24 88888.00 2023-11-27 00:13:08.000 331 22456.21 152.96 41479.26 88888.00 2023-11-27 00:13:09.000 331 22456.27 152.95 41479.30 88888.00 2023-11-27 00:13:10.000 331 22456.29 152.93 41479.27 47551.31 2023-11-27 00:13:11.000 331 22456.29 152.93 41479.23 88888.00 2023-11-27 00:13:12.000 331 22456.28 152.93 41479.25 88888.00 2023-11-27 00:13:13.000 331 22456.27 152.93 41479.25 88888.00 2023-11-27 00:13:14.000 331 22456.25 152.94 41479.27 88888.00 2023-11-27 00:13:15.000 331 22456.19 152.89 41479.28 47551.33 2023-11-27 00:13:16.000 331 22456.14 152.85 41479.31 88888.00 2023-11-27 00:13:17.000 331 22456.16 152.82 41479.32 88888.00 2023-11-27 00:13:18.000 331 22456.24 152.76 41479.27 88888.00 2023-11-27 00:13:19.000 331 22456.32 152.74 41479.24 88888.00 2023-11-27 00:13:20.000 331 22456.33 152.75 41479.27 47551.34 2023-11-27 00:13:21.000 331 22456.31 152.75 41479.27 88888.00 2023-11-27 00:13:22.000 331 22456.29 152.73 41479.28 88888.00 2023-11-27 00:13:23.000 331 22456.28 152.77 41479.32 88888.00 2023-11-27 00:13:24.000 331 22456.27 152.86 41479.30 88888.00 2023-11-27 00:13:25.000 331 22456.26 152.89 41479.23 47551.33 2023-11-27 00:13:26.000 331 22456.26 152.82 41479.19 88888.00 2023-11-27 00:13:27.000 331 22456.28 152.71 41479.21 88888.00 2023-11-27 00:13:28.000 331 22456.31 152.66 41479.23 88888.00 2023-11-27 00:13:29.000 331 22456.31 152.70 41479.14 88888.00 2023-11-27 00:13:30.000 331 22456.30 152.78 41479.09 47551.32 2023-11-27 00:13:31.000 331 22456.33 152.84 41479.18 88888.00 2023-11-27 00:13:32.000 331 22456.36 152.87 41479.25 88888.00 2023-11-27 00:13:33.000 331 22456.33 152.88 41479.19 88888.00 2023-11-27 00:13:34.000 331 22456.29 152.86 41479.14 88888.00 2023-11-27 00:13:35.000 331 22456.28 152.83 41479.11 47551.33 2023-11-27 00:13:36.000 331 22456.29 152.84 41479.09 88888.00 2023-11-27 00:13:37.000 331 22456.29 152.87 41479.11 88888.00 2023-11-27 00:13:38.000 331 22456.27 152.83 41479.20 88888.00 2023-11-27 00:13:39.000 331 22456.27 152.79 41479.26 88888.00 2023-11-27 00:13:40.000 331 22456.29 152.77 41479.20 47551.39 2023-11-27 00:13:41.000 331 22456.29 152.73 41479.16 88888.00 2023-11-27 00:13:42.000 331 22456.28 152.74 41479.19 88888.00 2023-11-27 00:13:43.000 331 22456.27 152.79 41479.23 88888.00 2023-11-27 00:13:44.000 331 22456.29 152.79 41479.25 88888.00 2023-11-27 00:13:45.000 331 22456.31 152.74 41479.23 47551.40 2023-11-27 00:13:46.000 331 22456.31 152.68 41479.17 88888.00 2023-11-27 00:13:47.000 331 22456.32 152.66 41479.15 88888.00 2023-11-27 00:13:48.000 331 22456.33 152.69 41479.19 88888.00 2023-11-27 00:13:49.000 331 22456.28 152.70 41479.25 88888.00 2023-11-27 00:13:50.000 331 22456.26 152.67 41479.28 47551.39 2023-11-27 00:13:51.000 331 22456.28 152.61 41479.25 88888.00 2023-11-27 00:13:52.000 331 22456.26 152.55 41479.18 88888.00 2023-11-27 00:13:53.000 331 22456.19 152.53 41479.14 88888.00 2023-11-27 00:13:54.000 331 22456.16 152.53 41479.13 88888.00 2023-11-27 00:13:55.000 331 22456.20 152.53 41479.14 47551.39 2023-11-27 00:13:56.000 331 22456.28 152.58 41479.23 88888.00 2023-11-27 00:13:57.000 331 22456.35 152.65 41479.30 88888.00 2023-11-27 00:13:58.000 331 22456.37 152.66 41479.28 88888.00 2023-11-27 00:13:59.000 331 22456.35 152.62 41479.19 88888.00 2023-11-27 00:14:00.000 331 22456.32 152.55 41479.12 47551.39 2023-11-27 00:14:01.000 331 22456.27 152.50 41479.14 88888.00 2023-11-27 00:14:02.000 331 22456.23 152.50 41479.23 88888.00 2023-11-27 00:14:03.000 331 22456.28 152.56 41479.34 88888.00 2023-11-27 00:14:04.000 331 22456.38 152.63 41479.45 88888.00 2023-11-27 00:14:05.000 331 22456.46 152.62 41479.49 47551.42 2023-11-27 00:14:06.000 331 22456.47 152.57 41479.43 88888.00 2023-11-27 00:14:07.000 331 22456.46 152.55 41479.32 88888.00 2023-11-27 00:14:08.000 331 22456.43 152.56 41479.27 88888.00 2023-11-27 00:14:09.000 331 22456.41 152.59 41479.28 88888.00 2023-11-27 00:14:10.000 331 22456.43 152.62 41479.32 47551.42 2023-11-27 00:14:11.000 331 22456.47 152.57 41479.32 88888.00 2023-11-27 00:14:12.000 331 22456.46 152.47 41479.34 88888.00 2023-11-27 00:14:13.000 331 22456.41 152.49 41479.40 88888.00 2023-11-27 00:14:14.000 331 22456.38 152.57 41479.41 88888.00 2023-11-27 00:14:15.000 331 22456.40 152.64 41479.39 47551.44 2023-11-27 00:14:16.000 331 22456.42 152.67 41479.38 88888.00 2023-11-27 00:14:17.000 331 22456.42 152.62 41479.39 88888.00 2023-11-27 00:14:18.000 331 22456.39 152.54 41479.38 88888.00 2023-11-27 00:14:19.000 331 22456.34 152.49 41479.34 88888.00 2023-11-27 00:14:20.000 331 22456.33 152.50 41479.33 47551.44 2023-11-27 00:14:21.000 331 22456.36 152.55 41479.36 88888.00 2023-11-27 00:14:22.000 331 22456.39 152.55 41479.41 88888.00 2023-11-27 00:14:23.000 331 22456.40 152.51 41479.45 88888.00 2023-11-27 00:14:24.000 331 22456.42 152.48 41479.46 88888.00 2023-11-27 00:14:25.000 331 22456.44 152.45 41479.42 47551.45 2023-11-27 00:14:26.000 331 22456.46 152.46 41479.38 88888.00 2023-11-27 00:14:27.000 331 22456.47 152.50 41479.41 88888.00 2023-11-27 00:14:28.000 331 22456.48 152.57 41479.43 88888.00 2023-11-27 00:14:29.000 331 22456.49 152.64 41479.41 88888.00 2023-11-27 00:14:30.000 331 22456.49 152.65 41479.42 47551.47 2023-11-27 00:14:31.000 331 22456.47 152.61 41479.44 88888.00 2023-11-27 00:14:32.000 331 22456.42 152.56 41479.41 88888.00 2023-11-27 00:14:33.000 331 22456.40 152.57 41479.36 88888.00 2023-11-27 00:14:34.000 331 22456.45 152.65 41479.40 88888.00 2023-11-27 00:14:35.000 331 22456.52 152.70 41479.48 47551.47 2023-11-27 00:14:36.000 331 22456.54 152.66 41479.50 88888.00 2023-11-27 00:14:37.000 331 22456.52 152.60 41479.46 88888.00 2023-11-27 00:14:38.000 331 22456.47 152.56 41479.38 88888.00 2023-11-27 00:14:39.000 331 22456.43 152.55 41479.34 88888.00 2023-11-27 00:14:40.000 331 22456.48 152.57 41479.37 47551.49 2023-11-27 00:14:41.000 331 22456.51 152.57 41479.36 88888.00 2023-11-27 00:14:42.000 331 22456.50 152.53 41479.27 88888.00 2023-11-27 00:14:43.000 331 22456.51 152.51 41479.23 88888.00 2023-11-27 00:14:44.000 331 22456.54 152.53 41479.31 88888.00 2023-11-27 00:14:45.000 331 22456.54 152.55 41479.39 47551.49 2023-11-27 00:14:46.000 331 22456.51 152.53 41479.43 88888.00 2023-11-27 00:14:47.000 331 22456.47 152.49 41479.41 88888.00 2023-11-27 00:14:48.000 331 22456.45 152.48 41479.43 88888.00 2023-11-27 00:14:49.000 331 22456.48 152.48 41479.44 88888.00 2023-11-27 00:14:50.000 331 22456.51 152.43 41479.37 47551.52 2023-11-27 00:14:51.000 331 22456.49 152.37 41479.27 88888.00 2023-11-27 00:14:52.000 331 22456.47 152.40 41479.21 88888.00 2023-11-27 00:14:53.000 331 22456.48 152.51 41479.25 88888.00 2023-11-27 00:14:54.000 331 22456.50 152.58 41479.29 88888.00 2023-11-27 00:14:55.000 331 22456.48 152.56 41479.27 47551.52 2023-11-27 00:14:56.000 331 22456.48 152.54 41479.34 88888.00 2023-11-27 00:14:57.000 331 22456.53 152.55 41479.46 88888.00 2023-11-27 00:14:58.000 331 22456.54 152.50 41479.44 88888.00 2023-11-27 00:14:59.000 331 22456.51 152.47 41479.38 88888.00 2023-11-27 00:15:00.000 331 22456.51 152.46 41479.43 47551.52 2023-11-27 00:15:01.000 331 22456.51 152.44 41479.49 88888.00 2023-11-27 00:15:02.000 331 22456.50 152.46 41479.48 88888.00 2023-11-27 00:15:03.000 331 22456.50 152.53 41479.43 88888.00 2023-11-27 00:15:04.000 331 22456.52 152.51 41479.41 88888.00 2023-11-27 00:15:05.000 331 22456.54 152.40 41479.45 47551.50 2023-11-27 00:15:06.000 331 22456.53 152.34 41479.48 88888.00 2023-11-27 00:15:07.000 331 22456.52 152.38 41479.50 88888.00 2023-11-27 00:15:08.000 331 22456.52 152.41 41479.46 88888.00 2023-11-27 00:15:09.000 331 22456.53 152.43 41479.41 88888.00 2023-11-27 00:15:10.000 331 22456.55 152.49 41479.43 47551.50 2023-11-27 00:15:11.000 331 22456.54 152.52 41479.45 88888.00 2023-11-27 00:15:12.000 331 22456.52 152.48 41479.41 88888.00 2023-11-27 00:15:13.000 331 22456.55 152.49 41479.44 88888.00 2023-11-27 00:15:14.000 331 22456.60 152.51 41479.52 88888.00 2023-11-27 00:15:15.000 331 22456.60 152.46 41479.56 47551.51 2023-11-27 00:15:16.000 331 22456.56 152.42 41479.50 88888.00 2023-11-27 00:15:17.000 331 22456.48 152.40 41479.39 88888.00 2023-11-27 00:15:18.000 331 22456.43 152.41 41479.35 88888.00 2023-11-27 00:15:19.000 331 22456.45 152.40 41479.36 88888.00 2023-11-27 00:15:20.000 331 22456.51 152.38 41479.38 47551.49 2023-11-27 00:15:21.000 331 22456.56 152.32 41479.39 88888.00 2023-11-27 00:15:22.000 331 22456.56 152.29 41479.43 88888.00 2023-11-27 00:15:23.000 331 22456.54 152.33 41479.47 88888.00 2023-11-27 00:15:24.000 331 22456.52 152.38 41479.48 88888.00 2023-11-27 00:15:25.000 331 22456.52 152.40 41479.46 47551.50 2023-11-27 00:15:26.000 331 22456.53 152.37 41479.41 88888.00 2023-11-27 00:15:27.000 331 22456.52 152.31 41479.36 88888.00 2023-11-27 00:15:28.000 331 22456.53 152.28 41479.35 88888.00 2023-11-27 00:15:29.000 331 22456.58 152.34 41479.41 88888.00 2023-11-27 00:15:30.000 331 22456.63 152.45 41479.49 47551.52 2023-11-27 00:15:31.000 331 22456.63 152.47 41479.51 88888.00 2023-11-27 00:15:32.000 331 22456.62 152.42 41479.49 88888.00 2023-11-27 00:15:33.000 331 22456.61 152.42 41479.45 88888.00 2023-11-27 00:15:34.000 331 22456.61 152.50 41479.43 88888.00 2023-11-27 00:15:35.000 331 22456.62 152.56 41479.43 47551.52 2023-11-27 00:15:36.000 331 22456.60 152.50 41479.43 88888.00 2023-11-27 00:15:37.000 331 22456.54 152.43 41479.43 88888.00 2023-11-27 00:15:38.000 331 22456.50 152.44 41479.45 88888.00 2023-11-27 00:15:39.000 331 22456.47 152.43 41479.43 88888.00 2023-11-27 00:15:40.000 331 22456.45 152.35 41479.40 47551.52 2023-11-27 00:15:41.000 331 22456.47 152.30 41479.41 88888.00 2023-11-27 00:15:42.000 331 22456.52 152.29 41479.44 88888.00 2023-11-27 00:15:43.000 331 22456.56 152.35 41479.47 88888.00 2023-11-27 00:15:44.000 331 22456.56 152.46 41479.47 88888.00 2023-11-27 00:15:45.000 331 22456.51 152.52 41479.39 47551.50 2023-11-27 00:15:46.000 331 22456.49 152.47 41479.27 88888.00 2023-11-27 00:15:47.000 331 22456.53 152.40 41479.20 88888.00 2023-11-27 00:15:48.000 331 22456.58 152.35 41479.20 88888.00 2023-11-27 00:15:49.000 331 22456.57 152.34 41479.27 88888.00 2023-11-27 00:15:50.000 331 22456.51 152.36 41479.31 47551.52 2023-11-27 00:15:51.000 331 22456.47 152.38 41479.31 88888.00 2023-11-27 00:15:52.000 331 22456.49 152.44 41479.29 88888.00 2023-11-27 00:15:53.000 331 22456.52 152.50 41479.27 88888.00 2023-11-27 00:15:54.000 331 22456.49 152.48 41479.24 88888.00 2023-11-27 00:15:55.000 331 22456.47 152.45 41479.24 47551.49 2023-11-27 00:15:56.000 331 22456.47 152.44 41479.30 88888.00 2023-11-27 00:15:57.000 331 22456.44 152.42 41479.39 88888.00 2023-11-27 00:15:58.000 331 22456.40 152.39 41479.41 88888.00 2023-11-27 00:15:59.000 331 22456.38 152.38 41479.33 88888.00 2023-11-27 00:16:00.000 331 22456.42 152.40 41479.31 47551.47 2023-11-27 00:16:01.000 331 22456.44 152.40 41479.33 88888.00 2023-11-27 00:16:02.000 331 22456.41 152.37 41479.34 88888.00 2023-11-27 00:16:03.000 331 22456.37 152.35 41479.35 88888.00 2023-11-27 00:16:04.000 331 22456.35 152.37 41479.33 88888.00 2023-11-27 00:16:05.000 331 22456.35 152.40 41479.31 47551.50 2023-11-27 00:16:06.000 331 22456.36 152.39 41479.30 88888.00 2023-11-27 00:16:07.000 331 22456.39 152.35 41479.25 88888.00 2023-11-27 00:16:08.000 331 22456.42 152.38 41479.23 88888.00 2023-11-27 00:16:09.000 331 22456.43 152.43 41479.29 88888.00 2023-11-27 00:16:10.000 331 22456.40 152.43 41479.31 47551.48 2023-11-27 00:16:11.000 331 22456.36 152.40 41479.31 88888.00 2023-11-27 00:16:12.000 331 22456.35 152.39 41479.34 88888.00 2023-11-27 00:16:13.000 331 22456.40 152.40 41479.37 88888.00 2023-11-27 00:16:14.000 331 22456.42 152.39 41479.36 88888.00 2023-11-27 00:16:15.000 331 22456.40 152.39 41479.36 47551.48 2023-11-27 00:16:16.000 331 22456.44 152.40 41479.40 88888.00 2023-11-27 00:16:17.000 331 22456.51 152.42 41479.43 88888.00 2023-11-27 00:16:18.000 331 22456.52 152.43 41479.44 88888.00 2023-11-27 00:16:19.000 331 22456.49 152.39 41479.47 88888.00 2023-11-27 00:16:20.000 331 22456.47 152.35 41479.47 47551.50 2023-11-27 00:16:21.000 331 22456.47 152.31 41479.44 88888.00 2023-11-27 00:16:22.000 331 22456.47 152.30 41479.46 88888.00 2023-11-27 00:16:23.000 331 22456.47 152.32 41479.48 88888.00 2023-11-27 00:16:24.000 331 22456.47 152.32 41479.45 88888.00 2023-11-27 00:16:25.000 331 22456.47 152.33 41479.44 47551.48 2023-11-27 00:16:26.000 331 22456.44 152.35 41479.42 88888.00 2023-11-27 00:16:27.000 331 22456.37 152.39 41479.38 88888.00 2023-11-27 00:16:28.000 331 22456.33 152.47 41479.40 88888.00 2023-11-27 00:16:29.000 331 22456.37 152.52 41479.46 88888.00 2023-11-27 00:16:30.000 331 22456.41 152.50 41479.49 47551.47 2023-11-27 00:16:31.000 331 22456.42 152.44 41479.49 88888.00 2023-11-27 00:16:32.000 331 22456.40 152.37 41479.44 88888.00 2023-11-27 00:16:33.000 331 22456.42 152.38 41479.38 88888.00 2023-11-27 00:16:34.000 331 22456.45 152.43 41479.35 88888.00 2023-11-27 00:16:35.000 331 22456.48 152.44 41479.32 47551.45 2023-11-27 00:16:36.000 331 22456.50 152.46 41479.32 88888.00 2023-11-27 00:16:37.000 331 22456.52 152.49 41479.34 88888.00 2023-11-27 00:16:38.000 331 22456.49 152.48 41479.38 88888.00 2023-11-27 00:16:39.000 331 22456.42 152.46 41479.41 88888.00 2023-11-27 00:16:40.000 331 22456.37 152.41 41479.43 47551.45 2023-11-27 00:16:41.000 331 22456.38 152.36 41479.42 88888.00 2023-11-27 00:16:42.000 331 22456.40 152.38 41479.43 88888.00 2023-11-27 00:16:43.000 331 22456.39 152.44 41479.49 88888.00 2023-11-27 00:16:44.000 331 22456.38 152.50 41479.53 88888.00 2023-11-27 00:16:45.000 331 22456.38 152.49 41479.45 47551.45 2023-11-27 00:16:46.000 331 22456.40 152.36 41479.33 88888.00 2023-11-27 00:16:47.000 331 22456.37 152.26 41479.28 88888.00 2023-11-27 00:16:48.000 331 22456.33 152.29 41479.32 88888.00 2023-11-27 00:16:49.000 331 22456.34 152.33 41479.41 88888.00 2023-11-27 00:16:50.000 331 22456.40 152.35 41479.54 47551.45 2023-11-27 00:16:51.000 331 22456.43 152.38 41479.62 88888.00 2023-11-27 00:16:52.000 331 22456.39 152.42 41479.63 88888.00 2023-11-27 00:16:53.000 331 22456.34 152.45 41479.63 88888.00 2023-11-27 00:16:54.000 331 22456.32 152.44 41479.61 88888.00 2023-11-27 00:16:55.000 331 22456.31 152.44 41479.55 47551.44 2023-11-27 00:16:56.000 331 22456.32 152.42 41479.48 88888.00 2023-11-27 00:16:57.000 331 22456.31 152.38 41479.46 88888.00 2023-11-27 00:16:58.000 331 22456.25 152.33 41479.44 88888.00 2023-11-27 00:16:59.000 331 22456.19 152.29 41479.36 88888.00 2023-11-27 00:17:00.000 331 22456.22 152.32 41479.33 47551.43 2023-11-27 00:17:01.000 331 22456.26 152.39 41479.40 88888.00 2023-11-27 00:17:02.000 331 22456.27 152.42 41479.43 88888.00 2023-11-27 00:17:03.000 331 22456.30 152.41 41479.38 88888.00 2023-11-27 00:17:04.000 331 22456.31 152.41 41479.35 88888.00 2023-11-27 00:17:05.000 331 22456.26 152.40 41479.33 47551.45 2023-11-27 00:17:06.000 331 22456.20 152.39 41479.34 88888.00 2023-11-27 00:17:07.000 331 22456.19 152.40 41479.37 88888.00 2023-11-27 00:17:08.000 331 22456.23 152.41 41479.39 88888.00 2023-11-27 00:17:09.000 331 22456.23 152.44 41479.40 88888.00 2023-11-27 00:17:10.000 331 22456.19 152.43 41479.38 47551.41 2023-11-27 00:17:11.000 331 22456.17 152.37 41479.31 88888.00 2023-11-27 00:17:12.000 331 22456.17 152.34 41479.23 88888.00 2023-11-27 00:17:13.000 331 22456.16 152.34 41479.24 88888.00 2023-11-27 00:17:14.000 331 22456.10 152.38 41479.34 88888.00 2023-11-27 00:17:15.000 331 22456.06 152.43 41479.45 47551.43 2023-11-27 00:17:16.000 331 22456.05 152.43 41479.48 88888.00 2023-11-27 00:17:17.000 331 22456.10 152.38 41479.46 88888.00 2023-11-27 00:17:18.000 331 22456.16 152.35 41479.41 88888.00 2023-11-27 00:17:19.000 331 22456.16 152.37 41479.31 88888.00 2023-11-27 00:17:20.000 331 22456.13 152.43 41479.19 47551.42 2023-11-27 00:17:21.000 331 22456.12 152.41 41479.18 88888.00 2023-11-27 00:17:22.000 331 22456.13 152.30 41479.21 88888.00 2023-11-27 00:17:23.000 331 22456.14 152.29 41479.24 88888.00 2023-11-27 00:17:24.000 331 22456.16 152.37 41479.22 88888.00 2023-11-27 00:17:25.000 331 22456.20 152.41 41479.18 47551.43 2023-11-27 00:17:26.000 331 22456.25 152.41 41479.25 88888.00 2023-11-27 00:17:27.000 331 22456.24 152.38 41479.36 88888.00 2023-11-27 00:17:28.000 331 22456.22 152.34 41479.37 88888.00 2023-11-27 00:17:29.000 331 22456.21 152.36 41479.30 88888.00 2023-11-27 00:17:30.000 331 22456.23 152.43 41479.27 47551.43 2023-11-27 00:17:31.000 331 22456.21 152.48 41479.26 88888.00 2023-11-27 00:17:32.000 331 22456.18 152.49 41479.26 88888.00 2023-11-27 00:17:33.000 331 22456.18 152.49 41479.26 88888.00 2023-11-27 00:17:34.000 331 22456.21 152.45 41479.24 88888.00 2023-11-27 00:17:35.000 331 22456.24 152.36 41479.18 47551.42 2023-11-27 00:17:36.000 331 22456.24 152.29 41479.12 88888.00 2023-11-27 00:17:37.000 331 22456.18 152.28 41479.13 88888.00 2023-11-27 00:17:38.000 331 22456.13 152.22 41479.12 88888.00 2023-11-27 00:17:39.000 331 22456.15 152.16 41479.09 88888.00 2023-11-27 00:17:40.000 331 22456.22 152.21 41479.15 47551.42 2023-11-27 00:17:41.000 331 22456.26 152.29 41479.23 88888.00 2023-11-27 00:17:42.000 331 22456.23 152.34 41479.25 88888.00 2023-11-27 00:17:43.000 331 22456.22 152.37 41479.26 88888.00 2023-11-27 00:17:44.000 331 22456.24 152.38 41479.22 88888.00 2023-11-27 00:17:45.000 331 22456.24 152.33 41479.18 47551.46 2023-11-27 00:17:46.000 331 22456.22 152.28 41479.22 88888.00 2023-11-27 00:17:47.000 331 22456.22 152.26 41479.34 88888.00 2023-11-27 00:17:48.000 331 22456.24 152.28 41479.43 88888.00 2023-11-27 00:17:49.000 331 22456.28 152.32 41479.43 88888.00 2023-11-27 00:17:50.000 331 22456.30 152.38 41479.37 47551.44 2023-11-27 00:17:51.000 331 22456.29 152.42 41479.31 88888.00 2023-11-27 00:17:52.000 331 22456.27 152.40 41479.28 88888.00 2023-11-27 00:17:53.000 331 22456.28 152.37 41479.31 88888.00 2023-11-27 00:17:54.000 331 22456.31 152.34 41479.33 88888.00 2023-11-27 00:17:55.000 331 22456.30 152.31 41479.31 47551.45 2023-11-27 00:17:56.000 331 22456.29 152.30 41479.32 88888.00 2023-11-27 00:17:57.000 331 22456.30 152.29 41479.37 88888.00 2023-11-27 00:17:58.000 331 22456.30 152.24 41479.36 88888.00 2023-11-27 00:17:59.000 331 22456.31 152.20 41479.31 88888.00 2023-11-27 00:18:00.000 331 22456.33 152.27 41479.31 47551.46 2023-11-27 00:18:01.000 331 22456.35 152.34 41479.34 88888.00 2023-11-27 00:18:02.000 331 22456.38 152.38 41479.38 88888.00 2023-11-27 00:18:03.000 331 22456.38 152.37 41479.40 88888.00 2023-11-27 00:18:04.000 331 22456.35 152.30 41479.43 88888.00 2023-11-27 00:18:05.000 331 22456.31 152.29 41479.44 47551.49 2023-11-27 00:18:06.000 331 22456.28 152.33 41479.41 88888.00 2023-11-27 00:18:07.000 331 22456.31 152.36 41479.38 88888.00 2023-11-27 00:18:08.000 331 22456.34 152.36 41479.38 88888.00 2023-11-27 00:18:09.000 331 22456.34 152.30 41479.36 88888.00 2023-11-27 00:18:10.000 331 22456.34 152.22 41479.33 47551.44 2023-11-27 00:18:11.000 331 22456.34 152.19 41479.33 88888.00 2023-11-27 00:18:12.000 331 22456.37 152.24 41479.38 88888.00 2023-11-27 00:18:13.000 331 22456.38 152.34 41479.45 88888.00 2023-11-27 00:18:14.000 331 22456.36 152.39 41479.48 88888.00 2023-11-27 00:18:15.000 331 22456.35 152.35 41479.46 47551.44 2023-11-27 00:18:16.000 331 22456.37 152.27 41479.40 88888.00 2023-11-27 00:18:17.000 331 22456.38 152.20 41479.38 88888.00 2023-11-27 00:18:18.000 331 22456.38 152.22 41479.48 88888.00 2023-11-27 00:18:19.000 331 22456.34 152.30 41479.60 88888.00 2023-11-27 00:18:20.000 331 22456.33 152.32 41479.62 47551.46 2023-11-27 00:18:21.000 331 22456.37 152.30 41479.61 88888.00 2023-11-27 00:18:22.000 331 22456.41 152.28 41479.61 88888.00 2023-11-27 00:18:23.000 331 22456.39 152.26 41479.57 88888.00 2023-11-27 00:18:24.000 331 22456.36 152.27 41479.52 88888.00 2023-11-27 00:18:25.000 331 22456.36 152.26 41479.50 47551.44 2023-11-27 00:18:26.000 331 22456.38 152.25 41479.50 88888.00 2023-11-27 00:18:27.000 331 22456.39 152.26 41479.53 88888.00 2023-11-27 00:18:28.000 331 22456.37 152.29 41479.54 88888.00 2023-11-27 00:18:29.000 331 22456.37 152.32 41479.49 88888.00 2023-11-27 00:18:30.000 331 22456.40 152.31 41479.42 47551.46 2023-11-27 00:18:31.000 331 22456.46 152.30 41479.45 88888.00 2023-11-27 00:18:32.000 331 22456.49 152.31 41479.47 88888.00 2023-11-27 00:18:33.000 331 22456.47 152.26 41479.39 88888.00 2023-11-27 00:18:34.000 331 22456.41 152.16 41479.31 88888.00 2023-11-27 00:18:35.000 331 22456.34 152.10 41479.30 47551.49 2023-11-27 00:18:36.000 331 22456.32 152.09 41479.25 88888.00 2023-11-27 00:18:37.000 331 22456.34 152.11 41479.21 88888.00 2023-11-27 00:18:38.000 331 22456.37 152.21 41479.31 88888.00 2023-11-27 00:18:39.000 331 22456.44 152.32 41479.44 88888.00 2023-11-27 00:18:40.000 331 22456.50 152.33 41479.49 47551.48 2023-11-27 00:18:41.000 331 22456.50 152.27 41479.45 88888.00 2023-11-27 00:18:42.000 331 22456.45 152.20 41479.42 88888.00 2023-11-27 00:18:43.000 331 22456.46 152.16 41479.50 88888.00 2023-11-27 00:18:44.000 331 22456.50 152.16 41479.56 88888.00 2023-11-27 00:18:45.000 331 22456.50 152.13 41479.48 47551.51 2023-11-27 00:18:46.000 331 22456.48 152.09 41479.43 88888.00 2023-11-27 00:18:47.000 331 22456.50 152.09 41479.49 88888.00 2023-11-27 00:18:48.000 331 22456.52 152.13 41479.51 88888.00 2023-11-27 00:18:49.000 331 22456.50 152.16 41479.43 88888.00 2023-11-27 00:18:50.000 331 22456.45 152.15 41479.36 47551.49 2023-11-27 00:18:51.000 331 22456.41 152.11 41479.41 88888.00 2023-11-27 00:18:52.000 331 22456.37 152.06 41479.49 88888.00 2023-11-27 00:18:53.000 331 22456.36 152.04 41479.50 88888.00 2023-11-27 00:18:54.000 331 22456.40 152.10 41479.49 88888.00 2023-11-27 00:18:55.000 331 22456.44 152.15 41479.50 47551.50 2023-11-27 00:18:56.000 331 22456.44 152.15 41479.49 88888.00 2023-11-27 00:18:57.000 331 22456.43 152.13 41479.47 88888.00 2023-11-27 00:18:58.000 331 22456.43 152.11 41479.40 88888.00 2023-11-27 00:18:59.000 331 22456.45 152.07 41479.34 88888.00 2023-11-27 00:19:00.000 331 22456.48 152.03 41479.36 47551.52 2023-11-27 00:19:01.000 331 22456.50 152.01 41479.43 88888.00 2023-11-27 00:19:02.000 331 22456.53 151.99 41479.41 88888.00 2023-11-27 00:19:03.000 331 22456.56 152.02 41479.40 88888.00 2023-11-27 00:19:04.000 331 22456.53 152.10 41479.45 88888.00 2023-11-27 00:19:05.000 331 22456.52 152.11 41479.48 47551.53 2023-11-27 00:19:06.000 331 22456.55 152.04 41479.41 88888.00 2023-11-27 00:19:07.000 331 22456.57 152.03 41479.32 88888.00 2023-11-27 00:19:08.000 331 22456.57 152.07 41479.28 88888.00 2023-11-27 00:19:09.000 331 22456.57 152.07 41479.29 88888.00 2023-11-27 00:19:10.000 331 22456.60 152.02 41479.34 47551.53 2023-11-27 00:19:11.000 331 22456.61 152.03 41479.39 88888.00 2023-11-27 00:19:12.000 331 22456.59 152.07 41479.43 88888.00 2023-11-27 00:19:13.000 331 22456.56 152.08 41479.41 88888.00 2023-11-27 00:19:14.000 331 22456.52 152.09 41479.32 88888.00 2023-11-27 00:19:15.000 331 22456.49 152.12 41479.23 47551.52 2023-11-27 00:19:16.000 331 22456.48 152.06 41479.19 88888.00 2023-11-27 00:19:17.000 331 22456.47 151.97 41479.20 88888.00 2023-11-27 00:19:18.000 331 22456.48 151.93 41479.28 88888.00 2023-11-27 00:19:19.000 331 22456.52 151.96 41479.37 88888.00 2023-11-27 00:19:20.000 331 22456.53 152.04 41479.37 47551.50 2023-11-27 00:19:21.000 331 22456.50 152.08 41479.32 88888.00 2023-11-27 00:19:22.000 331 22456.49 152.08 41479.31 88888.00 2023-11-27 00:19:23.000 331 22456.49 152.08 41479.31 88888.00 2023-11-27 00:19:24.000 331 22456.48 152.02 41479.32 88888.00 2023-11-27 00:19:25.000 331 22456.49 151.99 41479.41 47551.50 2023-11-27 00:19:26.000 331 22456.49 152.01 41479.46 88888.00 2023-11-27 00:19:27.000 331 22456.48 151.99 41479.38 88888.00 2023-11-27 00:19:28.000 331 22456.49 151.96 41479.27 88888.00 2023-11-27 00:19:29.000 331 22456.52 152.00 41479.23 88888.00 2023-11-27 00:19:30.000 331 22456.54 152.05 41479.30 47551.48 2023-11-27 00:19:31.000 331 22456.55 152.05 41479.34 88888.00 2023-11-27 00:19:32.000 331 22456.57 152.03 41479.28 88888.00 2023-11-27 00:19:33.000 331 22456.60 151.98 41479.19 88888.00 2023-11-27 00:19:34.000 331 22456.56 151.94 41479.14 88888.00 2023-11-27 00:19:35.000 331 22456.52 151.95 41479.17 47551.50 2023-11-27 00:19:36.000 331 22456.51 151.99 41479.22 88888.00 2023-11-27 00:19:37.000 331 22456.55 152.02 41479.19 88888.00 2023-11-27 00:19:38.000 331 22456.61 152.06 41479.13 88888.00 2023-11-27 00:19:39.000 331 22456.62 152.10 41479.14 88888.00 2023-11-27 00:19:40.000 331 22456.57 152.10 41479.24 47551.52 2023-11-27 00:19:41.000 331 22456.54 152.05 41479.32 88888.00 2023-11-27 00:19:42.000 331 22456.57 151.99 41479.33 88888.00 2023-11-27 00:19:43.000 331 22456.58 151.96 41479.33 88888.00 2023-11-27 00:19:44.000 331 22456.57 151.97 41479.34 88888.00 2023-11-27 00:19:45.000 331 22456.53 151.96 41479.31 47551.51 2023-11-27 00:19:46.000 331 22456.52 151.95 41479.29 88888.00 2023-11-27 00:19:47.000 331 22456.56 152.00 41479.34 88888.00 2023-11-27 00:19:48.000 331 22456.58 152.02 41479.38 88888.00 2023-11-27 00:19:49.000 331 22456.53 151.96 41479.35 88888.00 2023-11-27 00:19:50.000 331 22456.48 151.92 41479.32 47551.49 2023-11-27 00:19:51.000 331 22456.47 151.92 41479.29 88888.00 2023-11-27 00:19:52.000 331 22456.49 151.90 41479.30 88888.00 2023-11-27 00:19:53.000 331 22456.52 151.89 41479.35 88888.00 2023-11-27 00:19:54.000 331 22456.56 151.93 41479.36 88888.00 2023-11-27 00:19:55.000 331 22456.53 151.96 41479.29 47551.51 2023-11-27 00:19:56.000 331 22456.47 151.94 41479.17 88888.00 2023-11-27 00:19:57.000 331 22456.41 151.90 41479.09 88888.00 2023-11-27 00:19:58.000 331 22456.40 151.88 41479.11 88888.00 2023-11-27 00:19:59.000 331 22456.44 151.89 41479.12 88888.00 2023-11-27 00:20:00.000 331 22456.50 151.90 41479.13 47551.49 2023-11-27 00:20:01.000 331 22456.57 151.92 41479.18 88888.00 2023-11-27 00:20:02.000 331 22456.62 151.91 41479.25 88888.00 2023-11-27 00:20:03.000 331 22456.64 151.90 41479.33 88888.00 2023-11-27 00:20:04.000 331 22456.65 151.92 41479.38 88888.00 2023-11-27 00:20:05.000 331 22456.64 151.86 41479.31 47551.51 2023-11-27 00:20:06.000 331 22456.58 151.78 41479.22 88888.00 2023-11-27 00:20:07.000 331 22456.51 151.80 41479.21 88888.00 2023-11-27 00:20:08.000 331 22456.47 151.86 41479.23 88888.00 2023-11-27 00:20:09.000 331 22456.50 151.93 41479.29 88888.00 2023-11-27 00:20:10.000 331 22456.57 151.99 41479.34 47551.52 2023-11-27 00:20:11.000 331 22456.60 151.97 41479.36 88888.00 2023-11-27 00:20:12.000 331 22456.55 151.90 41479.34 88888.00 2023-11-27 00:20:13.000 331 22456.52 151.84 41479.30 88888.00 2023-11-27 00:20:14.000 331 22456.53 151.78 41479.26 88888.00 2023-11-27 00:20:15.000 331 22456.52 151.77 41479.27 47551.54 2023-11-27 00:20:16.000 331 22456.52 151.82 41479.31 88888.00 2023-11-27 00:20:17.000 331 22456.55 151.84 41479.31 88888.00 2023-11-27 00:20:18.000 331 22456.57 151.86 41479.31 88888.00 2023-11-27 00:20:19.000 331 22456.55 151.87 41479.32 88888.00 2023-11-27 00:20:20.000 331 22456.53 151.83 41479.28 47551.52 2023-11-27 00:20:21.000 331 22456.53 151.77 41479.22 88888.00 2023-11-27 00:20:22.000 331 22456.52 151.74 41479.26 88888.00 2023-11-27 00:20:23.000 331 22456.51 151.73 41479.38 88888.00 2023-11-27 00:20:24.000 331 22456.54 151.74 41479.48 88888.00 2023-11-27 00:20:25.000 331 22456.58 151.75 41479.45 47551.54 2023-11-27 00:20:26.000 331 22456.60 151.77 41479.36 88888.00 2023-11-27 00:20:27.000 331 22456.60 151.77 41479.32 88888.00 2023-11-27 00:20:28.000 331 22456.58 151.75 41479.32 88888.00 2023-11-27 00:20:29.000 331 22456.56 151.76 41479.36 88888.00 2023-11-27 00:20:30.000 331 22456.56 151.74 41479.40 47551.53 2023-11-27 00:20:31.000 331 22456.56 151.70 41479.41 88888.00 2023-11-27 00:20:32.000 331 22456.54 151.71 41479.38 88888.00 2023-11-27 00:20:33.000 331 22456.52 151.75 41479.31 88888.00 2023-11-27 00:20:34.000 331 22456.52 151.81 41479.25 88888.00 2023-11-27 00:20:35.000 331 22456.56 151.88 41479.30 47551.51 2023-11-27 00:20:36.000 331 22456.60 151.87 41479.36 88888.00 2023-11-27 00:20:37.000 331 22456.61 151.82 41479.35 88888.00 2023-11-27 00:20:38.000 331 22456.61 151.80 41479.35 88888.00 2023-11-27 00:20:39.000 331 22456.61 151.82 41479.38 88888.00 2023-11-27 00:20:40.000 331 22456.61 151.83 41479.36 47551.54 2023-11-27 00:20:41.000 331 22456.61 151.82 41479.37 88888.00 2023-11-27 00:20:42.000 331 22456.60 151.81 41479.43 88888.00 2023-11-27 00:20:43.000 331 22456.56 151.87 41479.47 88888.00 2023-11-27 00:20:44.000 331 22456.53 151.92 41479.51 88888.00 2023-11-27 00:20:45.000 331 22456.57 151.94 41479.59 47551.54 2023-11-27 00:20:46.000 331 22456.66 151.92 41479.59 88888.00 2023-11-27 00:20:47.000 331 22456.67 151.87 41479.48 88888.00 2023-11-27 00:20:48.000 331 22456.58 151.85 41479.38 88888.00 2023-11-27 00:20:49.000 331 22456.48 151.84 41479.39 88888.00 2023-11-27 00:20:50.000 331 22456.47 151.85 41479.44 47551.52 2023-11-27 00:20:51.000 331 22456.50 151.90 41479.50 88888.00 2023-11-27 00:20:52.000 331 22456.52 151.95 41479.57 88888.00 2023-11-27 00:20:53.000 331 22456.56 151.99 41479.61 88888.00 2023-11-27 00:20:54.000 331 22456.62 152.04 41479.59 88888.00 2023-11-27 00:20:55.000 331 22456.62 152.01 41479.54 47551.53 2023-11-27 00:20:56.000 331 22456.56 151.87 41479.44 88888.00 2023-11-27 00:20:57.000 331 22456.52 151.76 41479.36 88888.00 2023-11-27 00:20:58.000 331 22456.56 151.80 41479.35 88888.00 2023-11-27 00:20:59.000 331 22456.59 151.85 41479.38 88888.00 2023-11-27 00:21:00.000 331 22456.56 151.83 41479.41 47551.51 2023-11-27 00:21:01.000 331 22456.52 151.76 41479.41 88888.00 2023-11-27 00:21:02.000 331 22456.51 151.74 41479.39 88888.00 2023-11-27 00:21:03.000 331 22456.53 151.76 41479.41 88888.00 2023-11-27 00:21:04.000 331 22456.53 151.72 41479.43 88888.00 2023-11-27 00:21:05.000 331 22456.53 151.65 41479.43 47551.50 2023-11-27 00:21:06.000 331 22456.56 151.62 41479.43 88888.00 2023-11-27 00:21:07.000 331 22456.62 151.62 41479.41 88888.00 2023-11-27 00:21:08.000 331 22456.64 151.64 41479.38 88888.00 2023-11-27 00:21:09.000 331 22456.64 151.67 41479.43 88888.00 2023-11-27 00:21:10.000 331 22456.64 151.68 41479.51 47551.50 2023-11-27 00:21:11.000 331 22456.62 151.72 41479.56 88888.00 2023-11-27 00:21:12.000 331 22456.57 151.73 41479.53 88888.00 2023-11-27 00:21:13.000 331 22456.51 151.71 41479.47 88888.00 2023-11-27 00:21:14.000 331 22456.48 151.69 41479.44 88888.00 2023-11-27 00:21:15.000 331 22456.45 151.65 41479.47 47551.50 2023-11-27 00:21:16.000 331 22456.44 151.66 41479.53 88888.00 2023-11-27 00:21:17.000 331 22456.47 151.73 41479.52 88888.00 2023-11-27 00:21:18.000 331 22456.51 151.83 41479.49 88888.00 2023-11-27 00:21:19.000 331 22456.50 151.88 41479.55 88888.00 2023-11-27 00:21:20.000 331 22456.48 151.85 41479.60 47551.50 2023-11-27 00:21:21.000 331 22456.46 151.80 41479.54 88888.00 2023-11-27 00:21:22.000 331 22456.44 151.78 41479.51 88888.00 2023-11-27 00:21:23.000 331 22456.42 151.79 41479.57 88888.00 2023-11-27 00:21:24.000 331 22456.40 151.76 41479.62 88888.00 2023-11-27 00:21:25.000 331 22456.41 151.71 41479.60 47551.47 2023-11-27 00:21:26.000 331 22456.38 151.67 41479.63 88888.00 2023-11-27 00:21:27.000 331 22456.33 151.67 41479.66 88888.00 2023-11-27 00:21:28.000 331 22456.28 151.65 41479.59 88888.00 2023-11-27 00:21:29.000 331 22456.23 151.56 41479.48 88888.00 2023-11-27 00:21:30.000 331 22456.24 151.49 41479.45 47551.45 2023-11-27 00:21:31.000 331 22456.30 151.48 41479.47 88888.00 2023-11-27 00:21:32.000 331 22456.33 151.49 41479.48 88888.00 2023-11-27 00:21:33.000 331 22456.33 151.55 41479.49 88888.00 2023-11-27 00:21:34.000 331 22456.32 151.61 41479.46 88888.00 2023-11-27 00:21:35.000 331 22456.29 151.59 41479.39 47551.44 2023-11-27 00:21:36.000 331 22456.27 151.53 41479.40 88888.00 2023-11-27 00:21:37.000 331 22456.24 151.48 41479.46 88888.00 2023-11-27 00:21:38.000 331 22456.21 151.46 41479.48 88888.00 2023-11-27 00:21:39.000 331 22456.22 151.48 41479.44 88888.00 2023-11-27 00:21:40.000 331 22456.25 151.51 41479.41 47551.43 2023-11-27 00:21:41.000 331 22456.26 151.57 41479.44 88888.00 2023-11-27 00:21:42.000 331 22456.29 151.62 41479.49 88888.00 2023-11-27 00:21:43.000 331 22456.32 151.58 41479.48 88888.00 2023-11-27 00:21:44.000 331 22456.32 151.51 41479.44 88888.00 2023-11-27 00:21:45.000 331 22456.28 151.49 41479.43 47551.42 2023-11-27 00:21:46.000 331 22456.26 151.49 41479.44 88888.00 2023-11-27 00:21:47.000 331 22456.28 151.50 41479.46 88888.00 2023-11-27 00:21:48.000 331 22456.26 151.51 41479.51 88888.00 2023-11-27 00:21:49.000 331 22456.24 151.49 41479.55 88888.00 2023-11-27 00:21:50.000 331 22456.27 151.47 41479.56 47551.42 2023-11-27 00:21:51.000 331 22456.33 151.45 41479.56 88888.00 2023-11-27 00:21:52.000 331 22456.35 151.46 41479.53 88888.00 2023-11-27 00:21:53.000 331 22456.33 151.52 41479.48 88888.00 2023-11-27 00:21:54.000 331 22456.27 151.55 41479.43 88888.00 2023-11-27 00:21:55.000 331 22456.24 151.56 41479.45 47551.41 2023-11-27 00:21:56.000 331 22456.28 151.56 41479.57 88888.00 2023-11-27 00:21:57.000 331 22456.35 151.57 41479.67 88888.00 2023-11-27 00:21:58.000 331 22456.39 151.60 41479.69 88888.00 2023-11-27 00:21:59.000 331 22456.39 151.64 41479.66 88888.00 2023-11-27 00:22:00.000 331 22456.34 151.63 41479.54 47551.41 2023-11-27 00:22:01.000 331 22456.28 151.56 41479.43 88888.00 2023-11-27 00:22:02.000 331 22456.26 151.48 41479.38 88888.00 2023-11-27 00:22:03.000 331 22456.26 151.47 41479.37 88888.00 2023-11-27 00:22:04.000 331 22456.26 151.52 41479.34 88888.00 2023-11-27 00:22:05.000 331 22456.26 151.51 41479.37 47551.41 2023-11-27 00:22:06.000 331 22456.25 151.47 41479.43 88888.00 2023-11-27 00:22:07.000 331 22456.25 151.45 41479.43 88888.00 2023-11-27 00:22:08.000 331 22456.29 151.47 41479.43 88888.00 2023-11-27 00:22:09.000 331 22456.34 151.53 41479.49 88888.00 2023-11-27 00:22:10.000 331 22456.34 151.58 41479.55 47551.42 2023-11-27 00:22:11.000 331 22456.35 151.56 41479.50 88888.00 2023-11-27 00:22:12.000 331 22456.37 151.51 41479.38 88888.00 2023-11-27 00:22:13.000 331 22456.37 151.51 41479.27 88888.00 2023-11-27 00:22:14.000 331 22456.35 151.55 41479.25 88888.00 2023-11-27 00:22:15.000 331 22456.36 151.61 41479.28 47551.41 2023-11-27 00:22:16.000 331 22456.37 151.63 41479.31 88888.00 2023-11-27 00:22:17.000 331 22456.39 151.62 41479.37 88888.00 2023-11-27 00:22:18.000 331 22456.40 151.62 41479.39 88888.00 2023-11-27 00:22:19.000 331 22456.36 151.59 41479.33 88888.00 2023-11-27 00:22:20.000 331 22456.34 151.52 41479.25 47551.43 2023-11-27 00:22:21.000 331 22456.38 151.48 41479.27 88888.00 2023-11-27 00:22:22.000 331 22456.43 151.49 41479.36 88888.00 2023-11-27 00:22:23.000 331 22456.42 151.51 41479.38 88888.00 2023-11-27 00:22:24.000 331 22456.37 151.51 41479.32 88888.00 2023-11-27 00:22:25.000 331 22456.38 151.51 41479.28 47551.45 2023-11-27 00:22:26.000 331 22456.42 151.53 41479.29 88888.00 2023-11-27 00:22:27.000 331 22456.39 151.52 41479.32 88888.00 2023-11-27 00:22:28.000 331 22456.32 151.49 41479.34 88888.00 2023-11-27 00:22:29.000 331 22456.32 151.45 41479.35 88888.00 2023-11-27 00:22:30.000 331 22456.34 151.44 41479.35 47551.43 2023-11-27 00:22:31.000 331 22456.33 151.53 41479.32 88888.00 2023-11-27 00:22:32.000 331 22456.30 151.61 41479.30 88888.00 2023-11-27 00:22:33.000 331 22456.31 151.59 41479.34 88888.00 2023-11-27 00:22:34.000 331 22456.35 151.53 41479.43 88888.00 2023-11-27 00:22:35.000 331 22456.41 151.46 41479.50 47551.44 2023-11-27 00:22:36.000 331 22456.45 151.42 41479.49 88888.00 2023-11-27 00:22:37.000 331 22456.47 151.42 41479.45 88888.00 2023-11-27 00:22:38.000 331 22456.42 151.39 41479.39 88888.00 2023-11-27 00:22:39.000 331 22456.38 151.38 41479.34 88888.00 2023-11-27 00:22:40.000 331 22456.38 151.46 41479.36 47551.43 2023-11-27 00:22:41.000 331 22456.38 151.53 41479.38 88888.00 2023-11-27 00:22:42.000 331 22456.35 151.53 41479.38 88888.00 2023-11-27 00:22:43.000 331 22456.33 151.49 41479.40 88888.00 2023-11-27 00:22:44.000 331 22456.36 151.47 41479.46 88888.00 2023-11-27 00:22:45.000 331 22456.42 151.48 41479.51 47551.46 2023-11-27 00:22:46.000 331 22456.43 151.51 41479.50 88888.00 2023-11-27 00:22:47.000 331 22456.38 151.48 41479.46 88888.00 2023-11-27 00:22:48.000 331 22456.35 151.42 41479.48 88888.00 2023-11-27 00:22:49.000 331 22456.35 151.41 41479.51 88888.00 2023-11-27 00:22:50.000 331 22456.40 151.43 41479.54 47551.44 2023-11-27 00:22:51.000 331 22456.45 151.41 41479.51 88888.00 2023-11-27 00:22:52.000 331 22456.45 151.32 41479.43 88888.00 2023-11-27 00:22:53.000 331 22456.39 151.26 41479.38 88888.00 2023-11-27 00:22:54.000 331 22456.37 151.32 41479.43 88888.00 2023-11-27 00:22:55.000 331 22456.40 151.35 41479.50 47551.48 2023-11-27 00:22:56.000 331 22456.38 151.34 41479.52 88888.00 2023-11-27 00:22:57.000 331 22456.36 151.40 41479.51 88888.00 2023-11-27 00:22:58.000 331 22456.41 151.49 41479.53 88888.00 2023-11-27 00:22:59.000 331 22456.46 151.50 41479.54 88888.00 2023-11-27 00:23:00.000 331 22456.47 151.46 41479.50 47551.48 2023-11-27 00:23:01.000 331 22456.39 151.41 41479.45 88888.00 2023-11-27 00:23:02.000 331 22456.33 151.37 41479.43 88888.00 2023-11-27 00:23:03.000 331 22456.36 151.37 41479.45 88888.00 2023-11-27 00:23:04.000 331 22456.37 151.45 41479.46 88888.00 2023-11-27 00:23:05.000 331 22456.32 151.54 41479.48 47551.46 2023-11-27 00:23:06.000 331 22456.30 151.57 41479.52 88888.00 2023-11-27 00:23:07.000 331 22456.36 151.58 41479.59 88888.00 2023-11-27 00:23:08.000 331 22456.39 151.56 41479.62 88888.00 2023-11-27 00:23:09.000 331 22456.38 151.53 41479.61 88888.00 2023-11-27 00:23:10.000 331 22456.36 151.53 41479.54 47551.46 2023-11-27 00:23:11.000 331 22456.38 151.53 41479.50 88888.00 2023-11-27 00:23:12.000 331 22456.39 151.50 41479.54 88888.00 2023-11-27 00:23:13.000 331 22456.38 151.44 41479.59 88888.00 2023-11-27 00:23:14.000 331 22456.37 151.41 41479.57 88888.00 2023-11-27 00:23:15.000 331 22456.39 151.47 41479.55 47551.47 2023-11-27 00:23:16.000 331 22456.41 151.52 41479.53 88888.00 2023-11-27 00:23:17.000 331 22456.40 151.51 41479.45 88888.00 2023-11-27 00:23:18.000 331 22456.40 151.52 41479.43 88888.00 2023-11-27 00:23:19.000 331 22456.39 151.55 41479.46 88888.00 2023-11-27 00:23:20.000 331 22456.42 151.54 41479.46 47551.48 2023-11-27 00:23:21.000 331 22456.47 151.49 41479.46 88888.00 2023-11-27 00:23:22.000 331 22456.49 151.45 41479.48 88888.00 2023-11-27 00:23:23.000 331 22456.47 151.45 41479.45 88888.00 2023-11-27 00:23:24.000 331 22456.46 151.49 41479.46 88888.00 2023-11-27 00:23:25.000 331 22456.44 151.45 41479.51 47551.48 2023-11-27 00:23:26.000 331 22456.40 151.37 41479.51 88888.00 2023-11-27 00:23:27.000 331 22456.41 151.37 41479.52 88888.00 2023-11-27 00:23:28.000 331 22456.51 151.42 41479.60 88888.00 2023-11-27 00:23:29.000 331 22456.56 151.46 41479.68 88888.00 2023-11-27 00:23:30.000 331 22456.53 151.45 41479.69 47551.48 2023-11-27 00:23:31.000 331 22456.48 151.42 41479.64 88888.00 2023-11-27 00:23:32.000 331 22456.50 151.44 41479.61 88888.00 2023-11-27 00:23:33.000 331 22456.53 151.48 41479.61 88888.00 2023-11-27 00:23:34.000 331 22456.55 151.47 41479.57 88888.00 2023-11-27 00:23:35.000 331 22456.53 151.41 41479.53 47551.48 2023-11-27 00:23:36.000 331 22456.52 151.35 41479.50 88888.00 2023-11-27 00:23:37.000 331 22456.56 151.36 41479.53 88888.00 2023-11-27 00:23:38.000 331 22456.59 151.41 41479.63 88888.00 2023-11-27 00:23:39.000 331 22456.59 151.42 41479.71 88888.00 2023-11-27 00:23:40.000 331 22456.59 151.39 41479.70 47551.47 2023-11-27 00:23:41.000 331 22456.53 151.35 41479.61 88888.00 2023-11-27 00:23:42.000 331 22456.45 151.31 41479.49 88888.00 2023-11-27 00:23:43.000 331 22456.45 151.25 41479.46 88888.00 2023-11-27 00:23:44.000 331 22456.49 151.22 41479.49 88888.00 2023-11-27 00:23:45.000 331 22456.50 151.20 41479.48 47551.47 2023-11-27 00:23:46.000 331 22456.47 151.17 41479.45 88888.00 2023-11-27 00:23:47.000 331 22456.45 151.14 41479.42 88888.00 2023-11-27 00:23:48.000 331 22456.48 151.18 41479.41 88888.00 2023-11-27 00:23:49.000 331 22456.49 151.24 41479.38 88888.00 2023-11-27 00:23:50.000 331 22456.47 151.21 41479.34 47551.50 2023-11-27 00:23:51.000 331 22456.48 151.16 41479.37 88888.00 2023-11-27 00:23:52.000 331 22456.52 151.20 41479.50 88888.00 2023-11-27 00:23:53.000 331 22456.56 151.29 41479.62 88888.00 2023-11-27 00:23:54.000 331 22456.56 151.31 41479.69 88888.00 2023-11-27 00:23:55.000 331 22456.53 151.26 41479.65 47551.48 2023-11-27 00:23:56.000 331 22456.50 151.22 41479.60 88888.00 2023-11-27 00:23:57.000 331 22456.56 151.25 41479.65 88888.00 2023-11-27 00:23:58.000 331 22456.60 151.29 41479.69 88888.00 2023-11-27 00:23:59.000 331 22456.58 151.23 41479.64 88888.00 2023-11-27 00:24:00.000 331 22456.57 151.16 41479.56 47551.48 2023-11-27 00:24:01.000 331 22456.63 151.12 41479.52 88888.00 2023-11-27 00:24:02.000 331 22456.66 151.09 41479.51 88888.00 2023-11-27 00:24:03.000 331 22456.63 151.06 41479.46 88888.00 2023-11-27 00:24:04.000 331 22456.59 151.08 41479.39 88888.00 2023-11-27 00:24:05.000 331 22456.62 151.14 41479.45 47551.48 2023-11-27 00:24:06.000 331 22456.68 151.16 41479.56 88888.00 2023-11-27 00:24:07.000 331 22456.68 151.12 41479.59 88888.00 2023-11-27 00:24:08.000 331 22456.68 151.16 41479.60 88888.00 2023-11-27 00:24:09.000 331 22456.70 151.26 41479.62 88888.00 2023-11-27 00:24:10.000 331 22456.69 151.31 41479.59 47551.52 2023-11-27 00:24:11.000 331 22456.67 151.25 41479.51 88888.00 2023-11-27 00:24:12.000 331 22456.62 151.13 41479.47 88888.00 2023-11-27 00:24:13.000 331 22456.60 151.05 41479.45 88888.00 2023-11-27 00:24:14.000 331 22456.66 151.09 41479.43 88888.00 2023-11-27 00:24:15.000 331 22456.71 151.13 41479.41 47551.51 2023-11-27 00:24:16.000 331 22456.67 151.12 41479.43 88888.00 2023-11-27 00:24:17.000 331 22456.66 151.11 41479.51 88888.00 2023-11-27 00:24:18.000 331 22456.69 151.14 41479.62 88888.00 2023-11-27 00:24:19.000 331 22456.70 151.16 41479.68 88888.00 2023-11-27 00:24:20.000 331 22456.69 151.13 41479.59 47551.51 2023-11-27 00:24:21.000 331 22456.69 151.09 41479.42 88888.00 2023-11-27 00:24:22.000 331 22456.70 151.13 41479.34 88888.00 2023-11-27 00:24:23.000 331 22456.69 151.16 41479.38 88888.00 2023-11-27 00:24:24.000 331 22456.66 151.16 41479.47 88888.00 2023-11-27 00:24:25.000 331 22456.66 151.15 41479.56 47551.52 2023-11-27 00:24:26.000 331 22456.68 151.13 41479.57 88888.00 2023-11-27 00:24:27.000 331 22456.72 151.11 41479.55 88888.00 2023-11-27 00:24:28.000 331 22456.68 151.12 41479.51 88888.00 2023-11-27 00:24:29.000 331 22456.63 151.12 41479.44 88888.00 2023-11-27 00:24:30.000 331 22456.63 151.09 41479.43 47551.52 2023-11-27 00:24:31.000 331 22456.65 151.03 41479.46 88888.00 2023-11-27 00:24:32.000 331 22456.65 151.00 41479.43 88888.00 2023-11-27 00:24:33.000 331 22456.65 151.08 41479.38 88888.00 2023-11-27 00:24:34.000 331 22456.66 151.15 41479.39 88888.00 2023-11-27 00:24:35.000 331 22456.67 151.13 41479.43 47551.51 2023-11-27 00:24:36.000 331 22456.64 151.09 41479.47 88888.00 2023-11-27 00:24:37.000 331 22456.60 151.04 41479.52 88888.00 2023-11-27 00:24:38.000 331 22456.60 151.00 41479.55 88888.00 2023-11-27 00:24:39.000 331 22456.66 151.02 41479.57 88888.00 2023-11-27 00:24:40.000 331 22456.68 151.05 41479.59 47551.52 2023-11-27 00:24:41.000 331 22456.62 151.03 41479.56 88888.00 2023-11-27 00:24:42.000 331 22456.54 150.98 41479.49 88888.00 2023-11-27 00:24:43.000 331 22456.53 150.95 41479.47 88888.00 2023-11-27 00:24:44.000 331 22456.54 150.97 41479.53 88888.00 2023-11-27 00:24:45.000 331 22456.54 150.98 41479.60 47551.52 2023-11-27 00:24:46.000 331 22456.55 150.97 41479.62 88888.00 2023-11-27 00:24:47.000 331 22456.57 150.98 41479.60 88888.00 2023-11-27 00:24:48.000 331 22456.58 151.00 41479.61 88888.00 2023-11-27 00:24:49.000 331 22456.58 151.04 41479.67 88888.00 2023-11-27 00:24:50.000 331 22456.58 151.05 41479.68 47551.51 2023-11-27 00:24:51.000 331 22456.59 151.00 41479.61 88888.00 2023-11-27 00:24:52.000 331 22456.61 150.96 41479.56 88888.00 2023-11-27 00:24:53.000 331 22456.59 150.98 41479.56 88888.00 2023-11-27 00:24:54.000 331 22456.53 150.99 41479.55 88888.00 2023-11-27 00:24:55.000 331 22456.49 150.96 41479.52 47551.52 2023-11-27 00:24:56.000 331 22456.48 150.94 41479.50 88888.00 2023-11-27 00:24:57.000 331 22456.50 150.94 41479.51 88888.00 2023-11-27 00:24:58.000 331 22456.52 150.94 41479.54 88888.00 2023-11-27 00:24:59.000 331 22456.52 150.90 41479.57 88888.00 2023-11-27 00:25:00.000 331 22456.53 150.87 41479.60 47551.51 2023-11-27 00:25:01.000 331 22456.55 150.85 41479.58 88888.00 2023-11-27 00:25:02.000 331 22456.50 150.81 41479.50 88888.00 2023-11-27 00:25:03.000 331 22456.47 150.82 41479.50 88888.00 2023-11-27 00:25:04.000 331 22456.50 150.87 41479.57 88888.00 2023-11-27 00:25:05.000 331 22456.56 150.91 41479.64 47551.49 2023-11-27 00:25:06.000 331 22456.56 150.93 41479.61 88888.00 2023-11-27 00:25:07.000 331 22456.54 150.96 41479.50 88888.00 2023-11-27 00:25:08.000 331 22456.55 150.99 41479.51 88888.00 2023-11-27 00:25:09.000 331 22456.57 150.99 41479.57 88888.00 2023-11-27 00:25:10.000 331 22456.54 150.92 41479.55 47551.50 2023-11-27 00:25:11.000 331 22456.51 150.83 41479.49 88888.00 2023-11-27 00:25:12.000 331 22456.53 150.77 41479.46 88888.00 2023-11-27 00:25:13.000 331 22456.56 150.78 41479.48 88888.00 2023-11-27 00:25:14.000 331 22456.56 150.81 41479.55 88888.00 2023-11-27 00:25:15.000 331 22456.57 150.86 41479.59 47551.50 2023-11-27 00:25:16.000 331 22456.59 150.90 41479.54 88888.00 2023-11-27 00:25:17.000 331 22456.61 150.94 41479.48 88888.00 2023-11-27 00:25:18.000 331 22456.61 150.97 41479.43 88888.00 2023-11-27 00:25:19.000 331 22456.62 150.98 41479.45 88888.00 2023-11-27 00:25:20.000 331 22456.65 150.99 41479.48 47551.50 2023-11-27 00:25:21.000 331 22456.60 150.96 41479.42 88888.00 2023-11-27 00:25:22.000 331 22456.51 150.88 41479.31 88888.00 2023-11-27 00:25:23.000 331 22456.50 150.85 41479.30 88888.00 2023-11-27 00:25:24.000 331 22456.56 150.86 41479.39 88888.00 2023-11-27 00:25:25.000 331 22456.55 150.87 41479.46 47551.52 2023-11-27 00:25:26.000 331 22456.53 150.84 41479.47 88888.00 2023-11-27 00:25:27.000 331 22456.55 150.81 41479.48 88888.00 2023-11-27 00:25:28.000 331 22456.58 150.81 41479.50 88888.00 2023-11-27 00:25:29.000 331 22456.57 150.84 41479.50 88888.00 2023-11-27 00:25:30.000 331 22456.54 150.84 41479.49 47551.51 2023-11-27 00:25:31.000 331 22456.57 150.83 41479.50 88888.00 2023-11-27 00:25:32.000 331 22456.62 150.81 41479.50 88888.00 2023-11-27 00:25:33.000 331 22456.66 150.78 41479.46 88888.00 2023-11-27 00:25:34.000 331 22456.66 150.78 41479.47 88888.00 2023-11-27 00:25:35.000 331 22456.64 150.81 41479.49 47551.52 2023-11-27 00:25:36.000 331 22456.64 150.86 41479.47 88888.00 2023-11-27 00:25:37.000 331 22456.65 150.93 41479.44 88888.00 2023-11-27 00:25:38.000 331 22456.64 150.94 41479.43 88888.00 2023-11-27 00:25:39.000 331 22456.62 150.89 41479.45 88888.00 2023-11-27 00:25:40.000 331 22456.63 150.85 41479.43 47551.49 2023-11-27 00:25:41.000 331 22456.66 150.78 41479.41 88888.00 2023-11-27 00:25:42.000 331 22456.66 150.73 41479.49 88888.00 2023-11-27 00:25:43.000 331 22456.62 150.76 41479.56 88888.00 2023-11-27 00:25:44.000 331 22456.62 150.82 41479.55 88888.00 2023-11-27 00:25:45.000 331 22456.71 150.84 41479.51 47551.51 2023-11-27 00:25:46.000 331 22456.74 150.76 41479.47 88888.00 2023-11-27 00:25:47.000 331 22456.72 150.70 41479.43 88888.00 2023-11-27 00:25:48.000 331 22456.72 150.75 41479.40 88888.00 2023-11-27 00:25:49.000 331 22456.71 150.73 41479.38 88888.00 2023-11-27 00:25:50.000 331 22456.67 150.62 41479.34 47551.51 2023-11-27 00:25:51.000 331 22456.65 150.56 41479.32 88888.00 2023-11-27 00:25:52.000 331 22456.66 150.62 41479.33 88888.00 2023-11-27 00:25:53.000 331 22456.68 150.66 41479.38 88888.00 2023-11-27 00:25:54.000 331 22456.67 150.65 41479.39 88888.00 2023-11-27 00:25:55.000 331 22456.64 150.63 41479.35 47551.49 2023-11-27 00:25:56.000 331 22456.58 150.66 41479.36 88888.00 2023-11-27 00:25:57.000 331 22456.53 150.71 41479.41 88888.00 2023-11-27 00:25:58.000 331 22456.52 150.68 41479.38 88888.00 2023-11-27 00:25:59.000 331 22456.54 150.62 41479.38 88888.00 2023-11-27 00:26:00.000 331 22456.59 150.64 41479.51 47551.49 2023-11-27 00:26:01.000 331 22456.65 150.71 41479.61 88888.00 2023-11-27 00:26:02.000 331 22456.66 150.76 41479.59 88888.00 2023-11-27 00:26:03.000 331 22456.59 150.77 41479.53 88888.00 2023-11-27 00:26:04.000 331 22456.52 150.73 41479.52 88888.00 2023-11-27 00:26:05.000 331 22456.52 150.72 41479.51 47551.51 2023-11-27 00:26:06.000 331 22456.56 150.77 41479.51 88888.00 2023-11-27 00:26:07.000 331 22456.58 150.81 41479.51 88888.00 2023-11-27 00:26:08.000 331 22456.55 150.81 41479.50 88888.00 2023-11-27 00:26:09.000 331 22456.51 150.82 41479.49 88888.00 2023-11-27 00:26:10.000 331 22456.51 150.82 41479.53 47551.48 2023-11-27 00:26:11.000 331 22456.53 150.77 41479.54 88888.00 2023-11-27 00:26:12.000 331 22456.55 150.74 41479.45 88888.00 2023-11-27 00:26:13.000 331 22456.60 150.75 41479.35 88888.00 2023-11-27 00:26:14.000 331 22456.65 150.78 41479.39 88888.00 2023-11-27 00:26:15.000 331 22456.66 150.75 41479.54 47551.49 2023-11-27 00:26:16.000 331 22456.62 150.72 41479.59 88888.00 2023-11-27 00:26:17.000 331 22456.58 150.73 41479.50 88888.00 2023-11-27 00:26:18.000 331 22456.56 150.76 41479.43 88888.00 2023-11-27 00:26:19.000 331 22456.54 150.80 41479.47 88888.00 2023-11-27 00:26:20.000 331 22456.55 150.82 41479.59 47551.50 2023-11-27 00:26:21.000 331 22456.55 150.76 41479.61 88888.00 2023-11-27 00:26:22.000 331 22456.56 150.63 41479.51 88888.00 2023-11-27 00:26:23.000 331 22456.60 150.59 41479.43 88888.00 2023-11-27 00:26:24.000 331 22456.57 150.64 41479.44 88888.00 2023-11-27 00:26:25.000 331 22456.52 150.65 41479.46 47551.48 2023-11-27 00:26:26.000 331 22456.56 150.62 41479.52 88888.00 2023-11-27 00:26:27.000 331 22456.63 150.64 41479.60 88888.00 2023-11-27 00:26:28.000 331 22456.62 150.70 41479.62 88888.00 2023-11-27 00:26:29.000 331 22456.60 150.73 41479.58 88888.00 2023-11-27 00:26:30.000 331 22456.66 150.73 41479.57 47551.49 2023-11-27 00:26:31.000 331 22456.71 150.74 41479.60 88888.00 2023-11-27 00:26:32.000 331 22456.72 150.77 41479.62 88888.00 2023-11-27 00:26:33.000 331 22456.69 150.77 41479.65 88888.00 2023-11-27 00:26:34.000 331 22456.69 150.73 41479.67 88888.00 2023-11-27 00:26:35.000 331 22456.71 150.73 41479.64 47551.47 2023-11-27 00:26:36.000 331 22456.73 150.76 41479.59 88888.00 2023-11-27 00:26:37.000 331 22456.71 150.76 41479.57 88888.00 2023-11-27 00:26:38.000 331 22456.66 150.75 41479.54 88888.00 2023-11-27 00:26:39.000 331 22456.61 150.75 41479.52 88888.00 2023-11-27 00:26:40.000 331 22456.59 150.75 41479.54 47551.49 2023-11-27 00:26:41.000 331 22456.58 150.76 41479.56 88888.00 2023-11-27 00:26:42.000 331 22456.56 150.79 41479.57 88888.00 2023-11-27 00:26:43.000 331 22456.56 150.78 41479.59 88888.00 2023-11-27 00:26:44.000 331 22456.53 150.73 41479.57 88888.00 2023-11-27 00:26:45.000 331 22456.48 150.69 41479.57 47551.46 2023-11-27 00:26:46.000 331 22456.49 150.73 41479.57 88888.00 2023-11-27 00:26:47.000 331 22456.54 150.81 41479.54 88888.00 2023-11-27 00:26:48.000 331 22456.56 150.86 41479.50 88888.00 2023-11-27 00:26:49.000 331 22456.55 150.83 41479.50 88888.00 2023-11-27 00:26:50.000 331 22456.51 150.75 41479.50 47551.46 2023-11-27 00:26:51.000 331 22456.49 150.73 41479.48 88888.00 2023-11-27 00:26:52.000 331 22456.52 150.76 41479.47 88888.00 2023-11-27 00:26:53.000 331 22456.57 150.77 41479.46 88888.00 2023-11-27 00:26:54.000 331 22456.57 150.78 41479.46 88888.00 2023-11-27 00:26:55.000 331 22456.53 150.79 41479.50 47551.49 2023-11-27 00:26:56.000 331 22456.49 150.77 41479.49 88888.00 2023-11-27 00:26:57.000 331 22456.52 150.77 41479.45 88888.00 2023-11-27 00:26:58.000 331 22456.56 150.82 41479.51 88888.00 2023-11-27 00:26:59.000 331 22456.55 150.84 41479.55 88888.00 2023-11-27 00:27:00.000 331 22456.47 150.76 41479.43 47551.50 2023-11-27 00:27:01.000 331 22456.42 150.65 41479.34 88888.00 2023-11-27 00:27:02.000 331 22456.47 150.65 41479.49 88888.00 2023-11-27 00:27:03.000 331 22456.56 150.73 41479.67 88888.00 2023-11-27 00:27:04.000 331 22456.58 150.77 41479.71 88888.00 2023-11-27 00:27:05.000 331 22456.54 150.79 41479.69 47551.50 2023-11-27 00:27:06.000 331 22456.51 150.78 41479.66 88888.00 2023-11-27 00:27:07.000 331 22456.51 150.75 41479.63 88888.00 2023-11-27 00:27:08.000 331 22456.53 150.73 41479.69 88888.00 2023-11-27 00:27:09.000 331 22456.52 150.74 41479.76 88888.00 2023-11-27 00:27:10.000 331 22456.47 150.76 41479.71 47551.52 2023-11-27 00:27:11.000 331 22456.47 150.81 41479.64 88888.00 2023-11-27 00:27:12.000 331 22456.50 150.84 41479.61 88888.00 2023-11-27 00:27:13.000 331 22456.52 150.81 41479.65 88888.00 2023-11-27 00:27:14.000 331 22456.53 150.80 41479.69 88888.00 2023-11-27 00:27:15.000 331 22456.57 150.81 41479.66 47551.52 2023-11-27 00:27:16.000 331 22456.63 150.81 41479.62 88888.00 2023-11-27 00:27:17.000 331 22456.68 150.80 41479.62 88888.00 2023-11-27 00:27:18.000 331 22456.68 150.80 41479.62 88888.00 2023-11-27 00:27:19.000 331 22456.64 150.80 41479.57 88888.00 2023-11-27 00:27:20.000 331 22456.63 150.77 41479.53 47551.51 2023-11-27 00:27:21.000 331 22456.65 150.70 41479.54 88888.00 2023-11-27 00:27:22.000 331 22456.66 150.65 41479.55 88888.00 2023-11-27 00:27:23.000 331 22456.66 150.68 41479.57 88888.00 2023-11-27 00:27:24.000 331 22456.64 150.76 41479.61 88888.00 2023-11-27 00:27:25.000 331 22456.64 150.83 41479.63 47551.52 2023-11-27 00:27:26.000 331 22456.66 150.86 41479.64 88888.00 2023-11-27 00:27:27.000 331 22456.64 150.89 41479.65 88888.00 2023-11-27 00:27:28.000 331 22456.59 150.91 41479.64 88888.00 2023-11-27 00:27:29.000 331 22456.59 150.94 41479.61 88888.00 2023-11-27 00:27:30.000 331 22456.60 150.95 41479.56 47551.51 2023-11-27 00:27:31.000 331 22456.59 150.88 41479.51 88888.00 2023-11-27 00:27:32.000 331 22456.58 150.81 41479.48 88888.00 2023-11-27 00:27:33.000 331 22456.57 150.85 41479.48 88888.00 2023-11-27 00:27:34.000 331 22456.55 150.95 41479.52 88888.00 2023-11-27 00:27:35.000 331 22456.52 150.93 41479.56 47551.51 2023-11-27 00:27:36.000 331 22456.51 150.82 41479.59 88888.00 2023-11-27 00:27:37.000 331 22456.56 150.79 41479.60 88888.00 2023-11-27 00:27:38.000 331 22456.62 150.82 41479.53 88888.00 2023-11-27 00:27:39.000 331 22456.59 150.84 41479.41 88888.00 2023-11-27 00:27:40.000 331 22456.52 150.83 41479.35 47551.51 2023-11-27 00:27:41.000 331 22456.51 150.80 41479.40 88888.00 2023-11-27 00:27:42.000 331 22456.59 150.83 41479.54 88888.00 2023-11-27 00:27:43.000 331 22456.63 150.87 41479.64 88888.00 2023-11-27 00:27:44.000 331 22456.59 150.83 41479.64 88888.00 2023-11-27 00:27:45.000 331 22456.53 150.76 41479.62 47551.46 2023-11-27 00:27:46.000 331 22456.49 150.75 41479.58 88888.00 2023-11-27 00:27:47.000 331 22456.43 150.73 41479.47 88888.00 2023-11-27 00:27:48.000 331 22456.39 150.71 41479.36 88888.00 2023-11-27 00:27:49.000 331 22456.42 150.73 41479.35 88888.00 2023-11-27 00:27:50.000 331 22456.47 150.75 41479.45 47551.46 2023-11-27 00:27:51.000 331 22456.48 150.73 41479.54 88888.00 2023-11-27 00:27:52.000 331 22456.43 150.72 41479.57 88888.00 2023-11-27 00:27:53.000 331 22456.34 150.69 41479.50 88888.00 2023-11-27 00:27:54.000 331 22456.28 150.63 41479.39 88888.00 2023-11-27 00:27:55.000 331 22456.29 150.63 41479.28 47551.46 2023-11-27 00:27:56.000 331 22456.32 150.65 41479.25 88888.00 2023-11-27 00:27:57.000 331 22456.34 150.66 41479.32 88888.00 2023-11-27 00:27:58.000 331 22456.37 150.65 41479.39 88888.00 2023-11-27 00:27:59.000 331 22456.34 150.65 41479.41 88888.00 2023-11-27 00:28:00.000 331 22456.26 150.68 41479.42 47551.46 2023-11-27 00:28:01.000 331 22456.24 150.66 41479.41 88888.00 2023-11-27 00:28:02.000 331 22456.31 150.62 41479.36 88888.00 2023-11-27 00:28:03.000 331 22456.38 150.62 41479.34 88888.00 2023-11-27 00:28:04.000 331 22456.37 150.59 41479.35 88888.00 2023-11-27 00:28:05.000 331 22456.38 150.52 41479.35 47551.44 2023-11-27 00:28:06.000 331 22456.41 150.52 41479.38 88888.00 2023-11-27 00:28:07.000 331 22456.43 150.60 41479.48 88888.00 2023-11-27 00:28:08.000 331 22456.42 150.65 41479.57 88888.00 2023-11-27 00:28:09.000 331 22456.37 150.62 41479.59 88888.00 2023-11-27 00:28:10.000 331 22456.35 150.59 41479.61 47551.44 2023-11-27 00:28:11.000 331 22456.35 150.59 41479.61 88888.00 2023-11-27 00:28:12.000 331 22456.35 150.62 41479.55 88888.00 2023-11-27 00:28:13.000 331 22456.36 150.66 41479.51 88888.00 2023-11-27 00:28:14.000 331 22456.40 150.69 41479.54 88888.00 2023-11-27 00:28:15.000 331 22456.43 150.69 41479.59 47551.45 2023-11-27 00:28:16.000 331 22456.40 150.67 41479.60 88888.00 2023-11-27 00:28:17.000 331 22456.35 150.63 41479.61 88888.00 2023-11-27 00:28:18.000 331 22456.32 150.57 41479.56 88888.00 2023-11-27 00:28:19.000 331 22456.32 150.56 41479.48 88888.00 2023-11-27 00:28:20.000 331 22456.36 150.62 41479.47 47551.43 2023-11-27 00:28:21.000 331 22456.37 150.70 41479.51 88888.00 2023-11-27 00:28:22.000 331 22456.32 150.71 41479.50 88888.00 2023-11-27 00:28:23.000 331 22456.26 150.71 41479.47 88888.00 2023-11-27 00:28:24.000 331 22456.29 150.69 41479.45 88888.00 2023-11-27 00:28:25.000 331 22456.40 150.65 41479.50 47551.42 2023-11-27 00:28:26.000 331 22456.44 150.61 41479.56 88888.00 2023-11-27 00:28:27.000 331 22456.38 150.57 41479.56 88888.00 2023-11-27 00:28:28.000 331 22456.33 150.58 41479.51 88888.00 2023-11-27 00:28:29.000 331 22456.35 150.67 41479.50 88888.00 2023-11-27 00:28:30.000 331 22456.40 150.73 41479.50 47551.42 2023-11-27 00:28:31.000 331 22456.44 150.74 41479.43 88888.00 2023-11-27 00:28:32.000 331 22456.43 150.71 41479.34 88888.00 2023-11-27 00:28:33.000 331 22456.41 150.68 41479.30 88888.00 2023-11-27 00:28:34.000 331 22456.41 150.70 41479.35 88888.00 2023-11-27 00:28:35.000 331 22456.44 150.73 41479.44 47551.44 2023-11-27 00:28:36.000 331 22456.44 150.66 41479.40 88888.00 2023-11-27 00:28:37.000 331 22456.41 150.57 41479.24 88888.00 2023-11-27 00:28:38.000 331 22456.39 150.56 41479.20 88888.00 2023-11-27 00:28:39.000 331 22456.40 150.57 41479.37 88888.00 2023-11-27 00:28:40.000 331 22456.40 150.58 41479.52 47551.45 2023-11-27 00:28:41.000 331 22456.38 150.62 41479.55 88888.00 2023-11-27 00:28:42.000 331 22456.40 150.68 41479.55 88888.00 2023-11-27 00:28:43.000 331 22456.44 150.69 41479.56 88888.00 2023-11-27 00:28:44.000 331 22456.43 150.67 41479.52 88888.00 2023-11-27 00:28:45.000 331 22456.38 150.64 41479.45 47551.45 2023-11-27 00:28:46.000 331 22456.32 150.63 41479.45 88888.00 2023-11-27 00:28:47.000 331 22456.30 150.65 41479.51 88888.00 2023-11-27 00:28:48.000 331 22456.32 150.66 41479.56 88888.00 2023-11-27 00:28:49.000 331 22456.33 150.69 41479.59 88888.00 2023-11-27 00:28:50.000 331 22456.32 150.69 41479.57 47551.43 2023-11-27 00:28:51.000 331 22456.30 150.63 41479.48 88888.00 2023-11-27 00:28:52.000 331 22456.29 150.55 41479.41 88888.00 2023-11-27 00:28:53.000 331 22456.33 150.57 41479.44 88888.00 2023-11-27 00:28:54.000 331 22456.38 150.66 41479.50 88888.00 2023-11-27 00:28:55.000 331 22456.39 150.64 41479.48 47551.44 2023-11-27 00:28:56.000 331 22456.38 150.59 41479.45 88888.00 2023-11-27 00:28:57.000 331 22456.39 150.62 41479.47 88888.00 2023-11-27 00:28:58.000 331 22456.39 150.69 41479.48 88888.00 2023-11-27 00:28:59.000 331 22456.41 150.69 41479.43 88888.00 2023-11-27 00:29:00.000 331 22456.42 150.62 41479.40 47551.45 2023-11-27 00:29:01.000 331 22456.38 150.57 41479.45 88888.00 2023-11-27 00:29:02.000 331 22456.35 150.58 41479.52 88888.00 2023-11-27 00:29:03.000 331 22456.40 150.60 41479.57 88888.00 2023-11-27 00:29:04.000 331 22456.44 150.59 41479.57 88888.00 2023-11-27 00:29:05.000 331 22456.47 150.57 41479.54 47551.43 2023-11-27 00:29:06.000 331 22456.48 150.54 41479.53 88888.00 2023-11-27 00:29:07.000 331 22456.47 150.52 41479.56 88888.00 2023-11-27 00:29:08.000 331 22456.40 150.50 41479.56 88888.00 2023-11-27 00:29:09.000 331 22456.32 150.51 41479.49 88888.00 2023-11-27 00:29:10.000 331 22456.28 150.56 41479.39 47551.41 2023-11-27 00:29:11.000 331 22456.30 150.60 41479.36 88888.00 2023-11-27 00:29:12.000 331 22456.32 150.62 41479.47 88888.00 2023-11-27 00:29:13.000 331 22456.34 150.65 41479.57 88888.00 2023-11-27 00:29:14.000 331 22456.34 150.65 41479.57 88888.00 2023-11-27 00:29:15.000 331 22456.32 150.63 41479.60 47551.43 2023-11-27 00:29:16.000 331 22456.31 150.59 41479.62 88888.00 2023-11-27 00:29:17.000 331 22456.32 150.54 41479.56 88888.00 2023-11-27 00:29:18.000 331 22456.34 150.55 41479.54 88888.00 2023-11-27 00:29:19.000 331 22456.36 150.60 41479.56 88888.00 2023-11-27 00:29:20.000 331 22456.36 150.62 41479.51 47551.42 2023-11-27 00:29:21.000 331 22456.35 150.58 41479.44 88888.00 2023-11-27 00:29:22.000 331 22456.36 150.55 41479.43 88888.00 2023-11-27 00:29:23.000 331 22456.38 150.56 41479.45 88888.00 2023-11-27 00:29:24.000 331 22456.41 150.60 41479.44 88888.00 2023-11-27 00:29:25.000 331 22456.40 150.59 41479.37 47551.40 2023-11-27 00:29:26.000 331 22456.38 150.57 41479.34 88888.00 2023-11-27 00:29:27.000 331 22456.40 150.62 41479.39 88888.00 2023-11-27 00:29:28.000 331 22456.38 150.64 41479.44 88888.00 2023-11-27 00:29:29.000 331 22456.34 150.57 41479.45 88888.00 2023-11-27 00:29:30.000 331 22456.32 150.51 41479.46 47551.41 2023-11-27 00:29:31.000 331 22456.32 150.51 41479.44 88888.00 2023-11-27 00:29:32.000 331 22456.33 150.53 41479.44 88888.00 2023-11-27 00:29:33.000 331 22456.36 150.50 41479.52 88888.00 2023-11-27 00:29:34.000 331 22456.36 150.46 41479.57 88888.00 2023-11-27 00:29:35.000 331 22456.34 150.45 41479.58 47551.39 2023-11-27 00:29:36.000 331 22456.30 150.44 41479.53 88888.00 2023-11-27 00:29:37.000 331 22456.28 150.42 41479.45 88888.00 2023-11-27 00:29:38.000 331 22456.30 150.46 41479.50 88888.00 2023-11-27 00:29:39.000 331 22456.35 150.54 41479.57 88888.00 2023-11-27 00:29:40.000 331 22456.38 150.57 41479.55 47551.39 2023-11-27 00:29:41.000 331 22456.36 150.53 41479.54 88888.00 2023-11-27 00:29:42.000 331 22456.33 150.46 41479.55 88888.00 2023-11-27 00:29:43.000 331 22456.31 150.38 41479.54 88888.00 2023-11-27 00:29:44.000 331 22456.31 150.37 41479.54 88888.00 2023-11-27 00:29:45.000 331 22456.31 150.39 41479.59 47551.39 2023-11-27 00:29:46.000 331 22456.33 150.39 41479.62 88888.00 2023-11-27 00:29:47.000 331 22456.37 150.35 41479.57 88888.00 2023-11-27 00:29:48.000 331 22456.42 150.33 41479.52 88888.00 2023-11-27 00:29:49.000 331 22456.47 150.37 41479.50 88888.00 2023-11-27 00:29:50.000 331 22456.45 150.41 41479.46 47551.37 2023-11-27 00:29:51.000 331 22456.42 150.42 41479.40 88888.00 2023-11-27 00:29:52.000 331 22456.42 150.42 41479.38 88888.00 2023-11-27 00:29:53.000 331 22456.40 150.40 41479.41 88888.00 2023-11-27 00:29:54.000 331 22456.31 150.34 41479.41 88888.00 2023-11-27 00:29:55.000 331 22456.26 150.31 41479.41 47551.35 2023-11-27 00:29:56.000 331 22456.27 150.32 41479.45 88888.00 2023-11-27 00:29:57.000 331 22456.31 150.37 41479.46 88888.00 2023-11-27 00:29:58.000 331 22456.35 150.43 41479.44 88888.00 2023-11-27 00:29:59.000 331 22456.38 150.44 41479.46 88888.00 2023-11-27 00:30:00.000 331 22456.38 150.40 41479.50 47551.37 2023-11-27 00:30:01.000 331 22456.37 150.35 41479.54 88888.00 2023-11-27 00:30:02.000 331 22456.34 150.35 41479.60 88888.00 2023-11-27 00:30:03.000 331 22456.34 150.40 41479.59 88888.00 2023-11-27 00:30:04.000 331 22456.37 150.45 41479.50 88888.00 2023-11-27 00:30:05.000 331 22456.39 150.45 41479.46 47551.33 2023-11-27 00:30:06.000 331 22456.41 150.41 41479.47 88888.00 2023-11-27 00:30:07.000 331 22456.40 150.35 41479.40 88888.00 2023-11-27 00:30:08.000 331 22456.36 150.34 41479.27 88888.00 2023-11-27 00:30:09.000 331 22456.32 150.35 41479.19 88888.00 2023-11-27 00:30:10.000 331 22456.28 150.31 41479.24 47551.36 2023-11-27 00:30:11.000 331 22456.28 150.30 41479.30 88888.00 2023-11-27 00:30:12.000 331 22456.30 150.32 41479.32 88888.00 2023-11-27 00:30:13.000 331 22456.32 150.35 41479.32 88888.00 2023-11-27 00:30:14.000 331 22456.28 150.36 41479.28 88888.00 2023-11-27 00:30:15.000 331 22456.25 150.35 41479.26 47551.34 2023-11-27 00:30:16.000 331 22456.26 150.34 41479.34 88888.00 2023-11-27 00:30:17.000 331 22456.28 150.33 41479.43 88888.00 2023-11-27 00:30:18.000 331 22456.28 150.33 41479.48 88888.00 2023-11-27 00:30:19.000 331 22456.26 150.36 41479.48 88888.00 2023-11-27 00:30:20.000 331 22456.23 150.42 41479.44 47551.32 2023-11-27 00:30:21.000 331 22456.19 150.42 41479.41 88888.00 2023-11-27 00:30:22.000 331 22456.15 150.39 41479.41 88888.00 2023-11-27 00:30:23.000 331 22456.14 150.40 41479.39 88888.00 2023-11-27 00:30:24.000 331 22456.16 150.40 41479.41 88888.00 2023-11-27 00:30:25.000 331 22456.19 150.39 41479.47 47551.31 2023-11-27 00:30:26.000 331 22456.22 150.38 41479.52 88888.00 2023-11-27 00:30:27.000 331 22456.24 150.38 41479.51 88888.00 2023-11-27 00:30:28.000 331 22456.26 150.42 41479.52 88888.00 2023-11-27 00:30:29.000 331 22456.29 150.46 41479.56 88888.00 2023-11-27 00:30:30.000 331 22456.27 150.44 41479.57 47551.32 2023-11-27 00:30:31.000 331 22456.20 150.38 41479.55 88888.00 2023-11-27 00:30:32.000 331 22456.16 150.35 41479.53 88888.00 2023-11-27 00:30:33.000 331 22456.17 150.34 41479.46 88888.00 2023-11-27 00:30:34.000 331 22456.19 150.37 41479.38 88888.00 2023-11-27 00:30:35.000 331 22456.18 150.38 41479.32 47551.31 2023-11-27 00:30:36.000 331 22456.18 150.35 41479.32 88888.00 2023-11-27 00:30:37.000 331 22456.24 150.34 41479.44 88888.00 2023-11-27 00:30:38.000 331 22456.32 150.37 41479.55 88888.00 2023-11-27 00:30:39.000 331 22456.33 150.41 41479.56 88888.00 2023-11-27 00:30:40.000 331 22456.24 150.42 41479.46 47551.29 2023-11-27 00:30:41.000 331 22456.16 150.40 41479.36 88888.00 2023-11-27 00:30:42.000 331 22456.16 150.33 41479.32 88888.00 2023-11-27 00:30:43.000 331 22456.21 150.28 41479.31 88888.00 2023-11-27 00:30:44.000 331 22456.24 150.28 41479.32 88888.00 2023-11-27 00:30:45.000 331 22456.22 150.31 41479.31 47551.31 2023-11-27 00:30:46.000 331 22456.14 150.29 41479.22 88888.00 2023-11-27 00:30:47.000 331 22456.09 150.26 41479.23 88888.00 2023-11-27 00:30:48.000 331 22456.12 150.25 41479.35 88888.00 2023-11-27 00:30:49.000 331 22456.17 150.23 41479.43 88888.00 2023-11-27 00:30:50.000 331 22456.17 150.27 41479.45 47551.28 2023-11-27 00:30:51.000 331 22456.16 150.32 41479.43 88888.00 2023-11-27 00:30:52.000 331 22456.12 150.30 41479.38 88888.00 2023-11-27 00:30:53.000 331 22456.07 150.24 41479.32 88888.00 2023-11-27 00:30:54.000 331 22456.03 150.23 41479.29 88888.00 2023-11-27 00:30:55.000 331 22456.04 150.31 41479.33 47551.32 2023-11-27 00:30:56.000 331 22456.06 150.35 41479.38 88888.00 2023-11-27 00:30:57.000 331 22456.07 150.29 41479.36 88888.00 2023-11-27 00:30:58.000 331 22456.08 150.20 41479.32 88888.00 2023-11-27 00:30:59.000 331 22456.10 150.19 41479.30 88888.00 2023-11-27 00:31:00.000 331 22456.14 150.21 41479.34 47551.30 2023-11-27 00:31:01.000 331 22456.15 150.24 41479.50 88888.00 2023-11-27 00:31:02.000 331 22456.12 150.27 41479.52 88888.00 2023-11-27 00:31:03.000 331 22456.08 150.28 41479.38 88888.00 2023-11-27 00:31:04.000 331 22456.08 150.29 41479.31 88888.00 2023-11-27 00:31:05.000 331 22456.08 150.30 41479.30 47551.25 2023-11-27 00:31:06.000 331 22456.02 150.26 41479.18 88888.00 2023-11-27 00:31:07.000 331 22455.93 150.22 41479.06 88888.00 2023-11-27 00:31:08.000 331 22455.90 150.25 41479.06 88888.00 2023-11-27 00:31:09.000 331 22455.96 150.30 41479.13 88888.00 2023-11-27 00:31:10.000 331 22456.03 150.30 41479.21 47551.25 2023-11-27 00:31:11.000 331 22456.07 150.30 41479.26 88888.00 2023-11-27 00:31:12.000 331 22456.08 150.34 41479.23 88888.00 2023-11-27 00:31:13.000 331 22456.06 150.35 41479.16 88888.00 2023-11-27 00:31:14.000 331 22456.07 150.29 41479.12 88888.00 2023-11-27 00:31:15.000 331 22456.09 150.22 41479.18 47551.25 2023-11-27 00:31:16.000 331 22456.06 150.23 41479.24 88888.00 2023-11-27 00:31:17.000 331 22455.98 150.26 41479.25 88888.00 2023-11-27 00:31:18.000 331 22455.93 150.28 41479.24 88888.00 2023-11-27 00:31:19.000 331 22455.95 150.29 41479.20 88888.00 2023-11-27 00:31:20.000 331 22455.98 150.29 41479.17 47551.26 2023-11-27 00:31:21.000 331 22455.97 150.28 41479.18 88888.00 2023-11-27 00:31:22.000 331 22455.96 150.26 41479.14 88888.00 2023-11-27 00:31:23.000 331 22455.96 150.23 41479.06 88888.00 2023-11-27 00:31:24.000 331 22455.98 150.21 41479.10 88888.00 2023-11-27 00:31:25.000 331 22456.03 150.18 41479.21 47551.25 2023-11-27 00:31:26.000 331 22456.08 150.19 41479.32 88888.00 2023-11-27 00:31:27.000 331 22456.08 150.24 41479.39 88888.00 2023-11-27 00:31:28.000 331 22456.07 150.30 41479.43 88888.00 2023-11-27 00:31:29.000 331 22456.07 150.32 41479.39 88888.00 2023-11-27 00:31:30.000 331 22456.05 150.29 41479.34 47551.22 2023-11-27 00:31:31.000 331 22455.99 150.26 41479.34 88888.00 2023-11-27 00:31:32.000 331 22455.98 150.22 41479.38 88888.00 2023-11-27 00:31:33.000 331 22456.00 150.19 41479.40 88888.00 2023-11-27 00:31:34.000 331 22456.00 150.20 41479.38 88888.00 2023-11-27 00:31:35.000 331 22456.01 150.24 41479.34 47551.26 2023-11-27 00:31:36.000 331 22456.03 150.27 41479.29 88888.00 2023-11-27 00:31:37.000 331 22456.07 150.26 41479.23 88888.00 2023-11-27 00:31:38.000 331 22456.09 150.21 41479.24 88888.00 2023-11-27 00:31:39.000 331 22456.12 150.17 41479.31 88888.00 2023-11-27 00:31:40.000 331 22456.14 150.18 41479.36 47551.24 2023-11-27 00:31:41.000 331 22456.15 150.22 41479.34 88888.00 2023-11-27 00:31:42.000 331 22456.15 150.27 41479.34 88888.00 2023-11-27 00:31:43.000 331 22456.12 150.30 41479.33 88888.00 2023-11-27 00:31:44.000 331 22456.07 150.28 41479.29 88888.00 2023-11-27 00:31:45.000 331 22456.02 150.23 41479.27 47551.26 2023-11-27 00:31:46.000 331 22455.98 150.24 41479.26 88888.00 2023-11-27 00:31:47.000 331 22455.96 150.29 41479.28 88888.00 2023-11-27 00:31:48.000 331 22455.98 150.35 41479.36 88888.00 2023-11-27 00:31:49.000 331 22456.06 150.37 41479.40 88888.00 2023-11-27 00:31:50.000 331 22456.12 150.33 41479.33 47551.26 2023-11-27 00:31:51.000 331 22456.10 150.27 41479.25 88888.00 2023-11-27 00:31:52.000 331 22456.05 150.24 41479.27 88888.00 2023-11-27 00:31:53.000 331 22456.02 150.23 41479.25 88888.00 2023-11-27 00:31:54.000 331 22456.03 150.24 41479.14 88888.00 2023-11-27 00:31:55.000 331 22456.01 150.22 41479.11 47551.26 2023-11-27 00:31:56.000 331 22455.98 150.23 41479.19 88888.00 2023-11-27 00:31:57.000 331 22456.03 150.33 41479.24 88888.00 2023-11-27 00:31:58.000 331 22456.13 150.41 41479.23 88888.00 2023-11-27 00:31:59.000 331 22456.17 150.39 41479.23 88888.00 2023-11-27 00:32:00.000 331 22456.18 150.34 41479.25 47551.27 2023-11-27 00:32:01.000 331 22456.21 150.33 41479.26 88888.00 2023-11-27 00:32:02.000 331 22456.26 150.32 41479.26 88888.00 2023-11-27 00:32:03.000 331 22456.28 150.28 41479.31 88888.00 2023-11-27 00:32:04.000 331 22456.22 150.27 41479.36 88888.00 2023-11-27 00:32:05.000 331 22456.15 150.27 41479.33 47551.28 2023-11-27 00:32:06.000 331 22456.14 150.26 41479.23 88888.00 2023-11-27 00:32:07.000 331 22456.18 150.28 41479.19 88888.00 2023-11-27 00:32:08.000 331 22456.21 150.30 41479.18 88888.00 2023-11-27 00:32:09.000 331 22456.22 150.29 41479.16 88888.00 2023-11-27 00:32:10.000 331 22456.24 150.26 41479.14 47551.28 2023-11-27 00:32:11.000 331 22456.24 150.24 41479.15 88888.00 2023-11-27 00:32:12.000 331 22456.22 150.19 41479.17 88888.00 2023-11-27 00:32:13.000 331 22456.19 150.14 41479.20 88888.00 2023-11-27 00:32:14.000 331 22456.18 150.15 41479.23 88888.00 2023-11-27 00:32:15.000 331 22456.18 150.15 41479.21 47551.27 2023-11-27 00:32:16.000 331 22456.17 150.09 41479.18 88888.00 2023-11-27 00:32:17.000 331 22456.16 150.07 41479.12 88888.00 2023-11-27 00:32:18.000 331 22456.22 150.14 41479.08 88888.00 2023-11-27 00:32:19.000 331 22456.26 150.19 41479.14 88888.00 2023-11-27 00:32:20.000 331 22456.24 150.16 41479.23 47551.28 2023-11-27 00:32:21.000 331 22456.19 150.11 41479.27 88888.00 2023-11-27 00:32:22.000 331 22456.19 150.08 41479.27 88888.00 2023-11-27 00:32:23.000 331 22456.22 150.07 41479.27 88888.00 2023-11-27 00:32:24.000 331 22456.24 150.09 41479.28 88888.00 2023-11-27 00:32:25.000 331 22456.23 150.13 41479.28 47551.29 2023-11-27 00:32:26.000 331 22456.20 150.16 41479.25 88888.00 2023-11-27 00:32:27.000 331 22456.15 150.20 41479.27 88888.00 2023-11-27 00:32:28.000 331 22456.14 150.20 41479.32 88888.00 2023-11-27 00:32:29.000 331 22456.13 150.16 41479.30 88888.00 2023-11-27 00:32:30.000 331 22456.12 150.12 41479.28 47551.29 2023-11-27 00:32:31.000 331 22456.17 150.14 41479.33 88888.00 2023-11-27 00:32:32.000 331 22456.23 150.16 41479.38 88888.00 2023-11-27 00:32:33.000 331 22456.22 150.14 41479.41 88888.00 2023-11-27 00:32:34.000 331 22456.21 150.12 41479.42 88888.00 2023-11-27 00:32:35.000 331 22456.20 150.11 41479.37 47551.31 2023-11-27 00:32:36.000 331 22456.15 150.02 41479.21 88888.00 2023-11-27 00:32:37.000 331 22456.11 149.94 41479.06 88888.00 2023-11-27 00:32:38.000 331 22456.16 149.98 41479.08 88888.00 2023-11-27 00:32:39.000 331 22456.25 150.04 41479.21 88888.00 2023-11-27 00:32:40.000 331 22456.29 150.04 41479.32 47551.33 2023-11-27 00:32:41.000 331 22456.28 150.03 41479.38 88888.00 2023-11-27 00:32:42.000 331 22456.27 150.02 41479.38 88888.00 2023-11-27 00:32:43.000 331 22456.31 150.03 41479.31 88888.00 2023-11-27 00:32:44.000 331 22456.38 150.05 41479.23 88888.00 2023-11-27 00:32:45.000 331 22456.39 150.03 41479.25 47551.31 2023-11-27 00:32:46.000 331 22456.33 149.94 41479.29 88888.00 2023-11-27 00:32:47.000 331 22456.30 149.89 41479.31 88888.00 2023-11-27 00:32:48.000 331 22456.32 149.93 41479.37 88888.00 2023-11-27 00:32:49.000 331 22456.35 149.97 41479.39 88888.00 2023-11-27 00:32:50.000 331 22456.36 149.99 41479.31 47551.30 2023-11-27 00:32:51.000 331 22456.36 149.99 41479.22 88888.00 2023-11-27 00:32:52.000 331 22456.36 149.97 41479.18 88888.00 2023-11-27 00:32:53.000 331 22456.36 149.92 41479.17 88888.00 2023-11-27 00:32:54.000 331 22456.32 149.87 41479.20 88888.00 2023-11-27 00:32:55.000 331 22456.26 149.87 41479.26 47551.33 2023-11-27 00:32:56.000 331 22456.24 149.94 41479.30 88888.00 2023-11-27 00:32:57.000 331 22456.26 149.97 41479.31 88888.00 2023-11-27 00:32:58.000 331 22456.28 149.94 41479.27 88888.00 2023-11-27 00:32:59.000 331 22456.28 149.92 41479.25 88888.00 2023-11-27 00:33:00.000 331 22456.26 149.94 41479.29 47551.33 2023-11-27 00:33:01.000 331 22456.24 149.91 41479.35 88888.00 2023-11-27 00:33:02.000 331 22456.23 149.87 41479.36 88888.00 2023-11-27 00:33:03.000 331 22456.22 149.87 41479.34 88888.00 2023-11-27 00:33:04.000 331 22456.22 149.89 41479.37 88888.00 2023-11-27 00:33:05.000 331 22456.23 149.88 41479.36 47551.32 2023-11-27 00:33:06.000 331 22456.20 149.88 41479.27 88888.00 2023-11-27 00:33:07.000 331 22456.16 149.88 41479.23 88888.00 2023-11-27 00:33:08.000 331 22456.16 149.85 41479.28 88888.00 2023-11-27 00:33:09.000 331 22456.17 149.84 41479.27 88888.00 2023-11-27 00:33:10.000 331 22456.12 149.86 41479.23 47551.31 2023-11-27 00:33:11.000 331 22456.08 149.88 41479.27 88888.00 2023-11-27 00:33:12.000 331 22456.11 149.91 41479.36 88888.00 2023-11-27 00:33:13.000 331 22456.16 149.93 41479.41 88888.00 2023-11-27 00:33:14.000 331 22456.15 149.93 41479.40 88888.00 2023-11-27 00:33:15.000 331 22456.14 149.91 41479.41 47551.32 2023-11-27 00:33:16.000 331 22456.16 149.85 41479.43 88888.00 2023-11-27 00:33:17.000 331 22456.17 149.82 41479.39 88888.00 2023-11-27 00:33:18.000 331 22456.14 149.87 41479.31 88888.00 2023-11-27 00:33:19.000 331 22456.10 149.89 41479.23 88888.00 2023-11-27 00:33:20.000 331 22456.08 149.84 41479.19 47551.28 2023-11-27 00:33:21.000 331 22456.06 149.84 41479.21 88888.00 2023-11-27 00:33:22.000 331 22456.05 149.89 41479.24 88888.00 2023-11-27 00:33:23.000 331 22456.04 149.89 41479.22 88888.00 2023-11-27 00:33:24.000 331 22456.03 149.82 41479.21 88888.00 2023-11-27 00:33:25.000 331 22456.05 149.79 41479.27 47551.27 2023-11-27 00:33:26.000 331 22456.08 149.80 41479.32 88888.00 2023-11-27 00:33:27.000 331 22456.09 149.81 41479.28 88888.00 2023-11-27 00:33:28.000 331 22456.10 149.81 41479.25 88888.00 2023-11-27 00:33:29.000 331 22456.15 149.84 41479.34 88888.00 2023-11-27 00:33:30.000 331 22456.20 149.86 41479.45 47551.29 2023-11-27 00:33:31.000 331 22456.19 149.82 41479.44 88888.00 2023-11-27 00:33:32.000 331 22456.16 149.79 41479.35 88888.00 2023-11-27 00:33:33.000 331 22456.19 149.78 41479.34 88888.00 2023-11-27 00:33:34.000 331 22456.23 149.83 41479.42 88888.00 2023-11-27 00:33:35.000 331 22456.19 149.87 41479.47 47551.26 2023-11-27 00:33:36.000 331 22456.15 149.87 41479.45 88888.00 2023-11-27 00:33:37.000 331 22456.15 149.87 41479.43 88888.00 2023-11-27 00:33:38.000 331 22456.16 149.88 41479.43 88888.00 2023-11-27 00:33:39.000 331 22456.17 149.85 41479.44 88888.00 2023-11-27 00:33:40.000 331 22456.15 149.82 41479.45 47551.28 2023-11-27 00:33:41.000 331 22456.12 149.84 41479.50 88888.00 2023-11-27 00:33:42.000 331 22456.12 149.88 41479.56 88888.00 2023-11-27 00:33:43.000 331 22456.14 149.87 41479.52 88888.00 2023-11-27 00:33:44.000 331 22456.14 149.85 41479.48 88888.00 2023-11-27 00:33:45.000 331 22456.14 149.86 41479.47 47551.28 2023-11-27 00:33:46.000 331 22456.16 149.88 41479.45 88888.00 2023-11-27 00:33:47.000 331 22456.19 149.87 41479.43 88888.00 2023-11-27 00:33:48.000 331 22456.18 149.86 41479.45 88888.00 2023-11-27 00:33:49.000 331 22456.17 149.90 41479.52 88888.00 2023-11-27 00:33:50.000 331 22456.19 149.94 41479.56 47551.28 2023-11-27 00:33:51.000 331 22456.20 149.96 41479.50 88888.00 2023-11-27 00:33:52.000 331 22456.18 149.93 41479.43 88888.00 2023-11-27 00:33:53.000 331 22456.14 149.85 41479.41 88888.00 2023-11-27 00:33:54.000 331 22456.15 149.81 41479.46 88888.00 2023-11-27 00:33:55.000 331 22456.17 149.82 41479.54 47551.26 2023-11-27 00:33:56.000 331 22456.10 149.82 41479.55 88888.00 2023-11-27 00:33:57.000 331 22456.03 149.81 41479.52 88888.00 2023-11-27 00:33:58.000 331 22456.05 149.82 41479.53 88888.00 2023-11-27 00:33:59.000 331 22456.12 149.84 41479.50 88888.00 2023-11-27 00:34:00.000 331 22456.12 149.87 41479.43 47551.25 2023-11-27 00:34:01.000 331 22456.07 149.88 41479.41 88888.00 2023-11-27 00:34:02.000 331 22456.06 149.82 41479.48 88888.00 2023-11-27 00:34:03.000 331 22456.12 149.78 41479.53 88888.00 2023-11-27 00:34:04.000 331 22456.15 149.78 41479.50 88888.00 2023-11-27 00:34:05.000 331 22456.12 149.76 41479.40 47551.25 2023-11-27 00:34:06.000 331 22456.13 149.75 41479.32 88888.00 2023-11-27 00:34:07.000 331 22456.18 149.78 41479.35 88888.00 2023-11-27 00:34:08.000 331 22456.16 149.78 41479.43 88888.00 2023-11-27 00:34:09.000 331 22456.09 149.72 41479.49 88888.00 2023-11-27 00:34:10.000 331 22456.04 149.69 41479.54 47551.22 2023-11-27 00:34:11.000 331 22456.01 149.72 41479.55 88888.00 2023-11-27 00:34:12.000 331 22455.99 149.75 41479.55 88888.00 2023-11-27 00:34:13.000 331 22455.95 149.76 41479.55 88888.00 2023-11-27 00:34:14.000 331 22455.96 149.77 41479.52 88888.00 2023-11-27 00:34:15.000 331 22456.00 149.76 41479.48 47551.21 2023-11-27 00:34:16.000 331 22455.99 149.74 41479.41 88888.00 2023-11-27 00:34:17.000 331 22455.95 149.74 41479.37 88888.00 2023-11-27 00:34:18.000 331 22455.95 149.78 41479.37 88888.00 2023-11-27 00:34:19.000 331 22456.00 149.81 41479.36 88888.00 2023-11-27 00:34:20.000 331 22456.03 149.82 41479.34 47551.20 2023-11-27 00:34:21.000 331 22456.03 149.84 41479.36 88888.00 2023-11-27 00:34:22.000 331 22456.02 149.85 41479.44 88888.00 2023-11-27 00:34:23.000 331 22456.03 149.87 41479.51 88888.00 2023-11-27 00:34:24.000 331 22456.05 149.84 41479.54 88888.00 2023-11-27 00:34:25.000 331 22456.06 149.79 41479.50 47551.20 2023-11-27 00:34:26.000 331 22456.04 149.79 41479.45 88888.00 2023-11-27 00:34:27.000 331 22456.01 149.83 41479.46 88888.00 2023-11-27 00:34:28.000 331 22455.99 149.86 41479.50 88888.00 2023-11-27 00:34:29.000 331 22456.00 149.87 41479.52 88888.00 2023-11-27 00:34:30.000 331 22456.01 149.83 41479.50 47551.21 2023-11-27 00:34:31.000 331 22456.00 149.79 41479.46 88888.00 2023-11-27 00:34:32.000 331 22456.03 149.78 41479.43 88888.00 2023-11-27 00:34:33.000 331 22456.09 149.78 41479.44 88888.00 2023-11-27 00:34:34.000 331 22456.13 149.78 41479.50 88888.00 2023-11-27 00:34:35.000 331 22456.10 149.78 41479.57 47551.17 2023-11-27 00:34:36.000 331 22456.08 149.75 41479.59 88888.00 2023-11-27 00:34:37.000 331 22456.12 149.72 41479.55 88888.00 2023-11-27 00:34:38.000 331 22456.15 149.74 41479.54 88888.00 2023-11-27 00:34:39.000 331 22456.16 149.81 41479.61 88888.00 2023-11-27 00:34:40.000 331 22456.18 149.84 41479.69 47551.19 2023-11-27 00:34:41.000 331 22456.16 149.79 41479.66 88888.00 2023-11-27 00:34:42.000 331 22456.10 149.77 41479.56 88888.00 2023-11-27 00:34:43.000 331 22456.10 149.81 41479.49 88888.00 2023-11-27 00:34:44.000 331 22456.13 149.85 41479.50 88888.00 2023-11-27 00:34:45.000 331 22456.12 149.84 41479.51 47551.17 2023-11-27 00:34:46.000 331 22456.06 149.79 41479.49 88888.00 2023-11-27 00:34:47.000 331 22456.04 149.77 41479.49 88888.00 2023-11-27 00:34:48.000 331 22456.07 149.83 41479.55 88888.00 2023-11-27 00:34:49.000 331 22456.10 149.87 41479.61 88888.00 2023-11-27 00:34:50.000 331 22456.10 149.81 41479.55 47551.18 2023-11-27 00:34:51.000 331 22456.09 149.72 41479.46 88888.00 2023-11-27 00:34:52.000 331 22456.10 149.72 41479.51 88888.00 2023-11-27 00:34:53.000 331 22456.10 149.77 41479.66 88888.00 2023-11-27 00:34:54.000 331 22456.10 149.80 41479.68 88888.00 2023-11-27 00:34:55.000 331 22456.12 149.78 41479.57 47551.17 2023-11-27 00:34:56.000 331 22456.16 149.75 41479.57 88888.00 2023-11-27 00:34:57.000 331 22456.20 149.75 41479.66 88888.00 2023-11-27 00:34:58.000 331 22456.21 149.77 41479.62 88888.00 2023-11-27 00:34:59.000 331 22456.12 149.77 41479.49 88888.00 2023-11-27 00:35:00.000 331 22456.03 149.76 41479.46 47551.18 2023-11-27 00:35:01.000 331 22456.03 149.75 41479.54 88888.00 2023-11-27 00:35:02.000 331 22456.06 149.77 41479.63 88888.00 2023-11-27 00:35:03.000 331 22456.05 149.80 41479.67 88888.00 2023-11-27 00:35:04.000 331 22456.04 149.82 41479.68 88888.00 2023-11-27 00:35:05.000 331 22456.04 149.83 41479.67 47551.18 2023-11-27 00:35:06.000 331 22456.02 149.83 41479.61 88888.00 2023-11-27 00:35:07.000 331 22455.97 149.80 41479.56 88888.00 2023-11-27 00:35:08.000 331 22455.95 149.79 41479.59 88888.00 2023-11-27 00:35:09.000 331 22455.98 149.83 41479.58 88888.00 2023-11-27 00:35:10.000 331 22456.00 149.88 41479.52 47551.19 2023-11-27 00:35:11.000 331 22456.01 149.87 41479.48 88888.00 2023-11-27 00:35:12.000 331 22456.01 149.85 41479.46 88888.00 2023-11-27 00:35:13.000 331 22456.02 149.86 41479.41 88888.00 2023-11-27 00:35:14.000 331 22456.03 149.89 41479.40 88888.00 2023-11-27 00:35:15.000 331 22456.04 149.87 41479.46 47551.21 2023-11-27 00:35:16.000 331 22456.00 149.83 41479.48 88888.00 2023-11-27 00:35:17.000 331 22455.97 149.84 41479.44 88888.00 2023-11-27 00:35:18.000 331 22455.98 149.91 41479.44 88888.00 2023-11-27 00:35:19.000 331 22456.00 149.96 41479.51 88888.00 2023-11-27 00:35:20.000 331 22455.97 149.93 41479.56 47551.17 2023-11-27 00:35:21.000 331 22455.92 149.88 41479.54 88888.00 2023-11-27 00:35:22.000 331 22455.86 149.84 41479.45 88888.00 2023-11-27 00:35:23.000 331 22455.82 149.84 41479.39 88888.00 2023-11-27 00:35:24.000 331 22455.82 149.84 41479.46 88888.00 2023-11-27 00:35:25.000 331 22455.86 149.84 41479.57 47551.16 2023-11-27 00:35:26.000 331 22455.85 149.84 41479.61 88888.00 2023-11-27 00:35:27.000 331 22455.85 149.84 41479.57 88888.00 2023-11-27 00:35:28.000 331 22455.90 149.79 41479.59 88888.00 2023-11-27 00:35:29.000 331 22455.98 149.75 41479.65 88888.00 2023-11-27 00:35:30.000 331 22456.01 149.75 41479.70 47551.17 2023-11-27 00:35:31.000 331 22455.94 149.75 41479.66 88888.00 2023-11-27 00:35:32.000 331 22455.88 149.74 41479.59 88888.00 2023-11-27 00:35:33.000 331 22455.91 149.74 41479.60 88888.00 2023-11-27 00:35:34.000 331 22455.98 149.77 41479.63 88888.00 2023-11-27 00:35:35.000 331 22456.02 149.85 41479.61 47551.16 2023-11-27 00:35:36.000 331 22456.05 149.90 41479.62 88888.00 2023-11-27 00:35:37.000 331 22456.04 149.86 41479.65 88888.00 2023-11-27 00:35:38.000 331 22456.02 149.81 41479.64 88888.00 2023-11-27 00:35:39.000 331 22456.04 149.87 41479.60 88888.00 2023-11-27 00:35:40.000 331 22456.10 149.94 41479.57 47551.19 2023-11-27 00:35:41.000 331 22456.12 149.87 41479.55 88888.00 2023-11-27 00:35:42.000 331 22456.08 149.76 41479.50 88888.00 2023-11-27 00:35:43.000 331 22456.06 149.74 41479.50 88888.00 2023-11-27 00:35:44.000 331 22456.11 149.81 41479.57 88888.00 2023-11-27 00:35:45.000 331 22456.16 149.90 41479.65 47551.19 2023-11-27 00:35:46.000 331 22456.18 149.93 41479.69 88888.00 2023-11-27 00:35:47.000 331 22456.18 149.87 41479.73 88888.00 2023-11-27 00:35:48.000 331 22456.16 149.80 41479.69 88888.00 2023-11-27 00:35:49.000 331 22456.11 149.80 41479.59 88888.00 2023-11-27 00:35:50.000 331 22456.11 149.82 41479.49 47551.22 2023-11-27 00:35:51.000 331 22456.15 149.81 41479.48 88888.00 2023-11-27 00:35:52.000 331 22456.17 149.81 41479.52 88888.00 2023-11-27 00:35:53.000 331 22456.15 149.85 41479.55 88888.00 2023-11-27 00:35:54.000 331 22456.07 149.85 41479.50 88888.00 2023-11-27 00:35:55.000 331 22456.01 149.79 41479.44 47551.24 2023-11-27 00:35:56.000 331 22456.01 149.74 41479.50 88888.00 2023-11-27 00:35:57.000 331 22456.06 149.74 41479.57 88888.00 2023-11-27 00:35:58.000 331 22456.12 149.75 41479.54 88888.00 2023-11-27 00:35:59.000 331 22456.17 149.79 41479.44 88888.00 2023-11-27 00:36:00.000 331 22456.19 149.82 41479.38 47551.22 2023-11-27 00:36:01.000 331 22456.15 149.82 41479.38 88888.00 2023-11-27 00:36:02.000 331 22456.12 149.78 41479.43 88888.00 2023-11-27 00:36:03.000 331 22456.15 149.75 41479.49 88888.00 2023-11-27 00:36:04.000 331 22456.16 149.75 41479.53 88888.00 2023-11-27 00:36:05.000 331 22456.13 149.72 41479.53 47551.24 2023-11-27 00:36:06.000 331 22456.12 149.65 41479.46 88888.00 2023-11-27 00:36:07.000 331 22456.15 149.60 41479.39 88888.00 2023-11-27 00:36:08.000 331 22456.15 149.67 41479.38 88888.00 2023-11-27 00:36:09.000 331 22456.15 149.78 41479.38 88888.00 2023-11-27 00:36:10.000 331 22456.15 149.80 41479.34 47551.25 2023-11-27 00:36:11.000 331 22456.14 149.75 41479.29 88888.00 2023-11-27 00:36:12.000 331 22456.12 149.68 41479.25 88888.00 2023-11-27 00:36:13.000 331 22456.15 149.62 41479.26 88888.00 2023-11-27 00:36:14.000 331 22456.19 149.62 41479.34 88888.00 2023-11-27 00:36:15.000 331 22456.18 149.66 41479.40 47551.27 2023-11-27 00:36:16.000 331 22456.15 149.70 41479.43 88888.00 2023-11-27 00:36:17.000 331 22456.14 149.71 41479.46 88888.00 2023-11-27 00:36:18.000 331 22456.13 149.72 41479.47 88888.00 2023-11-27 00:36:19.000 331 22456.15 149.75 41479.50 88888.00 2023-11-27 00:36:20.000 331 22456.20 149.75 41479.51 47551.27 2023-11-27 00:36:21.000 331 22456.21 149.69 41479.50 88888.00 2023-11-27 00:36:22.000 331 22456.18 149.63 41479.51 88888.00 2023-11-27 00:36:23.000 331 22456.16 149.66 41479.53 88888.00 2023-11-27 00:36:24.000 331 22456.22 149.71 41479.52 88888.00 2023-11-27 00:36:25.000 331 22456.26 149.73 41479.50 47551.28 2023-11-27 00:36:26.000 331 22456.25 149.72 41479.47 88888.00 2023-11-27 00:36:27.000 331 22456.24 149.70 41479.45 88888.00 2023-11-27 00:36:28.000 331 22456.24 149.66 41479.39 88888.00 2023-11-27 00:36:29.000 331 22456.22 149.61 41479.30 88888.00 2023-11-27 00:36:30.000 331 22456.20 149.61 41479.27 47551.28 2023-11-27 00:36:31.000 331 22456.20 149.62 41479.31 88888.00 2023-11-27 00:36:32.000 331 22456.21 149.58 41479.34 88888.00 2023-11-27 00:36:33.000 331 22456.21 149.55 41479.35 88888.00 2023-11-27 00:36:34.000 331 22456.20 149.56 41479.37 88888.00 2023-11-27 00:36:35.000 331 22456.19 149.61 41479.43 47551.31 2023-11-27 00:36:36.000 331 22456.23 149.68 41479.54 88888.00 2023-11-27 00:36:37.000 331 22456.27 149.72 41479.60 88888.00 2023-11-27 00:36:38.000 331 22456.27 149.69 41479.60 88888.00 2023-11-27 00:36:39.000 331 22456.28 149.63 41479.58 88888.00 2023-11-27 00:36:40.000 331 22456.31 149.60 41479.55 47551.30 2023-11-27 00:36:41.000 331 22456.33 149.56 41479.59 88888.00 2023-11-27 00:36:42.000 331 22456.32 149.50 41479.66 88888.00 2023-11-27 00:36:43.000 331 22456.32 149.51 41479.66 88888.00 2023-11-27 00:36:44.000 331 22456.33 149.56 41479.62 88888.00 2023-11-27 00:36:45.000 331 22456.32 149.59 41479.55 47551.30 2023-11-27 00:36:46.000 331 22456.28 149.55 41479.43 88888.00 2023-11-27 00:36:47.000 331 22456.24 149.50 41479.36 88888.00 2023-11-27 00:36:48.000 331 22456.24 149.50 41479.38 88888.00 2023-11-27 00:36:49.000 331 22456.24 149.56 41479.46 88888.00 2023-11-27 00:36:50.000 331 22456.21 149.57 41479.53 47551.32 2023-11-27 00:36:51.000 331 22456.19 149.51 41479.52 88888.00 2023-11-27 00:36:52.000 331 22456.22 149.50 41479.48 88888.00 2023-11-27 00:36:53.000 331 22456.27 149.52 41479.54 88888.00 2023-11-27 00:36:54.000 331 22456.28 149.52 41479.65 88888.00 2023-11-27 00:36:55.000 331 22456.26 149.51 41479.67 47551.35 2023-11-27 00:36:56.000 331 22456.25 149.50 41479.63 88888.00 2023-11-27 00:36:57.000 331 22456.28 149.48 41479.59 88888.00 2023-11-27 00:36:58.000 331 22456.33 149.48 41479.56 88888.00 2023-11-27 00:36:59.000 331 22456.34 149.50 41479.61 88888.00 2023-11-27 00:37:00.000 331 22456.34 149.54 41479.69 47551.32 2023-11-27 00:37:01.000 331 22456.35 149.60 41479.72 88888.00 2023-11-27 00:37:02.000 331 22456.35 149.59 41479.67 88888.00 2023-11-27 00:37:03.000 331 22456.33 149.54 41479.62 88888.00 2023-11-27 00:37:04.000 331 22456.32 149.52 41479.57 88888.00 2023-11-27 00:37:05.000 331 22456.32 149.55 41479.54 47551.31 2023-11-27 00:37:06.000 331 22456.34 149.60 41479.56 88888.00 2023-11-27 00:37:07.000 331 22456.35 149.61 41479.64 88888.00 2023-11-27 00:37:08.000 331 22456.35 149.56 41479.65 88888.00 2023-11-27 00:37:09.000 331 22456.36 149.54 41479.60 88888.00 2023-11-27 00:37:10.000 331 22456.37 149.59 41479.56 47551.31 2023-11-27 00:37:11.000 331 22456.40 149.62 41479.56 88888.00 2023-11-27 00:37:12.000 331 22456.41 149.63 41479.58 88888.00 2023-11-27 00:37:13.000 331 22456.38 149.62 41479.50 88888.00 2023-11-27 00:37:14.000 331 22456.37 149.62 41479.38 88888.00 2023-11-27 00:37:15.000 331 22456.38 149.64 41479.43 47551.34 2023-11-27 00:37:16.000 331 22456.39 149.63 41479.62 88888.00 2023-11-27 00:37:17.000 331 22456.40 149.59 41479.73 88888.00 2023-11-27 00:37:18.000 331 22456.42 149.59 41479.67 88888.00 2023-11-27 00:37:19.000 331 22456.45 149.61 41479.58 88888.00 2023-11-27 00:37:20.000 331 22456.48 149.64 41479.57 47551.34 2023-11-27 00:37:21.000 331 22456.48 149.63 41479.59 88888.00 2023-11-27 00:37:22.000 331 22456.48 149.58 41479.60 88888.00 2023-11-27 00:37:23.000 331 22456.46 149.62 41479.62 88888.00 2023-11-27 00:37:24.000 331 22456.42 149.67 41479.64 88888.00 2023-11-27 00:37:25.000 331 22456.36 149.63 41479.64 47551.36 2023-11-27 00:37:26.000 331 22456.34 149.54 41479.63 88888.00 2023-11-27 00:37:27.000 331 22456.36 149.50 41479.61 88888.00 2023-11-27 00:37:28.000 331 22456.36 149.52 41479.59 88888.00 2023-11-27 00:37:29.000 331 22456.32 149.55 41479.53 88888.00 2023-11-27 00:37:30.000 331 22456.30 149.54 41479.44 47551.34 2023-11-27 00:37:31.000 331 22456.31 149.50 41479.36 88888.00 2023-11-27 00:37:32.000 331 22456.35 149.51 41479.40 88888.00 2023-11-27 00:37:33.000 331 22456.40 149.59 41479.53 88888.00 2023-11-27 00:37:34.000 331 22456.44 149.65 41479.57 88888.00 2023-11-27 00:37:35.000 331 22456.44 149.64 41479.50 47551.35 2023-11-27 00:37:36.000 331 22456.43 149.56 41479.49 88888.00 2023-11-27 00:37:37.000 331 22456.42 149.47 41479.53 88888.00 2023-11-27 00:37:38.000 331 22456.44 149.42 41479.59 88888.00 2023-11-27 00:37:39.000 331 22456.50 149.45 41479.64 88888.00 2023-11-27 00:37:40.000 331 22456.53 149.47 41479.62 47551.36 2023-11-27 00:37:41.000 331 22456.48 149.41 41479.49 88888.00 2023-11-27 00:37:42.000 331 22456.41 149.31 41479.36 88888.00 2023-11-27 00:37:43.000 331 22456.40 149.30 41479.39 88888.00 2023-11-27 00:37:44.000 331 22456.42 149.35 41479.52 88888.00 2023-11-27 00:37:45.000 331 22456.43 149.37 41479.60 47551.41 2023-11-27 00:37:46.000 331 22456.42 149.36 41479.62 88888.00 2023-11-27 00:37:47.000 331 22456.44 149.31 41479.63 88888.00 2023-11-27 00:37:48.000 331 22456.45 149.26 41479.60 88888.00 2023-11-27 00:37:49.000 331 22456.44 149.28 41479.56 88888.00 2023-11-27 00:37:50.000 331 22456.45 149.32 41479.59 47551.41 2023-11-27 00:37:51.000 331 22456.47 149.34 41479.66 88888.00 2023-11-27 00:37:52.000 331 22456.46 149.30 41479.67 88888.00 2023-11-27 00:37:53.000 331 22456.45 149.27 41479.68 88888.00 2023-11-27 00:37:54.000 331 22456.47 149.28 41479.70 88888.00 2023-11-27 00:37:55.000 331 22456.53 149.29 41479.68 47551.44 2023-11-27 00:37:56.000 331 22456.57 149.34 41479.65 88888.00 2023-11-27 00:37:57.000 331 22456.60 149.36 41479.63 88888.00 2023-11-27 00:37:58.000 331 22456.63 149.34 41479.66 88888.00 2023-11-27 00:37:59.000 331 22456.61 149.33 41479.68 88888.00 2023-11-27 00:38:00.000 331 22456.57 149.31 41479.66 47551.45 2023-11-27 00:38:01.000 331 22456.56 149.27 41479.65 88888.00 2023-11-27 00:38:02.000 331 22456.57 149.28 41479.67 88888.00 2023-11-27 00:38:03.000 331 22456.60 149.31 41479.66 88888.00 2023-11-27 00:38:04.000 331 22456.61 149.31 41479.59 88888.00 2023-11-27 00:38:05.000 331 22456.61 149.30 41479.54 47551.48 2023-11-27 00:38:06.000 331 22456.62 149.32 41479.54 88888.00 2023-11-27 00:38:07.000 331 22456.67 149.34 41479.57 88888.00 2023-11-27 00:38:08.000 331 22456.74 149.27 41479.63 88888.00 2023-11-27 00:38:09.000 331 22456.76 149.21 41479.68 88888.00 2023-11-27 00:38:10.000 331 22456.72 149.21 41479.70 47551.48 2023-11-27 00:38:11.000 331 22456.67 149.21 41479.72 88888.00 2023-11-27 00:38:12.000 331 22456.69 149.21 41479.74 88888.00 2023-11-27 00:38:13.000 331 22456.78 149.28 41479.76 88888.00 2023-11-27 00:38:14.000 331 22456.81 149.33 41479.74 88888.00 2023-11-27 00:38:15.000 331 22456.79 149.30 41479.71 47551.49 2023-11-27 00:38:16.000 331 22456.78 149.24 41479.72 88888.00 2023-11-27 00:38:17.000 331 22456.77 149.22 41479.79 88888.00 2023-11-27 00:38:18.000 331 22456.74 149.21 41479.81 88888.00 2023-11-27 00:38:19.000 331 22456.71 149.21 41479.76 88888.00 2023-11-27 00:38:20.000 331 22456.69 149.21 41479.73 47551.50 2023-11-27 00:38:21.000 331 22456.68 149.20 41479.74 88888.00 2023-11-27 00:38:22.000 331 22456.67 149.19 41479.71 88888.00 2023-11-27 00:38:23.000 331 22456.66 149.20 41479.63 88888.00 2023-11-27 00:38:24.000 331 22456.63 149.19 41479.57 88888.00 2023-11-27 00:38:25.000 331 22456.62 149.15 41479.62 47551.52 2023-11-27 00:38:26.000 331 22456.65 149.11 41479.65 88888.00 2023-11-27 00:38:27.000 331 22456.67 149.12 41479.64 88888.00 2023-11-27 00:38:28.000 331 22456.67 149.14 41479.69 88888.00 2023-11-27 00:38:29.000 331 22456.72 149.16 41479.78 88888.00 2023-11-27 00:38:30.000 331 22456.81 149.21 41479.79 47551.55 2023-11-27 00:38:31.000 331 22456.83 149.19 41479.76 88888.00 2023-11-27 00:38:32.000 331 22456.79 149.09 41479.73 88888.00 2023-11-27 00:38:33.000 331 22456.76 149.04 41479.71 88888.00 2023-11-27 00:38:34.000 331 22456.81 149.06 41479.73 88888.00 2023-11-27 00:38:35.000 331 22456.87 149.04 41479.75 47551.56 2023-11-27 00:38:36.000 331 22456.86 149.01 41479.73 88888.00 2023-11-27 00:38:37.000 331 22456.82 149.02 41479.69 88888.00 2023-11-27 00:38:38.000 331 22456.86 149.06 41479.75 88888.00 2023-11-27 00:38:39.000 331 22456.92 149.07 41479.85 88888.00 2023-11-27 00:38:40.000 331 22456.90 149.04 41479.82 47551.54 2023-11-27 00:38:41.000 331 22456.84 149.03 41479.75 88888.00 2023-11-27 00:38:42.000 331 22456.82 149.02 41479.69 88888.00 2023-11-27 00:38:43.000 331 22456.83 148.97 41479.61 88888.00 2023-11-27 00:38:44.000 331 22456.84 148.93 41479.59 88888.00 2023-11-27 00:38:45.000 331 22456.81 148.93 41479.64 47551.58 2023-11-27 00:38:46.000 331 22456.79 148.97 41479.63 88888.00 2023-11-27 00:38:47.000 331 22456.80 149.01 41479.59 88888.00 2023-11-27 00:38:48.000 331 22456.81 149.00 41479.61 88888.00 2023-11-27 00:38:49.000 331 22456.81 148.95 41479.67 88888.00 2023-11-27 00:38:50.000 331 22456.83 148.93 41479.68 47551.59 2023-11-27 00:38:51.000 331 22456.86 148.90 41479.61 88888.00 2023-11-27 00:38:52.000 331 22456.88 148.83 41479.52 88888.00 2023-11-27 00:38:53.000 331 22456.90 148.81 41479.47 88888.00 2023-11-27 00:38:54.000 331 22456.88 148.84 41479.49 88888.00 2023-11-27 00:38:55.000 331 22456.85 148.88 41479.55 47551.56 2023-11-27 00:38:56.000 331 22456.84 148.90 41479.62 88888.00 2023-11-27 00:38:57.000 331 22456.86 148.89 41479.66 88888.00 2023-11-27 00:38:58.000 331 22456.84 148.88 41479.66 88888.00 2023-11-27 00:38:59.000 331 22456.81 148.85 41479.62 88888.00 2023-11-27 00:39:00.000 331 22456.84 148.81 41479.62 47551.60 2023-11-27 00:39:01.000 331 22456.87 148.77 41479.64 88888.00 2023-11-27 00:39:02.000 331 22456.86 148.75 41479.56 88888.00 2023-11-27 00:39:03.000 331 22456.86 148.75 41479.47 88888.00 2023-11-27 00:39:04.000 331 22456.90 148.79 41479.50 88888.00 2023-11-27 00:39:05.000 331 22456.90 148.87 41479.57 47551.61 2023-11-27 00:39:06.000 331 22456.90 148.92 41479.55 88888.00 2023-11-27 00:39:07.000 331 22456.92 148.90 41479.52 88888.00 2023-11-27 00:39:08.000 331 22456.90 148.85 41479.57 88888.00 2023-11-27 00:39:09.000 331 22456.84 148.78 41479.62 88888.00 2023-11-27 00:39:10.000 331 22456.83 148.77 41479.58 47551.62 2023-11-27 00:39:11.000 331 22456.87 148.80 41479.52 88888.00 2023-11-27 00:39:12.000 331 22456.88 148.80 41479.50 88888.00 2023-11-27 00:39:13.000 331 22456.84 148.78 41479.50 88888.00 2023-11-27 00:39:14.000 331 22456.82 148.80 41479.49 88888.00 2023-11-27 00:39:15.000 331 22456.90 148.87 41479.52 47551.64 2023-11-27 00:39:16.000 331 22456.96 148.88 41479.55 88888.00 2023-11-27 00:39:17.000 331 22456.94 148.81 41479.53 88888.00 2023-11-27 00:39:18.000 331 22456.95 148.75 41479.49 88888.00 2023-11-27 00:39:19.000 331 22457.00 148.72 41479.48 88888.00 2023-11-27 00:39:20.000 331 22457.01 148.74 41479.52 47551.62 2023-11-27 00:39:21.000 331 22456.98 148.75 41479.58 88888.00 2023-11-27 00:39:22.000 331 22456.95 148.72 41479.61 88888.00 2023-11-27 00:39:23.000 331 22456.90 148.68 41479.56 88888.00 2023-11-27 00:39:24.000 331 22456.84 148.69 41479.50 88888.00 2023-11-27 00:39:25.000 331 22456.80 148.75 41479.46 47551.64 2023-11-27 00:39:26.000 331 22456.83 148.79 41479.45 88888.00 2023-11-27 00:39:27.000 331 22456.90 148.74 41479.50 88888.00 2023-11-27 00:39:28.000 331 22456.92 148.62 41479.56 88888.00 2023-11-27 00:39:29.000 331 22456.89 148.57 41479.61 88888.00 2023-11-27 00:39:30.000 331 22456.88 148.66 41479.60 47551.65 2023-11-27 00:39:31.000 331 22456.91 148.75 41479.56 88888.00 2023-11-27 00:39:32.000 331 22456.94 148.75 41479.57 88888.00 2023-11-27 00:39:33.000 331 22456.93 148.69 41479.61 88888.00 2023-11-27 00:39:34.000 331 22456.90 148.65 41479.64 88888.00 2023-11-27 00:39:35.000 331 22456.89 148.61 41479.65 47551.65 2023-11-27 00:39:36.000 331 22456.88 148.58 41479.69 88888.00 2023-11-27 00:39:37.000 331 22456.86 148.57 41479.75 88888.00 2023-11-27 00:39:38.000 331 22456.89 148.56 41479.76 88888.00 2023-11-27 00:39:39.000 331 22456.95 148.58 41479.73 88888.00 2023-11-27 00:39:40.000 331 22456.96 148.61 41479.73 47551.68 2023-11-27 00:39:41.000 331 22456.93 148.62 41479.72 88888.00 2023-11-27 00:39:42.000 331 22456.94 148.63 41479.62 88888.00 2023-11-27 00:39:43.000 331 22457.01 148.64 41479.57 88888.00 2023-11-27 00:39:44.000 331 22457.05 148.60 41479.64 88888.00 2023-11-27 00:39:45.000 331 22457.04 148.55 41479.66 47551.68 2023-11-27 00:39:46.000 331 22457.02 148.53 41479.59 88888.00 2023-11-27 00:39:47.000 331 22456.98 148.51 41479.55 88888.00 2023-11-27 00:39:48.000 331 22456.96 148.50 41479.56 88888.00 2023-11-27 00:39:49.000 331 22456.97 148.46 41479.54 88888.00 2023-11-27 00:39:50.000 331 22456.97 148.39 41479.47 47551.69 2023-11-27 00:39:51.000 331 22456.93 148.38 41479.41 88888.00 2023-11-27 00:39:52.000 331 22456.92 148.46 41479.42 88888.00 2023-11-27 00:39:53.000 331 22456.94 148.51 41479.47 88888.00 2023-11-27 00:39:54.000 331 22457.00 148.50 41479.57 88888.00 2023-11-27 00:39:55.000 331 22457.05 148.50 41479.64 47551.70 2023-11-27 00:39:56.000 331 22457.11 148.47 41479.63 88888.00 2023-11-27 00:39:57.000 331 22457.13 148.39 41479.62 88888.00 2023-11-27 00:39:58.000 331 22457.13 148.34 41479.62 88888.00 2023-11-27 00:39:59.000 331 22457.11 148.31 41479.57 88888.00 2023-11-27 00:40:00.000 331 22457.04 148.26 41479.50 47551.73 2023-11-27 00:40:01.000 331 22456.99 148.25 41479.48 88888.00 2023-11-27 00:40:02.000 331 22456.99 148.29 41479.50 88888.00 2023-11-27 00:40:03.000 331 22457.02 148.32 41479.51 88888.00 2023-11-27 00:40:04.000 331 22457.04 148.33 41479.51 88888.00 2023-11-27 00:40:05.000 331 22457.06 148.33 41479.52 47551.73 2023-11-27 00:40:06.000 331 22457.08 148.28 41479.54 88888.00 2023-11-27 00:40:07.000 331 22457.09 148.22 41479.57 88888.00 2023-11-27 00:40:08.000 331 22457.11 148.21 41479.57 88888.00 2023-11-27 00:40:09.000 331 22457.15 148.25 41479.52 88888.00 2023-11-27 00:40:10.000 331 22457.14 148.28 41479.45 47551.75 2023-11-27 00:40:11.000 331 22457.09 148.25 41479.44 88888.00 2023-11-27 00:40:12.000 331 22457.04 148.25 41479.46 88888.00 2023-11-27 00:40:13.000 331 22457.02 148.26 41479.47 88888.00 2023-11-27 00:40:14.000 331 22457.03 148.24 41479.44 88888.00 2023-11-27 00:40:15.000 331 22457.06 148.28 41479.39 47551.74 2023-11-27 00:40:16.000 331 22457.08 148.32 41479.38 88888.00 2023-11-27 00:40:17.000 331 22457.13 148.31 41479.45 88888.00 2023-11-27 00:40:18.000 331 22457.19 148.30 41479.54 88888.00 2023-11-27 00:40:19.000 331 22457.20 148.30 41479.60 88888.00 2023-11-27 00:40:20.000 331 22457.16 148.29 41479.60 47551.74 2023-11-27 00:40:21.000 331 22457.13 148.27 41479.58 88888.00 2023-11-27 00:40:22.000 331 22457.13 148.24 41479.56 88888.00 2023-11-27 00:40:23.000 331 22457.16 148.21 41479.55 88888.00 2023-11-27 00:40:24.000 331 22457.19 148.19 41479.56 88888.00 2023-11-27 00:40:25.000 331 22457.17 148.19 41479.58 47551.73 2023-11-27 00:40:26.000 331 22457.12 148.20 41479.62 88888.00 2023-11-27 00:40:27.000 331 22457.11 148.21 41479.67 88888.00 2023-11-27 00:40:28.000 331 22457.11 148.21 41479.72 88888.00 2023-11-27 00:40:29.000 331 22457.10 148.18 41479.72 88888.00 2023-11-27 00:40:30.000 331 22457.08 148.16 41479.68 47551.74 2023-11-27 00:40:31.000 331 22457.06 148.13 41479.66 88888.00 2023-11-27 00:40:32.000 331 22457.05 148.11 41479.66 88888.00 2023-11-27 00:40:33.000 331 22457.06 148.09 41479.65 88888.00 2023-11-27 00:40:34.000 331 22457.04 148.07 41479.60 88888.00 2023-11-27 00:40:35.000 331 22456.96 148.03 41479.56 47551.70 2023-11-27 00:40:36.000 331 22456.91 148.06 41479.59 88888.00 2023-11-27 00:40:37.000 331 22456.93 148.14 41479.66 88888.00 2023-11-27 00:40:38.000 331 22456.93 148.22 41479.65 88888.00 2023-11-27 00:40:39.000 331 22456.87 148.21 41479.59 88888.00 2023-11-27 00:40:40.000 331 22456.82 148.13 41479.57 47551.71 2023-11-27 00:40:41.000 331 22456.84 148.06 41479.59 88888.00 2023-11-27 00:40:42.000 331 22456.88 148.02 41479.62 88888.00 2023-11-27 00:40:43.000 331 22456.93 148.03 41479.68 88888.00 2023-11-27 00:40:44.000 331 22457.01 148.08 41479.72 88888.00 2023-11-27 00:40:45.000 331 22457.06 148.13 41479.68 47551.69 2023-11-27 00:40:46.000 331 22457.04 148.13 41479.58 88888.00 2023-11-27 00:40:47.000 331 22456.95 148.04 41479.52 88888.00 2023-11-27 00:40:48.000 331 22456.91 147.99 41479.52 88888.00 2023-11-27 00:40:49.000 331 22456.95 148.02 41479.51 88888.00 2023-11-27 00:40:50.000 331 22456.97 148.01 41479.53 47551.69 2023-11-27 00:40:51.000 331 22456.98 147.97 41479.64 88888.00 2023-11-27 00:40:52.000 331 22457.03 147.94 41479.74 88888.00 2023-11-27 00:40:53.000 331 22457.05 147.93 41479.79 88888.00 2023-11-27 00:40:54.000 331 22457.01 147.94 41479.79 88888.00 2023-11-27 00:40:55.000 331 22457.00 147.94 41479.75 47551.70 2023-11-27 00:40:56.000 331 22457.06 147.94 41479.66 88888.00 2023-11-27 00:40:57.000 331 22457.11 147.99 41479.61 88888.00 2023-11-27 00:40:58.000 331 22457.10 148.00 41479.56 88888.00 2023-11-27 00:40:59.000 331 22457.09 147.97 41479.57 88888.00 2023-11-27 00:41:00.000 331 22457.13 147.97 41479.66 47551.71 2023-11-27 00:41:01.000 331 22457.15 147.97 41479.67 88888.00 2023-11-27 00:41:02.000 331 22457.13 147.91 41479.59 88888.00 2023-11-27 00:41:03.000 331 22457.10 147.84 41479.47 88888.00 2023-11-27 00:41:04.000 331 22457.07 147.78 41479.38 88888.00 2023-11-27 00:41:05.000 331 22457.04 147.74 41479.38 47551.68 2023-11-27 00:41:06.000 331 22457.01 147.75 41479.41 88888.00 2023-11-27 00:41:07.000 331 22456.99 147.79 41479.44 88888.00 2023-11-27 00:41:08.000 331 22457.00 147.81 41479.43 88888.00 2023-11-27 00:41:09.000 331 22457.04 147.88 41479.45 88888.00 2023-11-27 00:41:10.000 331 22457.10 147.96 41479.55 47551.72 2023-11-27 00:41:11.000 331 22457.15 147.97 41479.65 88888.00 2023-11-27 00:41:12.000 331 22457.14 147.96 41479.66 88888.00 2023-11-27 00:41:13.000 331 22457.09 147.96 41479.55 88888.00 2023-11-27 00:41:14.000 331 22457.07 147.93 41479.39 88888.00 2023-11-27 00:41:15.000 331 22457.07 147.85 41479.30 47551.73 2023-11-27 00:41:16.000 331 22457.09 147.82 41479.34 88888.00 2023-11-27 00:41:17.000 331 22457.07 147.83 41479.39 88888.00 2023-11-27 00:41:18.000 331 22457.00 147.85 41479.38 88888.00 2023-11-27 00:41:19.000 331 22456.97 147.87 41479.33 88888.00 2023-11-27 00:41:20.000 331 22456.99 147.90 41479.34 47551.71 2023-11-27 00:41:21.000 331 22457.02 147.92 41479.43 88888.00 2023-11-27 00:41:22.000 331 22457.06 147.91 41479.50 88888.00 2023-11-27 00:41:23.000 331 22457.11 147.87 41479.51 88888.00 2023-11-27 00:41:24.000 331 22457.13 147.85 41479.50 88888.00 2023-11-27 00:41:25.000 331 22457.11 147.81 41479.53 47551.72 2023-11-27 00:41:26.000 331 22457.07 147.76 41479.54 88888.00 2023-11-27 00:41:27.000 331 22457.06 147.77 41479.56 88888.00 2023-11-27 00:41:28.000 331 22457.04 147.81 41479.61 88888.00 2023-11-27 00:41:29.000 331 22457.05 147.81 41479.62 88888.00 2023-11-27 00:41:30.000 331 22457.08 147.82 41479.56 47551.71 2023-11-27 00:41:31.000 331 22457.09 147.87 41479.55 88888.00 2023-11-27 00:41:32.000 331 22457.08 147.91 41479.62 88888.00 2023-11-27 00:41:33.000 331 22457.10 147.94 41479.66 88888.00 2023-11-27 00:41:34.000 331 22457.17 147.99 41479.64 88888.00 2023-11-27 00:41:35.000 331 22457.23 148.01 41479.57 47551.71 2023-11-27 00:41:36.000 331 22457.22 147.99 41479.50 88888.00 2023-11-27 00:41:37.000 331 22457.20 147.96 41479.52 88888.00 2023-11-27 00:41:38.000 331 22457.19 147.92 41479.63 88888.00 2023-11-27 00:41:39.000 331 22457.18 147.89 41479.68 88888.00 2023-11-27 00:41:40.000 331 22457.19 147.88 41479.64 47551.70 2023-11-27 00:41:41.000 331 22457.17 147.90 41479.62 88888.00 2023-11-27 00:41:42.000 331 22457.16 147.91 41479.62 88888.00 2023-11-27 00:41:43.000 331 22457.17 147.91 41479.64 88888.00 2023-11-27 00:41:44.000 331 22457.16 147.94 41479.64 88888.00 2023-11-27 00:41:45.000 331 22457.12 147.97 41479.61 47551.74 2023-11-27 00:41:46.000 331 22457.10 147.93 41479.59 88888.00 2023-11-27 00:41:47.000 331 22457.10 147.84 41479.62 88888.00 2023-11-27 00:41:48.000 331 22457.08 147.77 41479.61 88888.00 2023-11-27 00:41:49.000 331 22457.08 147.82 41479.59 88888.00 2023-11-27 00:41:50.000 331 22457.13 147.90 41479.61 47551.72 2023-11-27 00:41:51.000 331 22457.17 147.93 41479.62 88888.00 2023-11-27 00:41:52.000 331 22457.17 147.94 41479.57 88888.00 2023-11-27 00:41:53.000 331 22457.11 147.91 41479.47 88888.00 2023-11-27 00:41:54.000 331 22457.07 147.87 41479.41 88888.00 2023-11-27 00:41:55.000 331 22457.10 147.88 41479.45 47551.72 2023-11-27 00:41:56.000 331 22457.13 147.86 41479.54 88888.00 2023-11-27 00:41:57.000 331 22457.09 147.78 41479.62 88888.00 2023-11-27 00:41:58.000 331 22457.05 147.74 41479.58 88888.00 2023-11-27 00:41:59.000 331 22457.03 147.74 41479.45 88888.00 2023-11-27 00:42:00.000 331 22457.04 147.80 41479.41 47551.72 2023-11-27 00:42:01.000 331 22457.03 147.84 41479.48 88888.00 2023-11-27 00:42:02.000 331 22457.02 147.81 41479.53 88888.00 2023-11-27 00:42:03.000 331 22457.03 147.75 41479.51 88888.00 2023-11-27 00:42:04.000 331 22457.04 147.71 41479.46 88888.00 2023-11-27 00:42:05.000 331 22457.03 147.74 41479.44 47551.73 2023-11-27 00:42:06.000 331 22457.03 147.83 41479.54 88888.00 2023-11-27 00:42:07.000 331 22457.05 147.88 41479.62 88888.00 2023-11-27 00:42:08.000 331 22457.09 147.84 41479.56 88888.00 2023-11-27 00:42:09.000 331 22457.10 147.80 41479.48 88888.00 2023-11-27 00:42:10.000 331 22457.12 147.86 41479.46 47551.72 2023-11-27 00:42:11.000 331 22457.14 147.95 41479.50 88888.00 2023-11-27 00:42:12.000 331 22457.12 147.97 41479.55 88888.00 2023-11-27 00:42:13.000 331 22457.07 147.93 41479.55 88888.00 2023-11-27 00:42:14.000 331 22457.05 147.93 41479.52 88888.00 2023-11-27 00:42:15.000 331 22457.06 147.96 41479.52 47551.74 2023-11-27 00:42:16.000 331 22457.05 147.95 41479.57 88888.00 2023-11-27 00:42:17.000 331 22457.06 147.91 41479.62 88888.00 2023-11-27 00:42:18.000 331 22457.08 147.90 41479.61 88888.00 2023-11-27 00:42:19.000 331 22457.10 147.94 41479.56 88888.00 2023-11-27 00:42:20.000 331 22457.10 147.97 41479.57 47551.72 2023-11-27 00:42:21.000 331 22457.08 147.94 41479.64 88888.00 2023-11-27 00:42:22.000 331 22457.06 147.91 41479.69 88888.00 2023-11-27 00:42:23.000 331 22457.06 147.90 41479.66 88888.00 2023-11-27 00:42:24.000 331 22457.02 147.84 41479.61 88888.00 2023-11-27 00:42:25.000 331 22456.98 147.79 41479.59 47551.74 2023-11-27 00:42:26.000 331 22456.98 147.78 41479.52 88888.00 2023-11-27 00:42:27.000 331 22456.99 147.81 41479.46 88888.00 2023-11-27 00:42:28.000 331 22457.01 147.90 41479.51 88888.00 2023-11-27 00:42:29.000 331 22457.06 147.97 41479.56 88888.00 2023-11-27 00:42:30.000 331 22457.09 147.92 41479.60 47551.75 2023-11-27 00:42:31.000 331 22457.11 147.87 41479.62 88888.00 2023-11-27 00:42:32.000 331 22457.13 147.93 41479.60 88888.00 2023-11-27 00:42:33.000 331 22457.16 148.02 41479.54 88888.00 2023-11-27 00:42:34.000 331 22457.16 148.03 41479.49 88888.00 2023-11-27 00:42:35.000 331 22457.12 147.96 41479.44 47551.75 2023-11-27 00:42:36.000 331 22457.10 147.93 41479.42 88888.00 2023-11-27 00:42:37.000 331 22457.08 147.94 41479.42 88888.00 2023-11-27 00:42:38.000 331 22457.06 147.89 41479.41 88888.00 2023-11-27 00:42:39.000 331 22457.07 147.87 41479.37 88888.00 2023-11-27 00:42:40.000 331 22457.12 147.90 41479.36 47551.74 2023-11-27 00:42:41.000 331 22457.16 147.88 41479.38 88888.00 2023-11-27 00:42:42.000 331 22457.16 147.86 41479.40 88888.00 2023-11-27 00:42:43.000 331 22457.15 147.88 41479.38 88888.00 2023-11-27 00:42:44.000 331 22457.11 147.89 41479.31 88888.00 2023-11-27 00:42:45.000 331 22457.09 147.89 41479.24 47551.74 2023-11-27 00:42:46.000 331 22457.08 147.86 41479.21 88888.00 2023-11-27 00:42:47.000 331 22457.09 147.84 41479.28 88888.00 2023-11-27 00:42:48.000 331 22457.11 147.91 41479.38 88888.00 2023-11-27 00:42:49.000 331 22457.12 148.00 41479.41 88888.00 2023-11-27 00:42:50.000 331 22457.15 148.01 41479.36 47551.70 2023-11-27 00:42:51.000 331 22457.13 147.94 41479.31 88888.00 2023-11-27 00:42:52.000 331 22457.07 147.88 41479.30 88888.00 2023-11-27 00:42:53.000 331 22457.06 147.90 41479.32 88888.00 2023-11-27 00:42:54.000 331 22457.08 147.98 41479.31 88888.00 2023-11-27 00:42:55.000 331 22457.08 148.03 41479.32 47551.72 2023-11-27 00:42:56.000 331 22457.08 148.01 41479.40 88888.00 2023-11-27 00:42:57.000 331 22457.12 147.92 41479.48 88888.00 2023-11-27 00:42:58.000 331 22457.17 147.89 41479.47 88888.00 2023-11-27 00:42:59.000 331 22457.21 147.90 41479.38 88888.00 2023-11-27 00:43:00.000 331 22457.20 147.86 41479.29 47551.73 2023-11-27 00:43:01.000 331 22457.16 147.82 41479.29 88888.00 2023-11-27 00:43:02.000 331 22457.13 147.81 41479.37 88888.00 2023-11-27 00:43:03.000 331 22457.13 147.82 41479.43 88888.00 2023-11-27 00:43:04.000 331 22457.12 147.85 41479.39 88888.00 2023-11-27 00:43:05.000 331 22457.07 147.86 41479.31 47551.73 2023-11-27 00:43:06.000 331 22457.02 147.85 41479.24 88888.00 2023-11-27 00:43:07.000 331 22457.03 147.88 41479.18 88888.00 2023-11-27 00:43:08.000 331 22457.14 147.88 41479.14 88888.00 2023-11-27 00:43:09.000 331 22457.26 147.86 41479.19 88888.00 2023-11-27 00:43:10.000 331 22457.31 147.88 41479.34 47551.71 2023-11-27 00:43:11.000 331 22457.27 147.88 41479.46 88888.00 2023-11-27 00:43:12.000 331 22457.20 147.89 41479.50 88888.00 2023-11-27 00:43:13.000 331 22457.20 147.92 41479.51 88888.00 2023-11-27 00:43:14.000 331 22457.25 147.92 41479.48 88888.00 2023-11-27 00:43:15.000 331 22457.25 147.89 41479.42 47551.73 2023-11-27 00:43:16.000 331 22457.21 147.91 41479.40 88888.00 2023-11-27 00:43:17.000 331 22457.18 147.97 41479.46 88888.00 2023-11-27 00:43:18.000 331 22457.19 147.97 41479.52 88888.00 2023-11-27 00:43:19.000 331 22457.17 147.93 41479.52 88888.00 2023-11-27 00:43:20.000 331 22457.16 147.91 41479.44 47551.72 2023-11-27 00:43:21.000 331 22457.17 147.93 41479.37 88888.00 2023-11-27 00:43:22.000 331 22457.18 147.95 41479.38 88888.00 2023-11-27 00:43:23.000 331 22457.21 147.99 41479.46 88888.00 2023-11-27 00:43:24.000 331 22457.19 148.00 41479.44 88888.00 2023-11-27 00:43:25.000 331 22457.09 147.96 41479.34 47551.72 2023-11-27 00:43:26.000 331 22457.02 147.93 41479.31 88888.00 2023-11-27 00:43:27.000 331 22457.06 147.90 41479.32 88888.00 2023-11-27 00:43:28.000 331 22457.16 147.84 41479.33 88888.00 2023-11-27 00:43:29.000 331 22457.22 147.84 41479.41 88888.00 2023-11-27 00:43:30.000 331 22457.22 147.89 41479.50 47551.74 2023-11-27 00:43:31.000 331 22457.19 147.88 41479.47 88888.00 2023-11-27 00:43:32.000 331 22457.22 147.87 41479.45 88888.00 2023-11-27 00:43:33.000 331 22457.26 147.88 41479.45 88888.00 2023-11-27 00:43:34.000 331 22457.24 147.89 41479.44 88888.00 2023-11-27 00:43:35.000 331 22457.19 147.91 41479.46 47551.75 2023-11-27 00:43:36.000 331 22457.17 147.94 41479.45 88888.00 2023-11-27 00:43:37.000 331 22457.18 147.95 41479.43 88888.00 2023-11-27 00:43:38.000 331 22457.22 147.95 41479.46 88888.00 2023-11-27 00:43:39.000 331 22457.27 147.96 41479.56 88888.00 2023-11-27 00:43:40.000 331 22457.31 147.97 41479.61 47551.78 2023-11-27 00:43:41.000 331 22457.29 147.98 41479.57 88888.00 2023-11-27 00:43:42.000 331 22457.25 147.96 41479.52 88888.00 2023-11-27 00:43:43.000 331 22457.26 147.91 41479.46 88888.00 2023-11-27 00:43:44.000 331 22457.26 147.88 41479.40 88888.00 2023-11-27 00:43:45.000 331 22457.21 147.88 41479.36 47551.78 2023-11-27 00:43:46.000 331 22457.17 147.94 41479.39 88888.00 2023-11-27 00:43:47.000 331 22457.20 147.97 41479.41 88888.00 2023-11-27 00:43:48.000 331 22457.26 147.96 41479.39 88888.00 2023-11-27 00:43:49.000 331 22457.28 147.94 41479.40 88888.00 2023-11-27 00:43:50.000 331 22457.26 147.95 41479.46 47551.76 2023-11-27 00:43:51.000 331 22457.22 147.99 41479.50 88888.00 2023-11-27 00:43:52.000 331 22457.21 148.00 41479.51 88888.00 2023-11-27 00:43:53.000 331 22457.24 147.99 41479.50 88888.00 2023-11-27 00:43:54.000 331 22457.31 148.00 41479.50 88888.00 2023-11-27 00:43:55.000 331 22457.36 148.04 41479.54 47551.76 2023-11-27 00:43:56.000 331 22457.37 148.07 41479.57 88888.00 2023-11-27 00:43:57.000 331 22457.32 148.07 41479.57 88888.00 2023-11-27 00:43:58.000 331 22457.27 148.00 41479.56 88888.00 2023-11-27 00:43:59.000 331 22457.28 147.93 41479.62 88888.00 2023-11-27 00:44:00.000 331 22457.31 147.91 41479.66 47551.78 2023-11-27 00:44:01.000 331 22457.35 147.90 41479.62 88888.00 2023-11-27 00:44:02.000 331 22457.40 147.91 41479.61 88888.00 2023-11-27 00:44:03.000 331 22457.42 147.99 41479.63 88888.00 2023-11-27 00:44:04.000 331 22457.38 148.03 41479.62 88888.00 2023-11-27 00:44:05.000 331 22457.34 148.02 41479.59 47551.76 2023-11-27 00:44:06.000 331 22457.32 148.03 41479.57 88888.00 2023-11-27 00:44:07.000 331 22457.33 148.03 41479.56 88888.00 2023-11-27 00:44:08.000 331 22457.37 148.01 41479.59 88888.00 2023-11-27 00:44:09.000 331 22457.37 147.99 41479.62 88888.00 2023-11-27 00:44:10.000 331 22457.31 147.94 41479.53 47551.77 2023-11-27 00:44:11.000 331 22457.29 147.90 41479.48 88888.00 2023-11-27 00:44:12.000 331 22457.31 147.95 41479.59 88888.00 2023-11-27 00:44:13.000 331 22457.33 148.03 41479.75 88888.00 2023-11-27 00:44:14.000 331 22457.31 148.08 41479.79 88888.00 2023-11-27 00:44:15.000 331 22457.27 148.05 41479.70 47551.75 2023-11-27 00:44:16.000 331 22457.29 148.02 41479.59 88888.00 2023-11-27 00:44:17.000 331 22457.35 148.05 41479.48 88888.00 2023-11-27 00:44:18.000 331 22457.34 148.09 41479.43 88888.00 2023-11-27 00:44:19.000 331 22457.28 148.05 41479.48 88888.00 2023-11-27 00:44:20.000 331 22457.28 147.97 41479.54 47551.76 2023-11-27 00:44:21.000 331 22457.31 147.92 41479.54 88888.00 2023-11-27 00:44:22.000 331 22457.32 147.95 41479.53 88888.00 2023-11-27 00:44:23.000 331 22457.28 147.99 41479.52 88888.00 2023-11-27 00:44:24.000 331 22457.28 148.00 41479.54 88888.00 2023-11-27 00:44:25.000 331 22457.30 148.02 41479.57 47551.74 2023-11-27 00:44:26.000 331 22457.28 148.03 41479.62 88888.00 2023-11-27 00:44:27.000 331 22457.23 147.97 41479.64 88888.00 2023-11-27 00:44:28.000 331 22457.23 147.92 41479.58 88888.00 2023-11-27 00:44:29.000 331 22457.27 147.98 41479.50 88888.00 2023-11-27 00:44:30.000 331 22457.28 148.07 41479.50 47551.73 2023-11-27 00:44:31.000 331 22457.23 148.06 41479.54 88888.00 2023-11-27 00:44:32.000 331 22457.18 147.99 41479.52 88888.00 2023-11-27 00:44:33.000 331 22457.15 147.94 41479.47 88888.00 2023-11-27 00:44:34.000 331 22457.14 147.89 41479.44 88888.00 2023-11-27 00:44:35.000 331 22457.13 147.84 41479.45 47551.73 2023-11-27 00:44:36.000 331 22457.14 147.84 41479.52 88888.00 2023-11-27 00:44:37.000 331 22457.18 147.90 41479.63 88888.00 2023-11-27 00:44:38.000 331 22457.24 148.00 41479.69 88888.00 2023-11-27 00:44:39.000 331 22457.20 148.03 41479.66 88888.00 2023-11-27 00:44:40.000 331 22457.13 148.00 41479.57 47551.70 2023-11-27 00:44:41.000 331 22457.12 148.01 41479.48 88888.00 2023-11-27 00:44:42.000 331 22457.12 147.99 41479.38 88888.00 2023-11-27 00:44:43.000 331 22457.09 147.93 41479.35 88888.00 2023-11-27 00:44:44.000 331 22457.09 147.93 41479.34 88888.00 2023-11-27 00:44:45.000 331 22457.10 147.95 41479.32 47551.70 2023-11-27 00:44:46.000 331 22457.11 147.99 41479.34 88888.00 2023-11-27 00:44:47.000 331 22457.10 148.06 41479.44 88888.00 2023-11-27 00:44:48.000 331 22457.08 148.13 41479.51 88888.00 2023-11-27 00:44:49.000 331 22457.06 148.16 41479.56 88888.00 2023-11-27 00:44:50.000 331 22457.03 148.09 41479.51 47551.68 2023-11-27 00:44:51.000 331 22457.02 147.99 41479.42 88888.00 2023-11-27 00:44:52.000 331 22457.06 147.97 41479.43 88888.00 2023-11-27 00:44:53.000 331 22457.10 148.02 41479.50 88888.00 2023-11-27 00:44:54.000 331 22457.12 148.07 41479.56 88888.00 2023-11-27 00:44:55.000 331 22457.10 148.10 41479.56 47551.70 2023-11-27 00:44:56.000 331 22457.07 148.05 41479.54 88888.00 2023-11-27 00:44:57.000 331 22457.03 147.96 41479.52 88888.00 2023-11-27 00:44:58.000 331 22457.02 147.97 41479.52 88888.00 2023-11-27 00:44:59.000 331 22457.05 148.01 41479.53 88888.00 2023-11-27 00:45:00.000 331 22457.04 148.02 41479.52 47551.67 2023-11-27 00:45:01.000 331 22457.02 148.01 41479.54 88888.00 2023-11-27 00:45:02.000 331 22457.02 148.01 41479.57 88888.00 2023-11-27 00:45:03.000 331 22457.11 148.03 41479.57 88888.00 2023-11-27 00:45:04.000 331 22457.20 148.05 41479.50 88888.00 2023-11-27 00:45:05.000 331 22457.19 148.07 41479.44 47551.67 2023-11-27 00:45:06.000 331 22457.14 148.06 41479.47 88888.00 2023-11-27 00:45:07.000 331 22457.11 148.06 41479.54 88888.00 2023-11-27 00:45:08.000 331 22457.13 148.09 41479.65 88888.00 2023-11-27 00:45:09.000 331 22457.17 148.09 41479.72 88888.00 2023-11-27 00:45:10.000 331 22457.18 148.07 41479.71 47551.66 2023-11-27 00:45:11.000 331 22457.17 148.09 41479.65 88888.00 2023-11-27 00:45:12.000 331 22457.14 148.08 41479.55 88888.00 2023-11-27 00:45:13.000 331 22457.10 148.03 41479.50 88888.00 2023-11-27 00:45:14.000 331 22457.15 148.05 41479.55 88888.00 2023-11-27 00:45:15.000 331 22457.22 148.10 41479.64 47551.68 2023-11-27 00:45:16.000 331 22457.22 148.12 41479.67 88888.00 2023-11-27 00:45:17.000 331 22457.23 148.10 41479.67 88888.00 2023-11-27 00:45:18.000 331 22457.26 148.09 41479.63 88888.00 2023-11-27 00:45:19.000 331 22457.26 148.09 41479.59 88888.00 2023-11-27 00:45:20.000 331 22457.22 148.05 41479.60 47551.68 2023-11-27 00:45:21.000 331 22457.16 148.00 41479.62 88888.00 2023-11-27 00:45:22.000 331 22457.15 148.00 41479.63 88888.00 2023-11-27 00:45:23.000 331 22457.12 148.04 41479.62 88888.00 2023-11-27 00:45:24.000 331 22457.10 148.06 41479.60 88888.00 2023-11-27 00:45:25.000 331 22457.14 148.03 41479.61 47551.69 2023-11-27 00:45:26.000 331 22457.19 147.97 41479.64 88888.00 2023-11-27 00:45:27.000 331 22457.20 147.94 41479.63 88888.00 2023-11-27 00:45:28.000 331 22457.22 147.97 41479.56 88888.00 2023-11-27 00:45:29.000 331 22457.23 147.98 41479.46 88888.00 2023-11-27 00:45:30.000 331 22457.21 147.94 41479.40 47551.70 2023-11-27 00:45:31.000 331 22457.23 147.90 41479.37 88888.00 2023-11-27 00:45:32.000 331 22457.28 147.89 41479.32 88888.00 2023-11-27 00:45:33.000 331 22457.30 147.93 41479.29 88888.00 2023-11-27 00:45:34.000 331 22457.30 147.99 41479.34 88888.00 2023-11-27 00:45:35.000 331 22457.30 148.01 41479.43 47551.71 2023-11-27 00:45:36.000 331 22457.30 147.99 41479.48 88888.00 2023-11-27 00:45:37.000 331 22457.28 147.96 41479.46 88888.00 2023-11-27 00:45:38.000 331 22457.23 147.95 41479.39 88888.00 2023-11-27 00:45:39.000 331 22457.19 147.95 41479.36 88888.00 2023-11-27 00:45:40.000 331 22457.22 147.94 41479.37 47551.73 2023-11-27 00:45:41.000 331 22457.26 147.93 41479.33 88888.00 2023-11-27 00:45:42.000 331 22457.26 147.93 41479.29 88888.00 2023-11-27 00:45:43.000 331 22457.26 147.92 41479.33 88888.00 2023-11-27 00:45:44.000 331 22457.28 147.95 41479.38 88888.00 2023-11-27 00:45:45.000 331 22457.29 148.03 41479.38 47551.72 2023-11-27 00:45:46.000 331 22457.27 148.04 41479.32 88888.00 2023-11-27 00:45:47.000 331 22457.26 147.98 41479.27 88888.00 2023-11-27 00:45:48.000 331 22457.29 147.94 41479.26 88888.00 2023-11-27 00:45:49.000 331 22457.29 147.88 41479.26 88888.00 2023-11-27 00:45:50.000 331 22457.25 147.83 41479.25 47551.73 2023-11-27 00:45:51.000 331 22457.23 147.82 41479.26 88888.00 2023-11-27 00:45:52.000 331 22457.26 147.84 41479.29 88888.00 2023-11-27 00:45:53.000 331 22457.30 147.89 41479.35 88888.00 2023-11-27 00:45:54.000 331 22457.29 147.91 41479.34 88888.00 2023-11-27 00:45:55.000 331 22457.25 147.93 41479.26 47551.75 2023-11-27 00:45:56.000 331 22457.23 147.99 41479.19 88888.00 2023-11-27 00:45:57.000 331 22457.21 147.99 41479.18 88888.00 2023-11-27 00:45:58.000 331 22457.22 147.91 41479.19 88888.00 2023-11-27 00:45:59.000 331 22457.24 147.90 41479.21 88888.00 2023-11-27 00:46:00.000 331 22457.26 147.94 41479.26 47551.73 2023-11-27 00:46:01.000 331 22457.27 147.94 41479.31 88888.00 2023-11-27 00:46:02.000 331 22457.27 147.95 41479.30 88888.00 2023-11-27 00:46:03.000 331 22457.26 148.00 41479.26 88888.00 2023-11-27 00:46:04.000 331 22457.23 148.05 41479.21 88888.00 2023-11-27 00:46:05.000 331 22457.22 148.01 41479.15 47551.78 2023-11-27 00:46:06.000 331 22457.24 147.88 41479.18 88888.00 2023-11-27 00:46:07.000 331 22457.24 147.81 41479.27 88888.00 2023-11-27 00:46:08.000 331 22457.24 147.92 41479.29 88888.00 2023-11-27 00:46:09.000 331 22457.25 148.05 41479.29 88888.00 2023-11-27 00:46:10.000 331 22457.24 148.11 41479.29 47551.75 2023-11-27 00:46:11.000 331 22457.22 148.11 41479.28 88888.00 2023-11-27 00:46:12.000 331 22457.22 148.07 41479.24 88888.00 2023-11-27 00:46:13.000 331 22457.26 148.01 41479.21 88888.00 2023-11-27 00:46:14.000 331 22457.30 147.99 41479.27 88888.00 2023-11-27 00:46:15.000 331 22457.30 148.05 41479.31 47551.76 2023-11-27 00:46:16.000 331 22457.25 148.09 41479.29 88888.00 2023-11-27 00:46:17.000 331 22457.22 148.01 41479.30 88888.00 2023-11-27 00:46:18.000 331 22457.22 147.93 41479.36 88888.00 2023-11-27 00:46:19.000 331 22457.24 147.93 41479.35 88888.00 2023-11-27 00:46:20.000 331 22457.26 147.98 41479.31 47551.76 2023-11-27 00:46:21.000 331 22457.28 148.00 41479.33 88888.00 2023-11-27 00:46:22.000 331 22457.28 147.94 41479.32 88888.00 2023-11-27 00:46:23.000 331 22457.26 147.87 41479.29 88888.00 2023-11-27 00:46:24.000 331 22457.24 147.86 41479.29 88888.00 2023-11-27 00:46:25.000 331 22457.22 147.91 41479.32 47551.75 2023-11-27 00:46:26.000 331 22457.24 148.01 41479.34 88888.00 2023-11-27 00:46:27.000 331 22457.29 148.08 41479.29 88888.00 2023-11-27 00:46:28.000 331 22457.31 148.11 41479.23 88888.00 2023-11-27 00:46:29.000 331 22457.28 148.13 41479.27 88888.00 2023-11-27 00:46:30.000 331 22457.27 148.10 41479.32 47551.76 2023-11-27 00:46:31.000 331 22457.26 148.06 41479.38 88888.00 2023-11-27 00:46:32.000 331 22457.24 148.07 41479.46 88888.00 2023-11-27 00:46:33.000 331 22457.23 148.09 41479.49 88888.00 2023-11-27 00:46:34.000 331 22457.25 148.14 41479.53 88888.00 2023-11-27 00:46:35.000 331 22457.24 148.14 41479.50 47551.78 2023-11-27 00:46:36.000 331 22457.22 148.03 41479.40 88888.00 2023-11-27 00:46:37.000 331 22457.26 147.94 41479.40 88888.00 2023-11-27 00:46:38.000 331 22457.28 147.93 41479.42 88888.00 2023-11-27 00:46:39.000 331 22457.28 147.93 41479.39 88888.00 2023-11-27 00:46:40.000 331 22457.30 147.92 41479.41 47551.77 2023-11-27 00:46:41.000 331 22457.30 147.91 41479.45 88888.00 2023-11-27 00:46:42.000 331 22457.27 147.97 41479.44 88888.00 2023-11-27 00:46:43.000 331 22457.28 148.06 41479.46 88888.00 2023-11-27 00:46:44.000 331 22457.31 148.11 41479.54 88888.00 2023-11-27 00:46:45.000 331 22457.31 148.09 41479.54 47551.78 2023-11-27 00:46:46.000 331 22457.32 148.04 41479.47 88888.00 2023-11-27 00:46:47.000 331 22457.33 148.02 41479.45 88888.00 2023-11-27 00:46:48.000 331 22457.33 147.99 41479.43 88888.00 2023-11-27 00:46:49.000 331 22457.34 147.96 41479.36 88888.00 2023-11-27 00:46:50.000 331 22457.36 147.97 41479.33 47551.82 2023-11-27 00:46:51.000 331 22457.38 147.98 41479.34 88888.00 2023-11-27 00:46:52.000 331 22457.38 147.98 41479.39 88888.00 2023-11-27 00:46:53.000 331 22457.37 148.00 41479.41 88888.00 2023-11-27 00:46:54.000 331 22457.37 148.04 41479.44 88888.00 2023-11-27 00:46:55.000 331 22457.41 148.05 41479.46 47551.81 2023-11-27 00:46:56.000 331 22457.42 147.99 41479.40 88888.00 2023-11-27 00:46:57.000 331 22457.38 147.96 41479.31 88888.00 2023-11-27 00:46:58.000 331 22457.40 148.02 41479.32 88888.00 2023-11-27 00:46:59.000 331 22457.47 148.08 41479.46 88888.00 2023-11-27 00:47:00.000 331 22457.49 148.09 41479.51 47551.81 2023-11-27 00:47:01.000 331 22457.44 148.11 41479.47 88888.00 2023-11-27 00:47:02.000 331 22457.41 148.15 41479.44 88888.00 2023-11-27 00:47:03.000 331 22457.41 148.18 41479.43 88888.00 2023-11-27 00:47:04.000 331 22457.40 148.16 41479.35 88888.00 2023-11-27 00:47:05.000 331 22457.37 148.08 41479.31 47551.84 2023-11-27 00:47:06.000 331 22457.39 148.02 41479.37 88888.00 2023-11-27 00:47:07.000 331 22457.45 148.06 41479.44 88888.00 2023-11-27 00:47:08.000 331 22457.51 148.12 41479.45 88888.00 2023-11-27 00:47:09.000 331 22457.51 148.17 41479.45 88888.00 2023-11-27 00:47:10.000 331 22457.47 148.21 41479.46 47551.86 2023-11-27 00:47:11.000 331 22457.41 148.15 41479.46 88888.00 2023-11-27 00:47:12.000 331 22457.36 147.99 41479.42 88888.00 2023-11-27 00:47:13.000 331 22457.36 147.90 41479.43 88888.00 2023-11-27 00:47:14.000 331 22457.43 147.91 41479.46 88888.00 2023-11-27 00:47:15.000 331 22457.47 147.91 41479.46 47551.87 2023-11-27 00:47:16.000 331 22457.47 147.94 41479.47 88888.00 2023-11-27 00:47:17.000 331 22457.49 148.01 41479.51 88888.00 2023-11-27 00:47:18.000 331 22457.50 148.04 41479.52 88888.00 2023-11-27 00:47:19.000 331 22457.50 148.06 41479.52 88888.00 2023-11-27 00:47:20.000 331 22457.50 148.04 41479.50 47551.86 2023-11-27 00:47:21.000 331 22457.49 147.96 41479.46 88888.00 2023-11-27 00:47:22.000 331 22457.48 147.89 41479.36 88888.00 2023-11-27 00:47:23.000 331 22457.50 147.89 41479.24 88888.00 2023-11-27 00:47:24.000 331 22457.53 147.92 41479.19 88888.00 2023-11-27 00:47:25.000 331 22457.53 147.94 41479.20 47551.87 2023-11-27 00:47:26.000 331 22457.51 147.94 41479.29 88888.00 2023-11-27 00:47:27.000 331 22457.49 147.95 41479.44 88888.00 2023-11-27 00:47:28.000 331 22457.47 147.96 41479.44 88888.00 2023-11-27 00:47:29.000 331 22457.48 147.95 41479.34 88888.00 2023-11-27 00:47:30.000 331 22457.54 147.95 41479.28 47551.87 2023-11-27 00:47:31.000 331 22457.58 147.95 41479.27 88888.00 2023-11-27 00:47:32.000 331 22457.58 147.91 41479.26 88888.00 2023-11-27 00:47:33.000 331 22457.56 147.91 41479.25 88888.00 2023-11-27 00:47:34.000 331 22457.53 147.98 41479.34 88888.00 2023-11-27 00:47:35.000 331 22457.52 148.05 41479.47 47551.88 2023-11-27 00:47:36.000 331 22457.55 148.04 41479.50 88888.00 2023-11-27 00:47:37.000 331 22457.59 148.03 41479.41 88888.00 2023-11-27 00:47:38.000 331 22457.62 148.05 41479.29 88888.00 2023-11-27 00:47:39.000 331 22457.61 148.01 41479.23 88888.00 2023-11-27 00:47:40.000 331 22457.61 147.96 41479.24 47551.89 2023-11-27 00:47:41.000 331 22457.64 147.97 41479.24 88888.00 2023-11-27 00:47:42.000 331 22457.67 147.99 41479.21 88888.00 2023-11-27 00:47:43.000 331 22457.66 147.96 41479.18 88888.00 2023-11-27 00:47:44.000 331 22457.65 147.93 41479.22 88888.00 2023-11-27 00:47:45.000 331 22457.66 147.91 41479.29 47551.89 2023-11-27 00:47:46.000 331 22457.69 147.95 41479.27 88888.00 2023-11-27 00:47:47.000 331 22457.68 148.02 41479.24 88888.00 2023-11-27 00:47:48.000 331 22457.65 148.02 41479.29 88888.00 2023-11-27 00:47:49.000 331 22457.65 147.97 41479.33 88888.00 2023-11-27 00:47:50.000 331 22457.68 147.91 41479.27 47551.93 2023-11-27 00:47:51.000 331 22457.68 147.88 41479.18 88888.00 2023-11-27 00:47:52.000 331 22457.67 147.92 41479.14 88888.00 2023-11-27 00:47:53.000 331 22457.69 147.98 41479.13 88888.00 2023-11-27 00:47:54.000 331 22457.68 147.96 41479.15 88888.00 2023-11-27 00:47:55.000 331 22457.66 147.89 41479.21 47551.93 2023-11-27 00:47:56.000 331 22457.67 147.90 41479.25 88888.00 2023-11-27 00:47:57.000 331 22457.69 147.98 41479.23 88888.00 2023-11-27 00:47:58.000 331 22457.70 148.04 41479.20 88888.00 2023-11-27 00:47:59.000 331 22457.67 148.04 41479.16 88888.00 2023-11-27 00:48:00.000 331 22457.65 148.04 41479.18 47551.91 2023-11-27 00:48:01.000 331 22457.65 148.04 41479.26 88888.00 2023-11-27 00:48:02.000 331 22457.63 147.97 41479.27 88888.00 2023-11-27 00:48:03.000 331 22457.61 147.89 41479.18 88888.00 2023-11-27 00:48:04.000 331 22457.63 147.89 41479.15 88888.00 2023-11-27 00:48:05.000 331 22457.69 147.95 41479.19 47551.91 2023-11-27 00:48:06.000 331 22457.75 148.05 41479.28 88888.00 2023-11-27 00:48:07.000 331 22457.74 148.09 41479.32 88888.00 2023-11-27 00:48:08.000 331 22457.73 148.04 41479.27 88888.00 2023-11-27 00:48:09.000 331 22457.70 148.00 41479.21 88888.00 2023-11-27 00:48:10.000 331 22457.66 147.98 41479.20 47551.91 2023-11-27 00:48:11.000 331 22457.65 147.94 41479.21 88888.00 2023-11-27 00:48:12.000 331 22457.66 147.89 41479.22 88888.00 2023-11-27 00:48:13.000 331 22457.65 147.90 41479.23 88888.00 2023-11-27 00:48:14.000 331 22457.64 147.94 41479.29 88888.00 2023-11-27 00:48:15.000 331 22457.67 147.98 41479.37 47551.90 2023-11-27 00:48:16.000 331 22457.66 147.94 41479.35 88888.00 2023-11-27 00:48:17.000 331 22457.62 147.88 41479.32 88888.00 2023-11-27 00:48:18.000 331 22457.64 147.84 41479.30 88888.00 2023-11-27 00:48:19.000 331 22457.67 147.88 41479.24 88888.00 2023-11-27 00:48:20.000 331 22457.68 147.92 41479.21 47551.89 2023-11-27 00:48:21.000 331 22457.67 147.91 41479.21 88888.00 2023-11-27 00:48:22.000 331 22457.68 147.91 41479.21 88888.00 2023-11-27 00:48:23.000 331 22457.69 147.92 41479.23 88888.00 2023-11-27 00:48:24.000 331 22457.69 147.94 41479.26 88888.00 2023-11-27 00:48:25.000 331 22457.67 147.94 41479.26 47551.89 2023-11-27 00:48:26.000 331 22457.63 147.87 41479.17 88888.00 2023-11-27 00:48:27.000 331 22457.61 147.81 41479.08 88888.00 2023-11-27 00:48:28.000 331 22457.61 147.83 41479.02 88888.00 2023-11-27 00:48:29.000 331 22457.59 147.84 41478.98 88888.00 2023-11-27 00:48:30.000 331 22457.56 147.83 41478.99 47551.93 2023-11-27 00:48:31.000 331 22457.59 147.84 41479.06 88888.00 2023-11-27 00:48:32.000 331 22457.68 147.83 41479.11 88888.00 2023-11-27 00:48:33.000 331 22457.76 147.88 41479.18 88888.00 2023-11-27 00:48:34.000 331 22457.79 147.97 41479.32 88888.00 2023-11-27 00:48:35.000 331 22457.77 147.96 41479.40 47551.93 2023-11-27 00:48:36.000 331 22457.73 147.91 41479.32 88888.00 2023-11-27 00:48:37.000 331 22457.72 147.90 41479.19 88888.00 2023-11-27 00:48:38.000 331 22457.76 147.89 41479.13 88888.00 2023-11-27 00:48:39.000 331 22457.78 147.91 41479.12 88888.00 2023-11-27 00:48:40.000 331 22457.76 147.93 41479.08 47551.94 2023-11-27 00:48:41.000 331 22457.72 147.92 41479.02 88888.00 2023-11-27 00:48:42.000 331 22457.69 147.92 41479.02 88888.00 2023-11-27 00:48:43.000 331 22457.65 147.95 41479.06 88888.00 2023-11-27 00:48:44.000 331 22457.60 147.96 41479.12 88888.00 2023-11-27 00:48:45.000 331 22457.61 147.95 41479.17 47551.92 2023-11-27 00:48:46.000 331 22457.66 147.92 41479.18 88888.00 2023-11-27 00:48:47.000 331 22457.68 147.90 41479.14 88888.00 2023-11-27 00:48:48.000 331 22457.68 147.92 41479.15 88888.00 2023-11-27 00:48:49.000 331 22457.66 147.92 41479.19 88888.00 2023-11-27 00:48:50.000 331 22457.65 147.87 41479.18 47551.93 2023-11-27 00:48:51.000 331 22457.68 147.86 41479.21 88888.00 2023-11-27 00:48:52.000 331 22457.69 147.87 41479.26 88888.00 2023-11-27 00:48:53.000 331 22457.67 147.85 41479.22 88888.00 2023-11-27 00:48:54.000 331 22457.64 147.85 41479.16 88888.00 2023-11-27 00:48:55.000 331 22457.68 147.88 41479.12 47551.92 2023-11-27 00:48:56.000 331 22457.77 147.92 41479.13 88888.00 2023-11-27 00:48:57.000 331 22457.83 147.96 41479.21 88888.00 2023-11-27 00:48:58.000 331 22457.83 147.98 41479.31 88888.00 2023-11-27 00:48:59.000 331 22457.81 147.98 41479.33 88888.00 2023-11-27 00:49:00.000 331 22457.77 147.95 41479.28 47551.94 2023-11-27 00:49:01.000 331 22457.72 147.88 41479.19 88888.00 2023-11-27 00:49:02.000 331 22457.65 147.83 41479.11 88888.00 2023-11-27 00:49:03.000 331 22457.61 147.87 41479.14 88888.00 2023-11-27 00:49:04.000 331 22457.65 147.97 41479.24 88888.00 2023-11-27 00:49:05.000 331 22457.68 148.03 41479.31 47551.96 2023-11-27 00:49:06.000 331 22457.71 148.05 41479.38 88888.00 2023-11-27 00:49:07.000 331 22457.72 148.03 41479.43 88888.00 2023-11-27 00:49:08.000 331 22457.68 147.95 41479.38 88888.00 2023-11-27 00:49:09.000 331 22457.62 147.90 41479.28 88888.00 2023-11-27 00:49:10.000 331 22457.63 147.90 41479.14 47551.93 2023-11-27 00:49:11.000 331 22457.69 147.92 41479.09 88888.00 2023-11-27 00:49:12.000 331 22457.77 147.96 41479.21 88888.00 2023-11-27 00:49:13.000 331 22457.78 148.03 41479.34 88888.00 2023-11-27 00:49:14.000 331 22457.73 148.05 41479.31 88888.00 2023-11-27 00:49:15.000 331 22457.66 148.03 41479.24 47551.94 2023-11-27 00:49:16.000 331 22457.62 148.02 41479.17 88888.00 2023-11-27 00:49:17.000 331 22457.64 148.02 41479.11 88888.00 2023-11-27 00:49:18.000 331 22457.72 148.05 41479.12 88888.00 2023-11-27 00:49:19.000 331 22457.78 148.05 41479.14 88888.00 2023-11-27 00:49:20.000 331 22457.82 147.95 41479.11 47551.91 2023-11-27 00:49:21.000 331 22457.83 147.85 41479.10 88888.00 2023-11-27 00:49:22.000 331 22457.85 147.87 41479.15 88888.00 2023-11-27 00:49:23.000 331 22457.88 147.92 41479.21 88888.00 2023-11-27 00:49:24.000 331 22457.92 147.94 41479.22 88888.00 2023-11-27 00:49:25.000 331 22457.93 147.94 41479.24 47551.92 2023-11-27 00:49:26.000 331 22457.88 147.93 41479.31 88888.00 2023-11-27 00:49:27.000 331 22457.84 147.93 41479.31 88888.00 2023-11-27 00:49:28.000 331 22457.85 147.97 41479.31 88888.00 2023-11-27 00:49:29.000 331 22457.90 148.03 41479.40 88888.00 2023-11-27 00:49:30.000 331 22457.89 148.02 41479.46 47551.94 2023-11-27 00:49:31.000 331 22457.84 147.95 41479.37 88888.00 2023-11-27 00:49:32.000 331 22457.82 147.96 41479.27 88888.00 2023-11-27 00:49:33.000 331 22457.87 148.01 41479.27 88888.00 2023-11-27 00:49:34.000 331 22457.88 147.99 41479.26 88888.00 2023-11-27 00:49:35.000 331 22457.86 147.91 41479.23 47551.92 2023-11-27 00:49:36.000 331 22457.88 147.87 41479.27 88888.00 2023-11-27 00:49:37.000 331 22457.92 147.90 41479.35 88888.00 2023-11-27 00:49:38.000 331 22457.95 147.99 41479.39 88888.00 2023-11-27 00:49:39.000 331 22457.98 148.03 41479.41 88888.00 2023-11-27 00:49:40.000 331 22457.95 147.96 41479.43 47551.92 2023-11-27 00:49:41.000 331 22457.88 147.87 41479.42 88888.00 2023-11-27 00:49:42.000 331 22457.85 147.86 41479.41 88888.00 2023-11-27 00:49:43.000 331 22457.87 147.88 41479.39 88888.00 2023-11-27 00:49:44.000 331 22457.88 147.86 41479.31 88888.00 2023-11-27 00:49:45.000 331 22457.89 147.88 41479.29 47551.91 2023-11-27 00:49:46.000 331 22457.91 147.99 41479.34 88888.00 2023-11-27 00:49:47.000 331 22457.94 148.09 41479.39 88888.00 2023-11-27 00:49:48.000 331 22457.95 148.11 41479.43 88888.00 2023-11-27 00:49:49.000 331 22457.96 148.09 41479.43 88888.00 2023-11-27 00:49:50.000 331 22457.90 148.07 41479.33 47551.92 2023-11-27 00:49:51.000 331 22457.83 148.07 41479.20 88888.00 2023-11-27 00:49:52.000 331 22457.80 148.08 41479.14 88888.00 2023-11-27 00:49:53.000 331 22457.83 148.08 41479.18 88888.00 2023-11-27 00:49:54.000 331 22457.86 148.08 41479.25 88888.00 2023-11-27 00:49:55.000 331 22457.87 148.13 41479.28 47551.89 2023-11-27 00:49:56.000 331 22457.85 148.20 41479.32 88888.00 2023-11-27 00:49:57.000 331 22457.81 148.21 41479.37 88888.00 2023-11-27 00:49:58.000 331 22457.78 148.13 41479.31 88888.00 2023-11-27 00:49:59.000 331 22457.77 148.04 41479.22 88888.00 2023-11-27 00:50:00.000 331 22457.75 148.00 41479.21 47551.90 2023-11-27 00:50:01.000 331 22457.69 148.02 41479.26 88888.00 2023-11-27 00:50:02.000 331 22457.69 148.07 41479.32 88888.00 2023-11-27 00:50:03.000 331 22457.78 148.09 41479.32 88888.00 2023-11-27 00:50:04.000 331 22457.88 148.07 41479.26 88888.00 2023-11-27 00:50:05.000 331 22457.88 148.01 41479.24 47551.91 2023-11-27 00:50:06.000 331 22457.83 148.00 41479.24 88888.00 2023-11-27 00:50:07.000 331 22457.78 148.04 41479.19 88888.00 2023-11-27 00:50:08.000 331 22457.75 148.05 41479.10 88888.00 2023-11-27 00:50:09.000 331 22457.73 148.03 41479.02 88888.00 2023-11-27 00:50:10.000 331 22457.75 148.00 41479.04 47551.91 2023-11-27 00:50:11.000 331 22457.80 147.96 41479.11 88888.00 2023-11-27 00:50:12.000 331 22457.82 147.95 41479.17 88888.00 2023-11-27 00:50:13.000 331 22457.82 148.06 41479.26 88888.00 2023-11-27 00:50:14.000 331 22457.84 148.18 41479.35 88888.00 2023-11-27 00:50:15.000 331 22457.84 148.13 41479.32 47551.90 2023-11-27 00:50:16.000 331 22457.82 148.03 41479.26 88888.00 2023-11-27 00:50:17.000 331 22457.81 148.04 41479.27 88888.00 2023-11-27 00:50:18.000 331 22457.79 148.12 41479.29 88888.00 2023-11-27 00:50:19.000 331 22457.74 148.12 41479.30 88888.00 2023-11-27 00:50:20.000 331 22457.70 148.07 41479.30 47551.91 2023-11-27 00:50:21.000 331 22457.74 148.06 41479.30 88888.00 2023-11-27 00:50:22.000 331 22457.80 148.09 41479.30 88888.00 2023-11-27 00:50:23.000 331 22457.84 148.06 41479.24 88888.00 2023-11-27 00:50:24.000 331 22457.81 147.95 41479.17 88888.00 2023-11-27 00:50:25.000 331 22457.75 147.88 41479.19 47551.90 2023-11-27 00:50:26.000 331 22457.72 147.91 41479.27 88888.00 2023-11-27 00:50:27.000 331 22457.73 148.03 41479.30 88888.00 2023-11-27 00:50:28.000 331 22457.76 148.10 41479.26 88888.00 2023-11-27 00:50:29.000 331 22457.77 148.09 41479.22 88888.00 2023-11-27 00:50:30.000 331 22457.77 148.09 41479.27 47551.92 2023-11-27 00:50:31.000 331 22457.80 148.12 41479.32 88888.00 2023-11-27 00:50:32.000 331 22457.84 148.15 41479.32 88888.00 2023-11-27 00:50:33.000 331 22457.83 148.14 41479.30 88888.00 2023-11-27 00:50:34.000 331 22457.79 148.11 41479.29 88888.00 2023-11-27 00:50:35.000 331 22457.77 148.09 41479.33 47551.88 2023-11-27 00:50:36.000 331 22457.78 148.10 41479.36 88888.00 2023-11-27 00:50:37.000 331 22457.75 148.15 41479.34 88888.00 2023-11-27 00:50:38.000 331 22457.73 148.19 41479.30 88888.00 2023-11-27 00:50:39.000 331 22457.74 148.17 41479.27 88888.00 2023-11-27 00:50:40.000 331 22457.73 148.10 41479.23 47551.91 2023-11-27 00:50:41.000 331 22457.69 148.06 41479.20 88888.00 2023-11-27 00:50:42.000 331 22457.68 148.07 41479.21 88888.00 2023-11-27 00:50:43.000 331 22457.69 148.09 41479.23 88888.00 2023-11-27 00:50:44.000 331 22457.70 148.07 41479.23 88888.00 2023-11-27 00:50:45.000 331 22457.69 148.05 41479.17 47551.88 2023-11-27 00:50:46.000 331 22457.66 148.07 41479.12 88888.00 2023-11-27 00:50:47.000 331 22457.64 148.08 41479.09 88888.00 2023-11-27 00:50:48.000 331 22457.59 148.00 41478.95 88888.00 2023-11-27 00:50:49.000 331 22457.56 147.96 41478.79 88888.00 2023-11-27 00:50:50.000 331 22457.61 148.01 41478.73 47551.92 2023-11-27 00:50:51.000 331 22457.65 148.03 41478.75 88888.00 2023-11-27 00:50:52.000 331 22457.65 148.01 41478.84 88888.00 2023-11-27 00:50:53.000 331 22457.68 148.06 41478.95 88888.00 2023-11-27 00:50:54.000 331 22457.69 148.19 41479.05 88888.00 2023-11-27 00:50:55.000 331 22457.69 148.27 41479.18 47551.89 2023-11-27 00:50:56.000 331 22457.69 148.24 41479.28 88888.00 2023-11-27 00:50:57.000 331 22457.71 148.14 41479.26 88888.00 2023-11-27 00:50:58.000 331 22457.70 148.03 41479.21 88888.00 2023-11-27 00:50:59.000 331 22457.69 147.99 41479.16 88888.00 2023-11-27 00:51:00.000 331 22457.72 148.02 41479.12 47551.89 2023-11-27 00:51:01.000 331 22457.77 148.10 41479.22 88888.00 2023-11-27 00:51:02.000 331 22457.80 148.16 41479.37 88888.00 2023-11-27 00:51:03.000 331 22457.77 148.18 41479.44 88888.00 2023-11-27 00:51:04.000 331 22457.72 148.17 41479.41 88888.00 2023-11-27 00:51:05.000 331 22457.70 148.18 41479.34 47551.89 2023-11-27 00:51:06.000 331 22457.74 148.20 41479.34 88888.00 2023-11-27 00:51:07.000 331 22457.74 148.17 41479.34 88888.00 2023-11-27 00:51:08.000 331 22457.70 148.12 41479.23 88888.00 2023-11-27 00:51:09.000 331 22457.69 148.12 41479.15 88888.00 2023-11-27 00:51:10.000 331 22457.70 148.10 41479.19 47551.86 2023-11-27 00:51:11.000 331 22457.70 148.10 41479.21 88888.00 2023-11-27 00:51:12.000 331 22457.66 148.17 41479.19 88888.00 2023-11-27 00:51:13.000 331 22457.64 148.22 41479.18 88888.00 2023-11-27 00:51:14.000 331 22457.68 148.22 41479.16 88888.00 2023-11-27 00:51:15.000 331 22457.69 148.20 41479.09 47551.87 2023-11-27 00:51:16.000 331 22457.66 148.18 41479.08 88888.00 2023-11-27 00:51:17.000 331 22457.69 148.20 41479.22 88888.00 2023-11-27 00:51:18.000 331 22457.79 148.24 41479.35 88888.00 2023-11-27 00:51:19.000 331 22457.84 148.24 41479.36 88888.00 2023-11-27 00:51:20.000 331 22457.81 148.21 41479.33 47551.87 2023-11-27 00:51:21.000 331 22457.77 148.16 41479.34 88888.00 2023-11-27 00:51:22.000 331 22457.78 148.09 41479.37 88888.00 2023-11-27 00:51:23.000 331 22457.80 148.06 41479.35 88888.00 2023-11-27 00:51:24.000 331 22457.77 148.08 41479.27 88888.00 2023-11-27 00:51:25.000 331 22457.77 148.11 41479.21 47551.85 2023-11-27 00:51:26.000 331 22457.82 148.12 41479.27 88888.00 2023-11-27 00:51:27.000 331 22457.81 148.10 41479.33 88888.00 2023-11-27 00:51:28.000 331 22457.75 148.11 41479.31 88888.00 2023-11-27 00:51:29.000 331 22457.71 148.13 41479.24 88888.00 2023-11-27 00:51:30.000 331 22457.71 148.15 41479.18 47551.86 2023-11-27 00:51:31.000 331 22457.72 148.17 41479.17 88888.00 2023-11-27 00:51:32.000 331 22457.75 148.19 41479.21 88888.00 2023-11-27 00:51:33.000 331 22457.79 148.21 41479.28 88888.00 2023-11-27 00:51:34.000 331 22457.83 148.27 41479.31 88888.00 2023-11-27 00:51:35.000 331 22457.78 148.31 41479.25 47551.88 2023-11-27 00:51:36.000 331 22457.68 148.27 41479.16 88888.00 2023-11-27 00:51:37.000 331 22457.66 148.22 41479.15 88888.00 2023-11-27 00:51:38.000 331 22457.72 148.24 41479.19 88888.00 2023-11-27 00:51:39.000 331 22457.79 148.27 41479.21 88888.00 2023-11-27 00:51:40.000 331 22457.85 148.24 41479.23 47551.87 2023-11-27 00:51:41.000 331 22457.88 148.18 41479.28 88888.00 2023-11-27 00:51:42.000 331 22457.89 148.14 41479.31 88888.00 2023-11-27 00:51:43.000 331 22457.86 148.13 41479.30 88888.00 2023-11-27 00:51:44.000 331 22457.81 148.14 41479.25 88888.00 2023-11-27 00:51:45.000 331 22457.77 148.16 41479.20 47551.88 2023-11-27 00:51:46.000 331 22457.77 148.16 41479.18 88888.00 2023-11-27 00:51:47.000 331 22457.76 148.11 41479.18 88888.00 2023-11-27 00:51:48.000 331 22457.74 148.09 41479.21 88888.00 2023-11-27 00:51:49.000 331 22457.75 148.12 41479.32 88888.00 2023-11-27 00:51:50.000 331 22457.75 148.15 41479.43 47551.90 2023-11-27 00:51:51.000 331 22457.76 148.17 41479.44 88888.00 2023-11-27 00:51:52.000 331 22457.80 148.19 41479.41 88888.00 2023-11-27 00:51:53.000 331 22457.80 148.21 41479.40 88888.00 2023-11-27 00:51:54.000 331 22457.75 148.25 41479.36 88888.00 2023-11-27 00:51:55.000 331 22457.73 148.22 41479.35 47551.86 2023-11-27 00:51:56.000 331 22457.76 148.16 41479.38 88888.00 2023-11-27 00:51:57.000 331 22457.75 148.14 41479.34 88888.00 2023-11-27 00:51:58.000 331 22457.72 148.15 41479.25 88888.00 2023-11-27 00:51:59.000 331 22457.74 148.16 41479.23 88888.00 2023-11-27 00:52:00.000 331 22457.77 148.18 41479.27 47551.88 2023-11-27 00:52:01.000 331 22457.77 148.12 41479.26 88888.00 2023-11-27 00:52:02.000 331 22457.76 148.07 41479.22 88888.00 2023-11-27 00:52:03.000 331 22457.77 148.09 41479.24 88888.00 2023-11-27 00:52:04.000 331 22457.81 148.15 41479.33 88888.00 2023-11-27 00:52:05.000 331 22457.84 148.21 41479.41 47551.89 2023-11-27 00:52:06.000 331 22457.88 148.22 41479.41 88888.00 2023-11-27 00:52:07.000 331 22457.90 148.15 41479.34 88888.00 2023-11-27 00:52:08.000 331 22457.89 148.14 41479.31 88888.00 2023-11-27 00:52:09.000 331 22457.88 148.23 41479.32 88888.00 2023-11-27 00:52:10.000 331 22457.87 148.28 41479.34 47551.87 2023-11-27 00:52:11.000 331 22457.88 148.24 41479.36 88888.00 2023-11-27 00:52:12.000 331 22457.90 148.18 41479.39 88888.00 2023-11-27 00:52:13.000 331 22457.89 148.17 41479.41 88888.00 2023-11-27 00:52:14.000 331 22457.87 148.14 41479.39 88888.00 2023-11-27 00:52:15.000 331 22457.87 148.10 41479.30 47551.86 2023-11-27 00:52:16.000 331 22457.88 148.09 41479.28 88888.00 2023-11-27 00:52:17.000 331 22457.86 148.11 41479.33 88888.00 2023-11-27 00:52:18.000 331 22457.84 148.12 41479.33 88888.00 2023-11-27 00:52:19.000 331 22457.84 148.08 41479.30 88888.00 2023-11-27 00:52:20.000 331 22457.81 148.02 41479.34 47551.86 2023-11-27 00:52:21.000 331 22457.75 148.00 41479.43 88888.00 2023-11-27 00:52:22.000 331 22457.73 148.03 41479.46 88888.00 2023-11-27 00:52:23.000 331 22457.77 148.06 41479.43 88888.00 2023-11-27 00:52:24.000 331 22457.80 148.10 41479.37 88888.00 2023-11-27 00:52:25.000 331 22457.83 148.12 41479.34 47551.82 2023-11-27 00:52:26.000 331 22457.84 148.11 41479.33 88888.00 2023-11-27 00:52:27.000 331 22457.81 148.11 41479.30 88888.00 2023-11-27 00:52:28.000 331 22457.79 148.14 41479.27 88888.00 2023-11-27 00:52:29.000 331 22457.80 148.18 41479.27 88888.00 2023-11-27 00:52:30.000 331 22457.75 148.18 41479.24 47551.83 2023-11-27 00:52:31.000 331 22457.73 148.14 41479.20 88888.00 2023-11-27 00:52:32.000 331 22457.75 148.14 41479.25 88888.00 2023-11-27 00:52:33.000 331 22457.72 148.21 41479.34 88888.00 2023-11-27 00:52:34.000 331 22457.70 148.24 41479.40 88888.00 2023-11-27 00:52:35.000 331 22457.74 148.22 41479.43 47551.85 2023-11-27 00:52:36.000 331 22457.76 148.18 41479.40 88888.00 2023-11-27 00:52:37.000 331 22457.73 148.11 41479.36 88888.00 2023-11-27 00:52:38.000 331 22457.73 148.05 41479.33 88888.00 2023-11-27 00:52:39.000 331 22457.76 148.06 41479.28 88888.00 2023-11-27 00:52:40.000 331 22457.78 148.14 41479.30 47551.84 2023-11-27 00:52:41.000 331 22457.82 148.17 41479.36 88888.00 2023-11-27 00:52:42.000 331 22457.84 148.15 41479.37 88888.00 2023-11-27 00:52:43.000 331 22457.86 148.19 41479.38 88888.00 2023-11-27 00:52:44.000 331 22457.86 148.26 41479.41 88888.00 2023-11-27 00:52:45.000 331 22457.84 148.28 41479.39 47551.85 2023-11-27 00:52:46.000 331 22457.84 148.25 41479.31 88888.00 2023-11-27 00:52:47.000 331 22457.85 148.22 41479.24 88888.00 2023-11-27 00:52:48.000 331 22457.86 148.22 41479.19 88888.00 2023-11-27 00:52:49.000 331 22457.85 148.24 41479.22 88888.00 2023-11-27 00:52:50.000 331 22457.84 148.24 41479.29 47551.86 2023-11-27 00:52:51.000 331 22457.81 148.18 41479.29 88888.00 2023-11-27 00:52:52.000 331 22457.78 148.12 41479.26 88888.00 2023-11-27 00:52:53.000 331 22457.78 148.11 41479.27 88888.00 2023-11-27 00:52:54.000 331 22457.83 148.10 41479.33 88888.00 2023-11-27 00:52:55.000 331 22457.89 148.07 41479.37 47551.83 2023-11-27 00:52:56.000 331 22457.89 148.04 41479.34 88888.00 2023-11-27 00:52:57.000 331 22457.86 148.06 41479.33 88888.00 2023-11-27 00:52:58.000 331 22457.85 148.08 41479.31 88888.00 2023-11-27 00:52:59.000 331 22457.82 148.04 41479.24 88888.00 2023-11-27 00:53:00.000 331 22457.77 148.03 41479.22 47551.85 2023-11-27 00:53:01.000 331 22457.74 148.07 41479.29 88888.00 2023-11-27 00:53:02.000 331 22457.72 148.06 41479.30 88888.00 2023-11-27 00:53:03.000 331 22457.73 148.03 41479.23 88888.00 2023-11-27 00:53:04.000 331 22457.74 148.02 41479.23 88888.00 2023-11-27 00:53:05.000 331 22457.74 148.05 41479.31 47551.84 2023-11-27 00:53:06.000 331 22457.76 148.07 41479.41 88888.00 2023-11-27 00:53:07.000 331 22457.82 148.08 41479.51 88888.00 2023-11-27 00:53:08.000 331 22457.87 148.11 41479.54 88888.00 2023-11-27 00:53:09.000 331 22457.86 148.09 41479.46 88888.00 2023-11-27 00:53:10.000 331 22457.82 147.99 41479.31 47551.88 2023-11-27 00:53:11.000 331 22457.79 147.91 41479.19 88888.00 2023-11-27 00:53:12.000 331 22457.80 147.93 41479.18 88888.00 2023-11-27 00:53:13.000 331 22457.86 147.99 41479.23 88888.00 2023-11-27 00:53:14.000 331 22457.90 148.00 41479.28 88888.00 2023-11-27 00:53:15.000 331 22457.91 147.97 41479.27 47551.87 2023-11-27 00:53:16.000 331 22457.91 147.96 41479.27 88888.00 2023-11-27 00:53:17.000 331 22457.92 148.00 41479.25 88888.00 2023-11-27 00:53:18.000 331 22457.89 148.01 41479.16 88888.00 2023-11-27 00:53:19.000 331 22457.84 147.99 41479.09 88888.00 2023-11-27 00:53:20.000 331 22457.81 147.99 41479.07 47551.90 2023-11-27 00:53:21.000 331 22457.81 147.99 41479.07 88888.00 2023-11-27 00:53:22.000 331 22457.81 147.97 41479.08 88888.00 2023-11-27 00:53:23.000 331 22457.82 147.98 41479.09 88888.00 2023-11-27 00:53:24.000 331 22457.82 148.00 41479.09 88888.00 2023-11-27 00:53:25.000 331 22457.84 147.98 41479.11 47551.91 2023-11-27 00:53:26.000 331 22457.85 147.97 41479.11 88888.00 2023-11-27 00:53:27.000 331 22457.83 147.94 41479.06 88888.00 2023-11-27 00:53:28.000 331 22457.84 147.89 41479.03 88888.00 2023-11-27 00:53:29.000 331 22457.89 147.86 41479.06 88888.00 2023-11-27 00:53:30.000 331 22457.90 147.84 41479.06 47551.89 2023-11-27 00:53:31.000 331 22457.87 147.85 41479.05 88888.00 2023-11-27 00:53:32.000 331 22457.82 147.90 41479.04 88888.00 2023-11-27 00:53:33.000 331 22457.82 147.99 41479.09 88888.00 2023-11-27 00:53:34.000 331 22457.84 148.01 41479.09 88888.00 2023-11-27 00:53:35.000 331 22457.80 147.95 41479.00 47551.92 2023-11-27 00:53:36.000 331 22457.76 147.90 41478.91 88888.00 2023-11-27 00:53:37.000 331 22457.76 147.86 41478.94 88888.00 2023-11-27 00:53:38.000 331 22457.77 147.85 41479.01 88888.00 2023-11-27 00:53:39.000 331 22457.81 147.91 41479.06 88888.00 2023-11-27 00:53:40.000 331 22457.84 147.96 41479.13 47551.91 2023-11-27 00:53:41.000 331 22457.88 147.95 41479.24 88888.00 2023-11-27 00:53:42.000 331 22457.92 147.94 41479.31 88888.00 2023-11-27 00:53:43.000 331 22457.94 147.97 41479.26 88888.00 2023-11-27 00:53:44.000 331 22457.93 148.01 41479.15 88888.00 2023-11-27 00:53:45.000 331 22457.90 148.02 41479.08 47551.88 2023-11-27 00:53:46.000 331 22457.88 147.97 41479.05 88888.00 2023-11-27 00:53:47.000 331 22457.84 147.89 41479.04 88888.00 2023-11-27 00:53:48.000 331 22457.81 147.90 41479.06 88888.00 2023-11-27 00:53:49.000 331 22457.78 147.97 41479.07 88888.00 2023-11-27 00:53:50.000 331 22457.78 148.03 41479.06 47551.91 2023-11-27 00:53:51.000 331 22457.77 148.05 41479.03 88888.00 2023-11-27 00:53:52.000 331 22457.74 148.02 41478.97 88888.00 2023-11-27 00:53:53.000 331 22457.74 147.97 41478.92 88888.00 2023-11-27 00:53:54.000 331 22457.81 147.97 41478.94 88888.00 2023-11-27 00:53:55.000 331 22457.88 147.99 41479.00 47551.92 2023-11-27 00:53:56.000 331 22457.87 147.99 41479.02 88888.00 2023-11-27 00:53:57.000 331 22457.83 147.98 41479.00 88888.00 2023-11-27 00:53:58.000 331 22457.81 147.99 41479.02 88888.00 2023-11-27 00:53:59.000 331 22457.80 148.00 41479.06 88888.00 2023-11-27 00:54:00.000 331 22457.78 147.96 41479.03 47551.91 2023-11-27 00:54:01.000 331 22457.78 147.91 41479.02 88888.00 2023-11-27 00:54:02.000 331 22457.76 147.92 41479.03 88888.00 2023-11-27 00:54:03.000 331 22457.76 147.91 41478.96 88888.00 2023-11-27 00:54:04.000 331 22457.81 147.81 41478.84 88888.00 2023-11-27 00:54:05.000 331 22457.88 147.73 41478.81 47551.91 2023-11-27 00:54:06.000 331 22457.91 147.78 41478.91 88888.00 2023-11-27 00:54:07.000 331 22457.87 147.87 41479.07 88888.00 2023-11-27 00:54:08.000 331 22457.82 147.88 41479.12 88888.00 2023-11-27 00:54:09.000 331 22457.84 147.91 41479.03 88888.00 2023-11-27 00:54:10.000 331 22457.87 148.00 41478.96 47551.91 2023-11-27 00:54:11.000 331 22457.87 148.02 41478.93 88888.00 2023-11-27 00:54:12.000 331 22457.87 147.97 41478.93 88888.00 2023-11-27 00:54:13.000 331 22457.87 147.96 41478.95 88888.00 2023-11-27 00:54:14.000 331 22457.84 147.99 41478.94 88888.00 2023-11-27 00:54:15.000 331 22457.77 148.01 41478.93 47551.91 2023-11-27 00:54:16.000 331 22457.73 147.97 41478.96 88888.00 2023-11-27 00:54:17.000 331 22457.74 147.93 41478.99 88888.00 2023-11-27 00:54:18.000 331 22457.80 147.96 41479.01 88888.00 2023-11-27 00:54:19.000 331 22457.86 147.99 41479.05 88888.00 2023-11-27 00:54:20.000 331 22457.87 147.95 41479.06 47551.98 2023-11-27 00:54:21.000 331 22457.85 147.89 41479.06 88888.00 2023-11-27 00:54:22.000 331 22457.82 147.82 41479.04 88888.00 2023-11-27 00:54:23.000 331 22457.79 147.81 41479.00 88888.00 2023-11-27 00:54:24.000 331 22457.80 147.86 41479.03 88888.00 2023-11-27 00:54:25.000 331 22457.81 147.85 41479.03 47551.96 2023-11-27 00:54:26.000 331 22457.80 147.81 41478.93 88888.00 2023-11-27 00:54:27.000 331 22457.78 147.78 41478.82 88888.00 2023-11-27 00:54:28.000 331 22457.76 147.79 41478.84 88888.00 2023-11-27 00:54:29.000 331 22457.77 147.86 41478.93 88888.00 2023-11-27 00:54:30.000 331 22457.82 147.91 41478.92 47551.98 2023-11-27 00:54:31.000 331 22457.83 147.93 41478.87 88888.00 2023-11-27 00:54:32.000 331 22457.83 147.92 41478.92 88888.00 2023-11-27 00:54:33.000 331 22457.86 147.88 41479.03 88888.00 2023-11-27 00:54:34.000 331 22457.90 147.88 41479.12 88888.00 2023-11-27 00:54:35.000 331 22457.94 147.94 41479.16 47552.00 2023-11-27 00:54:36.000 331 22457.96 147.93 41479.11 88888.00 2023-11-27 00:54:37.000 331 22457.91 147.84 41479.06 88888.00 2023-11-27 00:54:38.000 331 22457.87 147.79 41479.11 88888.00 2023-11-27 00:54:39.000 331 22457.89 147.78 41479.15 88888.00 2023-11-27 00:54:40.000 331 22457.90 147.80 41479.09 47551.98 2023-11-27 00:54:41.000 331 22457.86 147.79 41478.97 88888.00 2023-11-27 00:54:42.000 331 22457.85 147.78 41478.88 88888.00 2023-11-27 00:54:43.000 331 22457.88 147.80 41478.84 88888.00 2023-11-27 00:54:44.000 331 22457.88 147.84 41478.89 88888.00 2023-11-27 00:54:45.000 331 22457.84 147.85 41478.96 47552.01 2023-11-27 00:54:46.000 331 22457.85 147.85 41478.99 88888.00 2023-11-27 00:54:47.000 331 22457.89 147.81 41479.01 88888.00 2023-11-27 00:54:48.000 331 22457.89 147.80 41479.02 88888.00 2023-11-27 00:54:49.000 331 22457.85 147.82 41478.95 88888.00 2023-11-27 00:54:50.000 331 22457.86 147.85 41478.91 47552.01 2023-11-27 00:54:51.000 331 22457.90 147.88 41479.02 88888.00 2023-11-27 00:54:52.000 331 22457.88 147.90 41479.12 88888.00 2023-11-27 00:54:53.000 331 22457.84 147.87 41479.11 88888.00 2023-11-27 00:54:54.000 331 22457.82 147.84 41479.13 88888.00 2023-11-27 00:54:55.000 331 22457.84 147.87 41479.18 47552.01 2023-11-27 00:54:56.000 331 22457.88 147.90 41479.19 88888.00 2023-11-27 00:54:57.000 331 22457.90 147.89 41479.21 88888.00 2023-11-27 00:54:58.000 331 22457.90 147.85 41479.19 88888.00 2023-11-27 00:54:59.000 331 22457.90 147.85 41479.11 88888.00 2023-11-27 00:55:00.000 331 22457.85 147.85 41479.06 47552.01 2023-11-27 00:55:01.000 331 22457.81 147.84 41479.09 88888.00 2023-11-27 00:55:02.000 331 22457.87 147.87 41479.09 88888.00 2023-11-27 00:55:03.000 331 22457.94 147.85 41479.04 88888.00 2023-11-27 00:55:04.000 331 22457.96 147.77 41478.98 88888.00 2023-11-27 00:55:05.000 331 22457.95 147.77 41478.98 47551.96 2023-11-27 00:55:06.000 331 22457.94 147.82 41478.99 88888.00 2023-11-27 00:55:07.000 331 22457.93 147.82 41479.01 88888.00 2023-11-27 00:55:08.000 331 22457.97 147.84 41479.07 88888.00 2023-11-27 00:55:09.000 331 22457.99 147.88 41479.06 88888.00 2023-11-27 00:55:10.000 331 22457.98 147.88 41479.02 47552.02 2023-11-27 00:55:11.000 331 22457.96 147.83 41479.07 88888.00 2023-11-27 00:55:12.000 331 22457.94 147.79 41479.13 88888.00 2023-11-27 00:55:13.000 331 22457.96 147.81 41479.12 88888.00 2023-11-27 00:55:14.000 331 22457.98 147.87 41479.06 88888.00 2023-11-27 00:55:15.000 331 22457.96 147.91 41479.00 47552.00 2023-11-27 00:55:16.000 331 22457.96 147.87 41479.00 88888.00 2023-11-27 00:55:17.000 331 22457.98 147.79 41479.06 88888.00 2023-11-27 00:55:18.000 331 22457.95 147.77 41479.12 88888.00 2023-11-27 00:55:19.000 331 22457.90 147.84 41479.10 88888.00 2023-11-27 00:55:20.000 331 22457.91 147.90 41479.02 47552.01 2023-11-27 00:55:21.000 331 22457.96 147.91 41479.02 88888.00 2023-11-27 00:55:22.000 331 22457.96 147.90 41479.04 88888.00 2023-11-27 00:55:23.000 331 22457.90 147.88 41479.02 88888.00 2023-11-27 00:55:24.000 331 22457.84 147.86 41479.02 88888.00 2023-11-27 00:55:25.000 331 22457.82 147.85 41479.01 47552.01 2023-11-27 00:55:26.000 331 22457.81 147.81 41478.93 88888.00 2023-11-27 00:55:27.000 331 22457.78 147.77 41478.82 88888.00 2023-11-27 00:55:28.000 331 22457.75 147.78 41478.84 88888.00 2023-11-27 00:55:29.000 331 22457.76 147.80 41478.97 88888.00 2023-11-27 00:55:30.000 331 22457.77 147.80 41479.04 47551.96 2023-11-27 00:55:31.000 331 22457.75 147.82 41479.00 88888.00 2023-11-27 00:55:32.000 331 22457.73 147.84 41479.03 88888.00 2023-11-27 00:55:33.000 331 22457.72 147.84 41479.11 88888.00 2023-11-27 00:55:34.000 331 22457.72 147.84 41479.16 88888.00 2023-11-27 00:55:35.000 331 22457.75 147.87 41479.16 47551.94 2023-11-27 00:55:36.000 331 22457.81 147.91 41479.14 88888.00 2023-11-27 00:55:37.000 331 22457.85 147.96 41479.14 88888.00 2023-11-27 00:55:38.000 331 22457.84 148.03 41479.16 88888.00 2023-11-27 00:55:39.000 331 22457.80 148.08 41479.18 88888.00 2023-11-27 00:55:40.000 331 22457.78 148.03 41479.21 47551.91 2023-11-27 00:55:41.000 331 22457.80 147.97 41479.26 88888.00 2023-11-27 00:55:42.000 331 22457.83 147.94 41479.26 88888.00 2023-11-27 00:55:43.000 331 22457.84 147.92 41479.21 88888.00 2023-11-27 00:55:44.000 331 22457.81 147.86 41479.14 88888.00 2023-11-27 00:55:45.000 331 22457.74 147.75 41479.06 47551.92 2023-11-27 00:55:46.000 331 22457.69 147.68 41479.08 88888.00 2023-11-27 00:55:47.000 331 22457.72 147.75 41479.20 88888.00 2023-11-27 00:55:48.000 331 22457.78 147.88 41479.26 88888.00 2023-11-27 00:55:49.000 331 22457.82 147.97 41479.25 88888.00 2023-11-27 00:55:50.000 331 22457.83 147.99 41479.22 47551.93 2023-11-27 00:55:51.000 331 22457.78 147.92 41479.12 88888.00 2023-11-27 00:55:52.000 331 22457.72 147.82 41478.97 88888.00 2023-11-27 00:55:53.000 331 22457.67 147.75 41478.91 88888.00 2023-11-27 00:55:54.000 331 22457.68 147.79 41478.95 88888.00 2023-11-27 00:55:55.000 331 22457.72 147.85 41478.98 47551.93 2023-11-27 00:55:56.000 331 22457.69 147.82 41478.94 88888.00 2023-11-27 00:55:57.000 331 22457.65 147.83 41478.90 88888.00 2023-11-27 00:55:58.000 331 22457.63 147.88 41478.89 88888.00 2023-11-27 00:55:59.000 331 22457.63 147.88 41478.90 88888.00 2023-11-27 00:56:00.000 331 22457.65 147.84 41478.97 47551.90 2023-11-27 00:56:01.000 331 22457.68 147.84 41479.04 88888.00 2023-11-27 00:56:02.000 331 22457.67 147.84 41479.05 88888.00 2023-11-27 00:56:03.000 331 22457.62 147.85 41479.05 88888.00 2023-11-27 00:56:04.000 331 22457.56 147.88 41479.06 88888.00 2023-11-27 00:56:05.000 331 22457.55 147.92 41479.11 47551.85 2023-11-27 00:56:06.000 331 22457.57 147.94 41479.21 88888.00 2023-11-27 00:56:07.000 331 22457.58 147.90 41479.25 88888.00 2023-11-27 00:56:08.000 331 22457.55 147.84 41479.14 88888.00 2023-11-27 00:56:09.000 331 22457.52 147.83 41479.02 88888.00 2023-11-27 00:56:10.000 331 22457.49 147.85 41478.93 47551.85 2023-11-27 00:56:11.000 331 22457.48 147.88 41478.91 88888.00 2023-11-27 00:56:12.000 331 22457.51 147.88 41479.00 88888.00 2023-11-27 00:56:13.000 331 22457.54 147.84 41479.07 88888.00 2023-11-27 00:56:14.000 331 22457.56 147.80 41479.09 88888.00 2023-11-27 00:56:15.000 331 22457.55 147.77 41479.04 47551.81 2023-11-27 00:56:16.000 331 22457.52 147.72 41478.94 88888.00 2023-11-27 00:56:17.000 331 22457.50 147.69 41478.85 88888.00 2023-11-27 00:56:18.000 331 22457.47 147.68 41478.89 88888.00 2023-11-27 00:56:19.000 331 22457.44 147.68 41479.01 88888.00 2023-11-27 00:56:20.000 331 22457.48 147.73 41479.13 47551.84 2023-11-27 00:56:21.000 331 22457.53 147.82 41479.18 88888.00 2023-11-27 00:56:22.000 331 22457.53 147.91 41479.15 88888.00 2023-11-27 00:56:23.000 331 22457.52 147.93 41479.11 88888.00 2023-11-27 00:56:24.000 331 22457.48 147.88 41479.12 88888.00 2023-11-27 00:56:25.000 331 22457.44 147.82 41479.11 47551.79 2023-11-27 00:56:26.000 331 22457.46 147.79 41479.03 88888.00 2023-11-27 00:56:27.000 331 22457.50 147.78 41478.95 88888.00 2023-11-27 00:56:28.000 331 22457.53 147.83 41478.97 88888.00 2023-11-27 00:56:29.000 331 22457.54 147.89 41479.03 88888.00 2023-11-27 00:56:30.000 331 22457.50 147.86 41479.02 47551.80 2023-11-27 00:56:31.000 331 22457.43 147.77 41478.98 88888.00 2023-11-27 00:56:32.000 331 22457.39 147.73 41478.97 88888.00 2023-11-27 00:56:33.000 331 22457.40 147.75 41478.99 88888.00 2023-11-27 00:56:34.000 331 22457.38 147.80 41478.92 88888.00 2023-11-27 00:56:35.000 331 22457.32 147.79 41478.82 47551.79 2023-11-27 00:56:36.000 331 22457.31 147.79 41478.86 88888.00 2023-11-27 00:56:37.000 331 22457.35 147.85 41479.00 88888.00 2023-11-27 00:56:38.000 331 22457.42 147.92 41479.09 88888.00 2023-11-27 00:56:39.000 331 22457.49 147.95 41479.11 88888.00 2023-11-27 00:56:40.000 331 22457.52 147.92 41479.08 47551.80 2023-11-27 00:56:41.000 331 22457.48 147.81 41479.00 88888.00 2023-11-27 00:56:42.000 331 22457.48 147.76 41478.97 88888.00 2023-11-27 00:56:43.000 331 22457.51 147.78 41479.03 88888.00 2023-11-27 00:56:44.000 331 22457.52 147.79 41479.09 88888.00 2023-11-27 00:56:45.000 331 22457.51 147.79 41479.12 47551.78 2023-11-27 00:56:46.000 331 22457.50 147.87 41479.16 88888.00 2023-11-27 00:56:47.000 331 22457.50 147.93 41479.17 88888.00 2023-11-27 00:56:48.000 331 22457.50 147.91 41479.07 88888.00 2023-11-27 00:56:49.000 331 22457.50 147.86 41478.96 88888.00 2023-11-27 00:56:50.000 331 22457.48 147.81 41478.96 47551.78 2023-11-27 00:56:51.000 331 22457.50 147.79 41479.07 88888.00 2023-11-27 00:56:52.000 331 22457.54 147.82 41479.14 88888.00 2023-11-27 00:56:53.000 331 22457.59 147.85 41479.14 88888.00 2023-11-27 00:56:54.000 331 22457.56 147.85 41479.11 88888.00 2023-11-27 00:56:55.000 331 22457.50 147.86 41479.08 47551.79 2023-11-27 00:56:56.000 331 22457.49 147.85 41479.12 88888.00 2023-11-27 00:56:57.000 331 22457.54 147.86 41479.14 88888.00 2023-11-27 00:56:58.000 331 22457.57 147.89 41479.08 88888.00 2023-11-27 00:56:59.000 331 22457.52 147.85 41478.94 88888.00 2023-11-27 00:57:00.000 331 22457.46 147.74 41478.84 47551.78 2023-11-27 00:57:01.000 331 22457.47 147.72 41478.86 88888.00 2023-11-27 00:57:02.000 331 22457.49 147.81 41478.95 88888.00 2023-11-27 00:57:03.000 331 22457.46 147.87 41478.98 88888.00 2023-11-27 00:57:04.000 331 22457.42 147.82 41478.99 88888.00 2023-11-27 00:57:05.000 331 22457.45 147.76 41479.00 47551.77 2023-11-27 00:57:06.000 331 22457.50 147.74 41479.00 88888.00 2023-11-27 00:57:07.000 331 22457.49 147.74 41478.99 88888.00 2023-11-27 00:57:08.000 331 22457.45 147.76 41479.00 88888.00 2023-11-27 00:57:09.000 331 22457.45 147.80 41479.02 88888.00 2023-11-27 00:57:10.000 331 22457.47 147.78 41479.04 47551.78 2023-11-27 00:57:11.000 331 22457.47 147.70 41479.05 88888.00 2023-11-27 00:57:12.000 331 22457.50 147.72 41479.11 88888.00 2023-11-27 00:57:13.000 331 22457.51 147.78 41479.15 88888.00 2023-11-27 00:57:14.000 331 22457.49 147.76 41479.14 88888.00 2023-11-27 00:57:15.000 331 22457.45 147.69 41479.07 47551.77 2023-11-27 00:57:16.000 331 22457.44 147.66 41478.99 88888.00 2023-11-27 00:57:17.000 331 22457.47 147.70 41478.98 88888.00 2023-11-27 00:57:18.000 331 22457.50 147.73 41478.99 88888.00 2023-11-27 00:57:19.000 331 22457.52 147.73 41478.96 88888.00 2023-11-27 00:57:20.000 331 22457.52 147.73 41478.98 47551.79 2023-11-27 00:57:21.000 331 22457.51 147.72 41479.02 88888.00 2023-11-27 00:57:22.000 331 22457.53 147.74 41479.01 88888.00 2023-11-27 00:57:23.000 331 22457.53 147.74 41479.01 88888.00 2023-11-27 00:57:24.000 331 22457.51 147.75 41479.04 88888.00 2023-11-27 00:57:25.000 331 22457.52 147.78 41479.09 47551.76 2023-11-27 00:57:26.000 331 22457.54 147.79 41479.12 88888.00 2023-11-27 00:57:27.000 331 22457.54 147.75 41479.12 88888.00 2023-11-27 00:57:28.000 331 22457.58 147.75 41479.12 88888.00 2023-11-27 00:57:29.000 331 22457.64 147.79 41479.12 88888.00 2023-11-27 00:57:30.000 331 22457.64 147.79 41479.12 47551.77 2023-11-27 00:57:31.000 331 22457.59 147.72 41479.11 88888.00 2023-11-27 00:57:32.000 331 22457.58 147.66 41479.08 88888.00 2023-11-27 00:57:33.000 331 22457.58 147.62 41479.06 88888.00 2023-11-27 00:57:34.000 331 22457.59 147.61 41479.09 88888.00 2023-11-27 00:57:35.000 331 22457.63 147.65 41479.17 47551.76 2023-11-27 00:57:36.000 331 22457.62 147.72 41479.22 88888.00 2023-11-27 00:57:37.000 331 22457.57 147.75 41479.23 88888.00 2023-11-27 00:57:38.000 331 22457.52 147.79 41479.19 88888.00 2023-11-27 00:57:39.000 331 22457.49 147.82 41479.10 88888.00 2023-11-27 00:57:40.000 331 22457.44 147.74 41478.99 47551.77 2023-11-27 00:57:41.000 331 22457.42 147.67 41479.01 88888.00 2023-11-27 00:57:42.000 331 22457.45 147.72 41479.12 88888.00 2023-11-27 00:57:43.000 331 22457.50 147.79 41479.18 88888.00 2023-11-27 00:57:44.000 331 22457.50 147.81 41479.16 88888.00 2023-11-27 00:57:45.000 331 22457.48 147.80 41479.11 47551.76 2023-11-27 00:57:46.000 331 22457.47 147.75 41479.05 88888.00 2023-11-27 00:57:47.000 331 22457.47 147.71 41479.04 88888.00 2023-11-27 00:57:48.000 331 22457.47 147.73 41479.04 88888.00 2023-11-27 00:57:49.000 331 22457.49 147.76 41479.03 88888.00 2023-11-27 00:57:50.000 331 22457.48 147.76 41479.01 47551.74 2023-11-27 00:57:51.000 331 22457.47 147.75 41478.99 88888.00 2023-11-27 00:57:52.000 331 22457.50 147.78 41479.00 88888.00 2023-11-27 00:57:53.000 331 22457.56 147.79 41479.07 88888.00 2023-11-27 00:57:54.000 331 22457.57 147.76 41479.18 88888.00 2023-11-27 00:57:55.000 331 22457.53 147.74 41479.23 47551.75 2023-11-27 00:57:56.000 331 22457.48 147.75 41479.24 88888.00 2023-11-27 00:57:57.000 331 22457.50 147.79 41479.24 88888.00 2023-11-27 00:57:58.000 331 22457.57 147.80 41479.22 88888.00 2023-11-27 00:57:59.000 331 22457.65 147.75 41479.20 88888.00 2023-11-27 00:58:00.000 331 22457.69 147.75 41479.21 47551.75 2023-11-27 00:58:01.000 331 22457.73 147.80 41479.25 88888.00 2023-11-27 00:58:02.000 331 22457.72 147.84 41479.27 88888.00 2023-11-27 00:58:03.000 331 22457.68 147.84 41479.28 88888.00 2023-11-27 00:58:04.000 331 22457.67 147.79 41479.33 88888.00 2023-11-27 00:58:05.000 331 22457.66 147.77 41479.37 47551.76 2023-11-27 00:58:06.000 331 22457.64 147.74 41479.28 88888.00 2023-11-27 00:58:07.000 331 22457.59 147.74 41479.14 88888.00 2023-11-27 00:58:08.000 331 22457.57 147.80 41479.13 88888.00 2023-11-27 00:58:09.000 331 22457.56 147.81 41479.19 88888.00 2023-11-27 00:58:10.000 331 22457.55 147.75 41479.21 47551.75 2023-11-27 00:58:11.000 331 22457.53 147.71 41479.18 88888.00 2023-11-27 00:58:12.000 331 22457.51 147.67 41479.10 88888.00 2023-11-27 00:58:13.000 331 22457.47 147.62 41478.99 88888.00 2023-11-27 00:58:14.000 331 22457.47 147.64 41478.99 88888.00 2023-11-27 00:58:15.000 331 22457.52 147.73 41479.09 47551.73 2023-11-27 00:58:16.000 331 22457.57 147.81 41479.10 88888.00 2023-11-27 00:58:17.000 331 22457.54 147.81 41479.06 88888.00 2023-11-27 00:58:18.000 331 22457.51 147.76 41479.06 88888.00 2023-11-27 00:58:19.000 331 22457.52 147.80 41479.11 88888.00 2023-11-27 00:58:20.000 331 22457.52 147.86 41479.12 47551.73 2023-11-27 00:58:21.000 331 22457.50 147.80 41479.11 88888.00 2023-11-27 00:58:22.000 331 22457.50 147.70 41479.10 88888.00 2023-11-27 00:58:23.000 331 22457.51 147.71 41479.09 88888.00 2023-11-27 00:58:24.000 331 22457.48 147.79 41479.05 88888.00 2023-11-27 00:58:25.000 331 22457.42 147.83 41479.00 47551.75 2023-11-27 00:58:26.000 331 22457.41 147.81 41478.96 88888.00 2023-11-27 00:58:27.000 331 22457.46 147.86 41478.98 88888.00 2023-11-27 00:58:28.000 331 22457.46 147.94 41479.07 88888.00 2023-11-27 00:58:29.000 331 22457.40 147.93 41479.11 88888.00 2023-11-27 00:58:30.000 331 22457.37 147.84 41479.12 47551.72 2023-11-27 00:58:31.000 331 22457.38 147.76 41479.16 88888.00 2023-11-27 00:58:32.000 331 22457.38 147.74 41479.18 88888.00 2023-11-27 00:58:33.000 331 22457.35 147.78 41479.16 88888.00 2023-11-27 00:58:34.000 331 22457.35 147.82 41479.16 88888.00 2023-11-27 00:58:35.000 331 22457.37 147.84 41479.20 47551.73 2023-11-27 00:58:36.000 331 22457.36 147.79 41479.20 88888.00 2023-11-27 00:58:37.000 331 22457.33 147.70 41479.09 88888.00 2023-11-27 00:58:38.000 331 22457.31 147.67 41478.99 88888.00 2023-11-27 00:58:39.000 331 22457.35 147.71 41479.02 88888.00 2023-11-27 00:58:40.000 331 22457.40 147.75 41479.12 47551.74 2023-11-27 00:58:41.000 331 22457.42 147.75 41479.17 88888.00 2023-11-27 00:58:42.000 331 22457.42 147.75 41479.16 88888.00 2023-11-27 00:58:43.000 331 22457.42 147.77 41479.14 88888.00 2023-11-27 00:58:44.000 331 22457.42 147.75 41479.11 88888.00 2023-11-27 00:58:45.000 331 22457.40 147.70 41479.09 47551.70 2023-11-27 00:58:46.000 331 22457.33 147.70 41479.07 88888.00 2023-11-27 00:58:47.000 331 22457.27 147.70 41479.04 88888.00 2023-11-27 00:58:48.000 331 22457.27 147.67 41479.02 88888.00 2023-11-27 00:58:49.000 331 22457.33 147.66 41479.00 88888.00 2023-11-27 00:58:50.000 331 22457.34 147.67 41478.98 47551.70 2023-11-27 00:58:51.000 331 22457.28 147.65 41478.93 88888.00 2023-11-27 00:58:52.000 331 22457.25 147.66 41478.89 88888.00 2023-11-27 00:58:53.000 331 22457.26 147.67 41478.85 88888.00 2023-11-27 00:58:54.000 331 22457.25 147.64 41478.79 88888.00 2023-11-27 00:58:55.000 331 22457.23 147.60 41478.80 47551.73 2023-11-27 00:58:56.000 331 22457.25 147.65 41478.89 88888.00 2023-11-27 00:58:57.000 331 22457.28 147.70 41478.98 88888.00 2023-11-27 00:58:58.000 331 22457.32 147.73 41479.06 88888.00 2023-11-27 00:58:59.000 331 22457.32 147.75 41479.06 88888.00 2023-11-27 00:59:00.000 331 22457.25 147.72 41478.98 47551.69 2023-11-27 00:59:01.000 331 22457.18 147.67 41478.94 88888.00 2023-11-27 00:59:02.000 331 22457.12 147.60 41478.94 88888.00 2023-11-27 00:59:03.000 331 22457.11 147.48 41478.94 88888.00 2023-11-27 00:59:04.000 331 22457.17 147.43 41478.96 88888.00 2023-11-27 00:59:05.000 331 22457.24 147.48 41479.00 47551.67 2023-11-27 00:59:06.000 331 22457.26 147.55 41479.07 88888.00 2023-11-27 00:59:07.000 331 22457.25 147.58 41479.14 88888.00 2023-11-27 00:59:08.000 331 22457.26 147.59 41479.16 88888.00 2023-11-27 00:59:09.000 331 22457.25 147.64 41479.11 88888.00 2023-11-27 00:59:10.000 331 22457.19 147.68 41479.10 47551.64 2023-11-27 00:59:11.000 331 22457.13 147.65 41479.17 88888.00 2023-11-27 00:59:12.000 331 22457.11 147.61 41479.21 88888.00 2023-11-27 00:59:13.000 331 22457.14 147.56 41479.15 88888.00 2023-11-27 00:59:14.000 331 22457.16 147.54 41479.07 88888.00 2023-11-27 00:59:15.000 331 22457.14 147.55 41479.05 47551.66 2023-11-27 00:59:16.000 331 22457.08 147.54 41479.04 88888.00 2023-11-27 00:59:17.000 331 22457.06 147.56 41479.08 88888.00 2023-11-27 00:59:18.000 331 22457.10 147.63 41479.16 88888.00 2023-11-27 00:59:19.000 331 22457.21 147.66 41479.20 88888.00 2023-11-27 00:59:20.000 331 22457.27 147.64 41479.16 47551.65 2023-11-27 00:59:21.000 331 22457.24 147.57 41479.07 88888.00 2023-11-27 00:59:22.000 331 22457.18 147.50 41479.09 88888.00 2023-11-27 00:59:23.000 331 22457.16 147.53 41479.21 88888.00 2023-11-27 00:59:24.000 331 22457.17 147.57 41479.24 88888.00 2023-11-27 00:59:25.000 331 22457.16 147.55 41479.21 47551.64 2023-11-27 00:59:26.000 331 22457.18 147.54 41479.25 88888.00 2023-11-27 00:59:27.000 331 22457.26 147.55 41479.31 88888.00 2023-11-27 00:59:28.000 331 22457.33 147.59 41479.32 88888.00 2023-11-27 00:59:29.000 331 22457.37 147.65 41479.33 88888.00 2023-11-27 00:59:30.000 331 22457.37 147.67 41479.31 47551.62 2023-11-27 00:59:31.000 331 22457.34 147.63 41479.25 88888.00 2023-11-27 00:59:32.000 331 22457.31 147.56 41479.18 88888.00 2023-11-27 00:59:33.000 331 22457.30 147.56 41479.07 88888.00 2023-11-27 00:59:34.000 331 22457.29 147.62 41479.06 88888.00 2023-11-27 00:59:35.000 331 22457.31 147.68 41479.16 47551.61 2023-11-27 00:59:36.000 331 22457.35 147.71 41479.26 88888.00 2023-11-27 00:59:37.000 331 22457.35 147.68 41479.28 88888.00 2023-11-27 00:59:38.000 331 22457.31 147.62 41479.25 88888.00 2023-11-27 00:59:39.000 331 22457.29 147.57 41479.21 88888.00 2023-11-27 00:59:40.000 331 22457.28 147.55 41479.21 47551.61 2023-11-27 00:59:41.000 331 22457.26 147.55 41479.23 88888.00 2023-11-27 00:59:42.000 331 22457.24 147.55 41479.28 88888.00 2023-11-27 00:59:43.000 331 22457.24 147.59 41479.29 88888.00 2023-11-27 00:59:44.000 331 22457.28 147.61 41479.30 88888.00 2023-11-27 00:59:45.000 331 22457.32 147.53 41479.27 47551.60 2023-11-27 00:59:46.000 331 22457.30 147.46 41479.23 88888.00 2023-11-27 00:59:47.000 331 22457.28 147.53 41479.23 88888.00 2023-11-27 00:59:48.000 331 22457.27 147.63 41479.22 88888.00 2023-11-27 00:59:49.000 331 22457.26 147.63 41479.13 88888.00 2023-11-27 00:59:50.000 331 22457.25 147.56 41479.06 47551.58 2023-11-27 00:59:51.000 331 22457.26 147.53 41479.10 88888.00 2023-11-27 00:59:52.000 331 22457.25 147.50 41479.08 88888.00 2023-11-27 00:59:53.000 331 22457.22 147.48 41479.05 88888.00 2023-11-27 00:59:54.000 331 22457.22 147.50 41479.12 88888.00 2023-11-27 00:59:55.000 331 22457.22 147.50 41479.15 47551.61 2023-11-27 00:59:56.000 331 22457.23 147.48 41479.09 88888.00 2023-11-27 00:59:57.000 331 22457.28 147.50 41479.11 88888.00 2023-11-27 00:59:58.000 331 22457.31 147.54 41479.18 88888.00 2023-11-27 00:59:59.000 331 22457.30 147.54 41479.19 88888.00 2023-11-27 01:00:00.000 331 22457.28 147.47 41479.12 47551.60 2023-11-27 01:00:01.000 331 22457.24 147.40 41479.06 88888.00 2023-11-27 01:00:02.000 331 22457.19 147.39 41479.04 88888.00 2023-11-27 01:00:03.000 331 22457.16 147.40 41479.02 88888.00 2023-11-27 01:00:04.000 331 22457.16 147.39 41478.97 88888.00 2023-11-27 01:00:05.000 331 22457.17 147.37 41478.92 47551.60 2023-11-27 01:00:06.000 331 22457.18 147.38 41478.94 88888.00 2023-11-27 01:00:07.000 331 22457.22 147.45 41479.09 88888.00 2023-11-27 01:00:08.000 331 22457.31 147.51 41479.20 88888.00 2023-11-27 01:00:09.000 331 22457.34 147.49 41479.21 88888.00 2023-11-27 01:00:10.000 331 22457.29 147.43 41479.22 47551.58 2023-11-27 01:00:11.000 331 22457.20 147.38 41479.17 88888.00 2023-11-27 01:00:12.000 331 22457.12 147.35 41479.05 88888.00 2023-11-27 01:00:13.000 331 22457.11 147.35 41479.00 88888.00 2023-11-27 01:00:14.000 331 22457.14 147.35 41479.02 88888.00 2023-11-27 01:00:15.000 331 22457.16 147.34 41479.02 47551.57 2023-11-27 01:00:16.000 331 22457.15 147.35 41479.02 88888.00 2023-11-27 01:00:17.000 331 22457.08 147.33 41478.95 88888.00 2023-11-27 01:00:18.000 331 22457.04 147.28 41478.89 88888.00 2023-11-27 01:00:19.000 331 22457.05 147.25 41478.90 88888.00 2023-11-27 01:00:20.000 331 22457.06 147.24 41478.94 47551.57 2023-11-27 01:00:21.000 331 22457.08 147.24 41478.97 88888.00 2023-11-27 01:00:22.000 331 22457.14 147.29 41479.00 88888.00 2023-11-27 01:00:23.000 331 22457.19 147.37 41479.05 88888.00 2023-11-27 01:00:24.000 331 22457.20 147.42 41479.11 88888.00 2023-11-27 01:00:25.000 331 22457.16 147.39 41479.11 47551.54 2023-11-27 01:00:26.000 331 22457.13 147.35 41479.10 88888.00 2023-11-27 01:00:27.000 331 22457.12 147.36 41479.11 88888.00 2023-11-27 01:00:28.000 331 22457.08 147.36 41479.12 88888.00 2023-11-27 01:00:29.000 331 22457.02 147.31 41479.12 88888.00 2023-11-27 01:00:30.000 331 22457.02 147.28 41479.12 47551.57 2023-11-27 01:00:31.000 331 22457.06 147.30 41479.09 88888.00 2023-11-27 01:00:32.000 331 22457.09 147.36 41479.09 88888.00 2023-11-27 01:00:33.000 331 22457.08 147.40 41479.09 88888.00 2023-11-27 01:00:34.000 331 22457.09 147.39 41479.04 88888.00 2023-11-27 01:00:35.000 331 22457.12 147.33 41478.94 47551.53 2023-11-27 01:00:36.000 331 22457.16 147.26 41478.86 88888.00 2023-11-27 01:00:37.000 331 22457.15 147.22 41478.86 88888.00 2023-11-27 01:00:38.000 331 22457.13 147.25 41478.94 88888.00 2023-11-27 01:00:39.000 331 22457.12 147.30 41479.02 88888.00 2023-11-27 01:00:40.000 331 22457.12 147.27 41479.00 47551.55 2023-11-27 01:00:41.000 331 22457.09 147.23 41478.94 88888.00 2023-11-27 01:00:42.000 331 22457.07 147.20 41478.90 88888.00 2023-11-27 01:00:43.000 331 22457.08 147.17 41478.89 88888.00 2023-11-27 01:00:44.000 331 22457.09 147.16 41478.90 88888.00 2023-11-27 01:00:45.000 331 22457.06 147.20 41478.94 47551.56 2023-11-27 01:00:46.000 331 22457.06 147.25 41479.03 88888.00 2023-11-27 01:00:47.000 331 22457.09 147.28 41479.09 88888.00 2023-11-27 01:00:48.000 331 22457.07 147.25 41479.06 88888.00 2023-11-27 01:00:49.000 331 22457.03 147.25 41479.07 88888.00 2023-11-27 01:00:50.000 331 22457.00 147.27 41479.12 47551.53 2023-11-27 01:00:51.000 331 22456.97 147.28 41479.11 88888.00 2023-11-27 01:00:52.000 331 22456.99 147.28 41479.11 88888.00 2023-11-27 01:00:53.000 331 22457.00 147.30 41479.19 88888.00 2023-11-27 01:00:54.000 331 22456.98 147.32 41479.21 88888.00 2023-11-27 01:00:55.000 331 22456.98 147.30 41479.13 47551.54 2023-11-27 01:00:56.000 331 22456.99 147.25 41479.00 88888.00 2023-11-27 01:00:57.000 331 22456.99 147.25 41478.94 88888.00 2023-11-27 01:00:58.000 331 22457.00 147.31 41479.01 88888.00 2023-11-27 01:00:59.000 331 22457.00 147.37 41479.07 88888.00 2023-11-27 01:01:00.000 331 22456.95 147.35 41479.05 47551.48 2023-11-27 01:01:01.000 331 22456.90 147.27 41479.00 88888.00 2023-11-27 01:01:02.000 331 22456.90 147.21 41478.99 88888.00 2023-11-27 01:01:03.000 331 22456.98 147.19 41479.02 88888.00 2023-11-27 01:01:04.000 331 22457.02 147.19 41479.04 88888.00 2023-11-27 01:01:05.000 331 22457.01 147.16 41479.06 47551.51 2023-11-27 01:01:06.000 331 22457.02 147.13 41479.11 88888.00 2023-11-27 01:01:07.000 331 22457.09 147.12 41479.15 88888.00 2023-11-27 01:01:08.000 331 22457.17 147.11 41479.09 88888.00 2023-11-27 01:01:09.000 331 22457.15 147.08 41478.97 88888.00 2023-11-27 01:01:10.000 331 22457.08 147.09 41478.87 47551.50 2023-11-27 01:01:11.000 331 22457.03 147.17 41478.83 88888.00 2023-11-27 01:01:12.000 331 22457.02 147.20 41478.79 88888.00 2023-11-27 01:01:13.000 331 22457.02 147.19 41478.74 88888.00 2023-11-27 01:01:14.000 331 22457.00 147.19 41478.72 88888.00 2023-11-27 01:01:15.000 331 22456.93 147.18 41478.73 47551.49 2023-11-27 01:01:16.000 331 22456.89 147.19 41478.82 88888.00 2023-11-27 01:01:17.000 331 22456.90 147.21 41478.98 88888.00 2023-11-27 01:01:18.000 331 22456.91 147.16 41479.02 88888.00 2023-11-27 01:01:19.000 331 22456.91 147.09 41478.93 88888.00 2023-11-27 01:01:20.000 331 22456.92 147.09 41478.85 47551.49 2023-11-27 01:01:21.000 331 22456.89 147.08 41478.86 88888.00 2023-11-27 01:01:22.000 331 22456.88 147.03 41478.91 88888.00 2023-11-27 01:01:23.000 331 22456.91 147.01 41478.88 88888.00 2023-11-27 01:01:24.000 331 22456.90 147.05 41478.82 88888.00 2023-11-27 01:01:25.000 331 22456.87 147.10 41478.86 47551.46 2023-11-27 01:01:26.000 331 22456.86 147.12 41478.90 88888.00 2023-11-27 01:01:27.000 331 22456.86 147.07 41478.88 88888.00 2023-11-27 01:01:28.000 331 22456.87 147.04 41478.89 88888.00 2023-11-27 01:01:29.000 331 22456.87 147.03 41478.97 88888.00 2023-11-27 01:01:30.000 331 22456.89 147.01 41479.01 47551.46 2023-11-27 01:01:31.000 331 22456.94 147.03 41479.04 88888.00 2023-11-27 01:01:32.000 331 22457.00 147.09 41479.12 88888.00 2023-11-27 01:01:33.000 331 22457.02 147.11 41479.17 88888.00 2023-11-27 01:01:34.000 331 22457.01 147.11 41479.07 88888.00 2023-11-27 01:01:35.000 331 22456.99 147.08 41478.98 47551.48 2023-11-27 01:01:36.000 331 22456.97 147.03 41479.01 88888.00 2023-11-27 01:01:37.000 331 22456.89 146.99 41479.06 88888.00 2023-11-27 01:01:38.000 331 22456.84 146.99 41479.10 88888.00 2023-11-27 01:01:39.000 331 22456.86 147.01 41479.12 88888.00 2023-11-27 01:01:40.000 331 22456.91 147.00 41479.05 47551.51 2023-11-27 01:01:41.000 331 22456.95 146.99 41478.97 88888.00 2023-11-27 01:01:42.000 331 22456.97 147.02 41478.91 88888.00 2023-11-27 01:01:43.000 331 22456.97 147.01 41478.88 88888.00 2023-11-27 01:01:44.000 331 22456.99 147.04 41478.90 88888.00 2023-11-27 01:01:45.000 331 22457.02 147.08 41478.96 47551.53 2023-11-27 01:01:46.000 331 22457.00 147.05 41479.00 88888.00 2023-11-27 01:01:47.000 331 22457.00 146.99 41479.00 88888.00 2023-11-27 01:01:48.000 331 22457.04 146.96 41478.97 88888.00 2023-11-27 01:01:49.000 331 22457.09 146.95 41478.99 88888.00 2023-11-27 01:01:50.000 331 22457.08 146.93 41478.99 47551.50 2023-11-27 01:01:51.000 331 22457.01 146.88 41478.87 88888.00 2023-11-27 01:01:52.000 331 22456.97 146.88 41478.78 88888.00 2023-11-27 01:01:53.000 331 22456.97 146.95 41478.82 88888.00 2023-11-27 01:01:54.000 331 22456.97 146.96 41478.83 88888.00 2023-11-27 01:01:55.000 331 22456.97 146.89 41478.84 47551.53 2023-11-27 01:01:56.000 331 22456.99 146.87 41478.93 88888.00 2023-11-27 01:01:57.000 331 22457.01 146.90 41478.98 88888.00 2023-11-27 01:01:58.000 331 22457.01 146.90 41478.90 88888.00 2023-11-27 01:01:59.000 331 22457.04 146.85 41478.86 88888.00 2023-11-27 01:02:00.000 331 22457.08 146.78 41478.90 47551.51 2023-11-27 01:02:01.000 331 22457.06 146.74 41478.90 88888.00 2023-11-27 01:02:02.000 331 22457.03 146.75 41478.82 88888.00 2023-11-27 01:02:03.000 331 22457.04 146.86 41478.73 88888.00 2023-11-27 01:02:04.000 331 22457.07 146.98 41478.72 88888.00 2023-11-27 01:02:05.000 331 22457.09 147.03 41478.81 47551.53 2023-11-27 01:02:06.000 331 22457.12 147.03 41478.95 88888.00 2023-11-27 01:02:07.000 331 22457.18 147.01 41479.01 88888.00 2023-11-27 01:02:08.000 331 22457.24 147.01 41478.95 88888.00 2023-11-27 01:02:09.000 331 22457.23 147.03 41478.95 88888.00 2023-11-27 01:02:10.000 331 22457.19 147.01 41479.02 47551.56 2023-11-27 01:02:11.000 331 22457.23 146.94 41479.05 88888.00 2023-11-27 01:02:12.000 331 22457.30 146.91 41479.06 88888.00 2023-11-27 01:02:13.000 331 22457.29 146.97 41479.10 88888.00 2023-11-27 01:02:14.000 331 22457.25 147.03 41479.16 88888.00 2023-11-27 01:02:15.000 331 22457.23 147.05 41479.15 47551.56 2023-11-27 01:02:16.000 331 22457.23 147.03 41479.04 88888.00 2023-11-27 01:02:17.000 331 22457.22 147.00 41478.95 88888.00 2023-11-27 01:02:18.000 331 22457.18 146.96 41478.90 88888.00 2023-11-27 01:02:19.000 331 22457.16 146.91 41478.82 88888.00 2023-11-27 01:02:20.000 331 22457.14 146.89 41478.73 47551.58 2023-11-27 01:02:21.000 331 22457.11 146.92 41478.73 88888.00 2023-11-27 01:02:22.000 331 22457.12 146.96 41478.81 88888.00 2023-11-27 01:02:23.000 331 22457.19 146.99 41478.92 88888.00 2023-11-27 01:02:24.000 331 22457.24 146.99 41478.97 88888.00 2023-11-27 01:02:25.000 331 22457.19 146.92 41478.92 47551.57 2023-11-27 01:02:26.000 331 22457.13 146.86 41478.88 88888.00 2023-11-27 01:02:27.000 331 22457.10 146.82 41478.86 88888.00 2023-11-27 01:02:28.000 331 22457.11 146.83 41478.92 88888.00 2023-11-27 01:02:29.000 331 22457.16 146.87 41479.04 88888.00 2023-11-27 01:02:30.000 331 22457.18 146.88 41479.04 47551.54 2023-11-27 01:02:31.000 331 22457.18 146.86 41478.97 88888.00 2023-11-27 01:02:32.000 331 22457.19 146.85 41478.93 88888.00 2023-11-27 01:02:33.000 331 22457.21 146.81 41478.87 88888.00 2023-11-27 01:02:34.000 331 22457.22 146.76 41478.82 88888.00 2023-11-27 01:02:35.000 331 22457.21 146.75 41478.79 47551.56 2023-11-27 01:02:36.000 331 22457.18 146.73 41478.73 88888.00 2023-11-27 01:02:37.000 331 22457.19 146.74 41478.78 88888.00 2023-11-27 01:02:38.000 331 22457.21 146.79 41478.91 88888.00 2023-11-27 01:02:39.000 331 22457.21 146.79 41478.98 88888.00 2023-11-27 01:02:40.000 331 22457.24 146.73 41478.94 47551.60 2023-11-27 01:02:41.000 331 22457.26 146.65 41478.85 88888.00 2023-11-27 01:02:42.000 331 22457.22 146.59 41478.73 88888.00 2023-11-27 01:02:43.000 331 22457.18 146.56 41478.66 88888.00 2023-11-27 01:02:44.000 331 22457.20 146.55 41478.68 88888.00 2023-11-27 01:02:45.000 331 22457.27 146.60 41478.76 47551.61 2023-11-27 01:02:46.000 331 22457.32 146.74 41478.84 88888.00 2023-11-27 01:02:47.000 331 22457.34 146.85 41478.88 88888.00 2023-11-27 01:02:48.000 331 22457.38 146.83 41478.90 88888.00 2023-11-27 01:02:49.000 331 22457.41 146.74 41478.93 88888.00 2023-11-27 01:02:50.000 331 22457.39 146.65 41478.86 47551.60 2023-11-27 01:02:51.000 331 22457.33 146.59 41478.72 88888.00 2023-11-27 01:02:52.000 331 22457.31 146.55 41478.64 88888.00 2023-11-27 01:02:53.000 331 22457.33 146.59 41478.66 88888.00 2023-11-27 01:02:54.000 331 22457.38 146.69 41478.73 88888.00 2023-11-27 01:02:55.000 331 22457.44 146.79 41478.83 47551.60 2023-11-27 01:02:56.000 331 22457.47 146.82 41478.88 88888.00 2023-11-27 01:02:57.000 331 22457.44 146.79 41478.85 88888.00 2023-11-27 01:02:58.000 331 22457.40 146.72 41478.79 88888.00 2023-11-27 01:02:59.000 331 22457.36 146.68 41478.77 88888.00 2023-11-27 01:03:00.000 331 22457.35 146.68 41478.82 47551.61 2023-11-27 01:03:01.000 331 22457.38 146.68 41478.82 88888.00 2023-11-27 01:03:02.000 331 22457.38 146.69 41478.77 88888.00 2023-11-27 01:03:03.000 331 22457.35 146.71 41478.77 88888.00 2023-11-27 01:03:04.000 331 22457.37 146.75 41478.88 88888.00 2023-11-27 01:03:05.000 331 22457.42 146.78 41478.94 47551.63 2023-11-27 01:03:06.000 331 22457.42 146.76 41478.87 88888.00 2023-11-27 01:03:07.000 331 22457.37 146.69 41478.76 88888.00 2023-11-27 01:03:08.000 331 22457.34 146.66 41478.67 88888.00 2023-11-27 01:03:09.000 331 22457.34 146.72 41478.60 88888.00 2023-11-27 01:03:10.000 331 22457.35 146.74 41478.63 47551.58 2023-11-27 01:03:11.000 331 22457.38 146.71 41478.79 88888.00 2023-11-27 01:03:12.000 331 22457.41 146.73 41478.91 88888.00 2023-11-27 01:03:13.000 331 22457.43 146.79 41478.94 88888.00 2023-11-27 01:03:14.000 331 22457.42 146.79 41478.90 88888.00 2023-11-27 01:03:15.000 331 22457.37 146.69 41478.85 47551.60 2023-11-27 01:03:16.000 331 22457.31 146.58 41478.82 88888.00 2023-11-27 01:03:17.000 331 22457.26 146.55 41478.74 88888.00 2023-11-27 01:03:18.000 331 22457.25 146.60 41478.62 88888.00 2023-11-27 01:03:19.000 331 22457.32 146.63 41478.62 88888.00 2023-11-27 01:03:20.000 331 22457.40 146.58 41478.71 47551.59 2023-11-27 01:03:21.000 331 22457.42 146.54 41478.76 88888.00 2023-11-27 01:03:22.000 331 22457.37 146.57 41478.71 88888.00 2023-11-27 01:03:23.000 331 22457.31 146.57 41478.61 88888.00 2023-11-27 01:03:24.000 331 22457.25 146.48 41478.51 88888.00 2023-11-27 01:03:25.000 331 22457.23 146.38 41478.46 47551.61 2023-11-27 01:03:26.000 331 22457.23 146.36 41478.54 88888.00 2023-11-27 01:03:27.000 331 22457.26 146.44 41478.66 88888.00 2023-11-27 01:03:28.000 331 22457.28 146.54 41478.66 88888.00 2023-11-27 01:03:29.000 331 22457.31 146.62 41478.57 88888.00 2023-11-27 01:03:30.000 331 22457.32 146.60 41478.48 47551.61 2023-11-27 01:03:31.000 331 22457.32 146.50 41478.42 88888.00 2023-11-27 01:03:32.000 331 22457.33 146.44 41478.48 88888.00 2023-11-27 01:03:33.000 331 22457.33 146.44 41478.57 88888.00 2023-11-27 01:03:34.000 331 22457.32 146.44 41478.59 88888.00 2023-11-27 01:03:35.000 331 22457.32 146.44 41478.61 47551.63 2023-11-27 01:03:36.000 331 22457.33 146.46 41478.64 88888.00 2023-11-27 01:03:37.000 331 22457.35 146.49 41478.58 88888.00 2023-11-27 01:03:38.000 331 22457.39 146.51 41478.53 88888.00 2023-11-27 01:03:39.000 331 22457.40 146.50 41478.57 88888.00 2023-11-27 01:03:40.000 331 22457.38 146.44 41478.65 47551.63 2023-11-27 01:03:41.000 331 22457.34 146.36 41478.67 88888.00 2023-11-27 01:03:42.000 331 22457.33 146.31 41478.66 88888.00 2023-11-27 01:03:43.000 331 22457.35 146.31 41478.70 88888.00 2023-11-27 01:03:44.000 331 22457.39 146.40 41478.81 88888.00 2023-11-27 01:03:45.000 331 22457.40 146.48 41478.91 47551.65 2023-11-27 01:03:46.000 331 22457.37 146.44 41478.96 88888.00 2023-11-27 01:03:47.000 331 22457.34 146.33 41478.91 88888.00 2023-11-27 01:03:48.000 331 22457.35 146.25 41478.82 88888.00 2023-11-27 01:03:49.000 331 22457.39 146.24 41478.76 88888.00 2023-11-27 01:03:50.000 331 22457.42 146.26 41478.75 47551.64 2023-11-27 01:03:51.000 331 22457.44 146.28 41478.79 88888.00 2023-11-27 01:03:52.000 331 22457.42 146.36 41478.83 88888.00 2023-11-27 01:03:53.000 331 22457.41 146.48 41478.88 88888.00 2023-11-27 01:03:54.000 331 22457.42 146.49 41478.93 88888.00 2023-11-27 01:03:55.000 331 22457.44 146.43 41478.96 47551.67 2023-11-27 01:03:56.000 331 22457.45 146.41 41478.98 88888.00 2023-11-27 01:03:57.000 331 22457.46 146.38 41478.99 88888.00 2023-11-27 01:03:58.000 331 22457.46 146.29 41478.97 88888.00 2023-11-27 01:03:59.000 331 22457.47 146.24 41478.95 88888.00 2023-11-27 01:04:00.000 331 22457.50 146.27 41478.96 47551.69 2023-11-27 01:04:01.000 331 22457.52 146.28 41478.94 88888.00 2023-11-27 01:04:02.000 331 22457.55 146.27 41478.86 88888.00 2023-11-27 01:04:03.000 331 22457.63 146.30 41478.82 88888.00 2023-11-27 01:04:04.000 331 22457.65 146.32 41478.78 88888.00 2023-11-27 01:04:05.000 331 22457.57 146.25 41478.74 47551.70 2023-11-27 01:04:06.000 331 22457.48 146.19 41478.74 88888.00 2023-11-27 01:04:07.000 331 22457.46 146.25 41478.74 88888.00 2023-11-27 01:04:08.000 331 22457.52 146.34 41478.80 88888.00 2023-11-27 01:04:09.000 331 22457.63 146.39 41478.92 88888.00 2023-11-27 01:04:10.000 331 22457.66 146.34 41478.97 47551.73 2023-11-27 01:04:11.000 331 22457.59 146.27 41478.95 88888.00 2023-11-27 01:04:12.000 331 22457.56 146.29 41478.95 88888.00 2023-11-27 01:04:13.000 331 22457.55 146.31 41478.94 88888.00 2023-11-27 01:04:14.000 331 22457.49 146.26 41478.93 88888.00 2023-11-27 01:04:15.000 331 22457.43 146.15 41478.87 47551.72 2023-11-27 01:04:16.000 331 22457.44 146.05 41478.85 88888.00 2023-11-27 01:04:17.000 331 22457.50 146.07 41478.91 88888.00 2023-11-27 01:04:18.000 331 22457.52 146.14 41478.98 88888.00 2023-11-27 01:04:19.000 331 22457.50 146.18 41478.95 88888.00 2023-11-27 01:04:20.000 331 22457.49 146.17 41478.88 47551.72 2023-11-27 01:04:21.000 331 22457.47 146.12 41478.81 88888.00 2023-11-27 01:04:22.000 331 22457.43 146.07 41478.75 88888.00 2023-11-27 01:04:23.000 331 22457.44 146.08 41478.76 88888.00 2023-11-27 01:04:24.000 331 22457.51 146.13 41478.83 88888.00 2023-11-27 01:04:25.000 331 22457.57 146.18 41478.91 47551.71 2023-11-27 01:04:26.000 331 22457.61 146.17 41478.89 88888.00 2023-11-27 01:04:27.000 331 22457.61 146.14 41478.81 88888.00 2023-11-27 01:04:28.000 331 22457.57 146.15 41478.83 88888.00 2023-11-27 01:04:29.000 331 22457.56 146.15 41478.88 88888.00 2023-11-27 01:04:30.000 331 22457.57 146.09 41478.84 47551.76 2023-11-27 01:04:31.000 331 22457.57 146.07 41478.79 88888.00 2023-11-27 01:04:32.000 331 22457.59 146.12 41478.80 88888.00 2023-11-27 01:04:33.000 331 22457.59 146.15 41478.80 88888.00 2023-11-27 01:04:34.000 331 22457.55 146.16 41478.81 88888.00 2023-11-27 01:04:35.000 331 22457.55 146.19 41478.84 47551.80 2023-11-27 01:04:36.000 331 22457.63 146.21 41478.88 88888.00 2023-11-27 01:04:37.000 331 22457.69 146.18 41478.88 88888.00 2023-11-27 01:04:38.000 331 22457.70 146.08 41478.86 88888.00 2023-11-27 01:04:39.000 331 22457.72 146.02 41478.88 88888.00 2023-11-27 01:04:40.000 331 22457.76 146.02 41478.90 47551.82 2023-11-27 01:04:41.000 331 22457.78 146.01 41478.94 88888.00 2023-11-27 01:04:42.000 331 22457.76 146.03 41479.00 88888.00 2023-11-27 01:04:43.000 331 22457.77 146.06 41479.05 88888.00 2023-11-27 01:04:44.000 331 22457.80 146.07 41479.06 88888.00 2023-11-27 01:04:45.000 331 22457.81 146.07 41479.00 47551.81 2023-11-27 01:04:46.000 331 22457.78 146.03 41478.87 88888.00 2023-11-27 01:04:47.000 331 22457.71 145.94 41478.68 88888.00 2023-11-27 01:04:48.000 331 22457.64 145.82 41478.56 88888.00 2023-11-27 01:04:49.000 331 22457.60 145.82 41478.61 88888.00 2023-11-27 01:04:50.000 331 22457.62 145.90 41478.72 47551.79 2023-11-27 01:04:51.000 331 22457.64 145.93 41478.77 88888.00 2023-11-27 01:04:52.000 331 22457.67 145.90 41478.81 88888.00 2023-11-27 01:04:53.000 331 22457.71 145.87 41478.88 88888.00 2023-11-27 01:04:54.000 331 22457.71 145.88 41478.94 88888.00 2023-11-27 01:04:55.000 331 22457.65 145.89 41478.97 47551.78 2023-11-27 01:04:56.000 331 22457.58 145.88 41478.96 88888.00 2023-11-27 01:04:57.000 331 22457.58 145.83 41478.90 88888.00 2023-11-27 01:04:58.000 331 22457.63 145.81 41478.89 88888.00 2023-11-27 01:04:59.000 331 22457.67 145.87 41478.98 88888.00 2023-11-27 01:05:00.000 331 22457.65 145.92 41478.98 47551.78 2023-11-27 01:05:01.000 331 22457.60 145.87 41478.85 88888.00 2023-11-27 01:05:02.000 331 22457.61 145.76 41478.72 88888.00 2023-11-27 01:05:03.000 331 22457.65 145.74 41478.69 88888.00 2023-11-27 01:05:04.000 331 22457.66 145.78 41478.74 88888.00 2023-11-27 01:05:05.000 331 22457.70 145.76 41478.86 47551.82 2023-11-27 01:05:06.000 331 22457.75 145.73 41478.99 88888.00 2023-11-27 01:05:07.000 331 22457.76 145.76 41479.07 88888.00 2023-11-27 01:05:08.000 331 22457.73 145.79 41479.10 88888.00 2023-11-27 01:05:09.000 331 22457.72 145.82 41479.10 88888.00 2023-11-27 01:05:10.000 331 22457.74 145.84 41479.07 47551.80 2023-11-27 01:05:11.000 331 22457.75 145.84 41479.02 88888.00 2023-11-27 01:05:12.000 331 22457.74 145.82 41479.01 88888.00 2023-11-27 01:05:13.000 331 22457.72 145.81 41478.98 88888.00 2023-11-27 01:05:14.000 331 22457.74 145.85 41478.98 88888.00 2023-11-27 01:05:15.000 331 22457.76 145.92 41479.00 47551.81 2023-11-27 01:05:16.000 331 22457.76 145.93 41478.98 88888.00 2023-11-27 01:05:17.000 331 22457.77 145.92 41478.94 88888.00 2023-11-27 01:05:18.000 331 22457.82 145.92 41478.98 88888.00 2023-11-27 01:05:19.000 331 22457.83 145.92 41479.02 88888.00 2023-11-27 01:05:20.000 331 22457.78 145.85 41478.97 47551.82 2023-11-27 01:05:21.000 331 22457.75 145.77 41478.90 88888.00 2023-11-27 01:05:22.000 331 22457.82 145.76 41478.92 88888.00 2023-11-27 01:05:23.000 331 22457.88 145.84 41479.01 88888.00 2023-11-27 01:05:24.000 331 22457.86 145.93 41479.06 88888.00 2023-11-27 01:05:25.000 331 22457.79 145.92 41478.96 47551.83 2023-11-27 01:05:26.000 331 22457.76 145.81 41478.86 88888.00 2023-11-27 01:05:27.000 331 22457.77 145.72 41478.84 88888.00 2023-11-27 01:05:28.000 331 22457.72 145.68 41478.79 88888.00 2023-11-27 01:05:29.000 331 22457.68 145.67 41478.72 88888.00 2023-11-27 01:05:30.000 331 22457.71 145.71 41478.79 47551.82 2023-11-27 01:05:31.000 331 22457.71 145.76 41478.91 88888.00 2023-11-27 01:05:32.000 331 22457.65 145.79 41478.93 88888.00 2023-11-27 01:05:33.000 331 22457.64 145.77 41478.89 88888.00 2023-11-27 01:05:34.000 331 22457.66 145.77 41478.93 88888.00 2023-11-27 01:05:35.000 331 22457.65 145.77 41478.96 47551.76 2023-11-27 01:05:36.000 331 22457.60 145.70 41478.96 88888.00 2023-11-27 01:05:37.000 331 22457.57 145.63 41478.96 88888.00 2023-11-27 01:05:38.000 331 22457.57 145.64 41478.95 88888.00 2023-11-27 01:05:39.000 331 22457.58 145.70 41478.94 88888.00 2023-11-27 01:05:40.000 331 22457.59 145.74 41478.98 47551.77 2023-11-27 01:05:41.000 331 22457.60 145.74 41479.06 88888.00 2023-11-27 01:05:42.000 331 22457.63 145.74 41479.09 88888.00 2023-11-27 01:05:43.000 331 22457.65 145.74 41479.07 88888.00 2023-11-27 01:05:44.000 331 22457.66 145.71 41479.05 88888.00 2023-11-27 01:05:45.000 331 22457.66 145.65 41479.02 47551.80 2023-11-27 01:05:46.000 331 22457.64 145.60 41479.00 88888.00 2023-11-27 01:05:47.000 331 22457.62 145.59 41479.02 88888.00 2023-11-27 01:05:48.000 331 22457.62 145.56 41478.99 88888.00 2023-11-27 01:05:49.000 331 22457.60 145.53 41478.94 88888.00 2023-11-27 01:05:50.000 331 22457.58 145.57 41478.96 47551.78 2023-11-27 01:05:51.000 331 22457.59 145.65 41479.05 88888.00 2023-11-27 01:05:52.000 331 22457.60 145.66 41479.11 88888.00 2023-11-27 01:05:53.000 331 22457.58 145.64 41479.12 88888.00 2023-11-27 01:05:54.000 331 22457.57 145.65 41479.10 88888.00 2023-11-27 01:05:55.000 331 22457.60 145.64 41479.09 47551.80 2023-11-27 01:05:56.000 331 22457.65 145.59 41479.07 88888.00 2023-11-27 01:05:57.000 331 22457.67 145.59 41479.06 88888.00 2023-11-27 01:05:58.000 331 22457.63 145.62 41479.04 88888.00 2023-11-27 01:05:59.000 331 22457.61 145.65 41479.03 88888.00 2023-11-27 01:06:00.000 331 22457.65 145.68 41479.02 47551.77 2023-11-27 01:06:01.000 331 22457.68 145.64 41479.00 88888.00 2023-11-27 01:06:02.000 331 22457.68 145.53 41479.01 88888.00 2023-11-27 01:06:03.000 331 22457.67 145.48 41479.01 88888.00 2023-11-27 01:06:04.000 331 22457.68 145.51 41479.02 88888.00 2023-11-27 01:06:05.000 331 22457.68 145.56 41479.06 47551.78 2023-11-27 01:06:06.000 331 22457.66 145.58 41479.12 88888.00 2023-11-27 01:06:07.000 331 22457.65 145.58 41479.18 88888.00 2023-11-27 01:06:08.000 331 22457.66 145.60 41479.17 88888.00 2023-11-27 01:06:09.000 331 22457.65 145.61 41479.06 88888.00 2023-11-27 01:06:10.000 331 22457.59 145.60 41478.96 47551.76 2023-11-27 01:06:11.000 331 22457.57 145.59 41478.91 88888.00 2023-11-27 01:06:12.000 331 22457.61 145.56 41478.86 88888.00 2023-11-27 01:06:13.000 331 22457.65 145.54 41478.82 88888.00 2023-11-27 01:06:14.000 331 22457.69 145.58 41478.82 88888.00 2023-11-27 01:06:15.000 331 22457.69 145.62 41478.83 47551.77 2023-11-27 01:06:16.000 331 22457.67 145.58 41478.88 88888.00 2023-11-27 01:06:17.000 331 22457.63 145.53 41478.96 88888.00 2023-11-27 01:06:18.000 331 22457.62 145.52 41479.00 88888.00 2023-11-27 01:06:19.000 331 22457.65 145.51 41479.01 88888.00 2023-11-27 01:06:20.000 331 22457.67 145.49 41479.01 47551.78 2023-11-27 01:06:21.000 331 22457.63 145.51 41479.03 88888.00 2023-11-27 01:06:22.000 331 22457.57 145.54 41479.09 88888.00 2023-11-27 01:06:23.000 331 22457.53 145.54 41479.09 88888.00 2023-11-27 01:06:24.000 331 22457.56 145.58 41479.07 88888.00 2023-11-27 01:06:25.000 331 22457.62 145.67 41479.11 47551.76 2023-11-27 01:06:26.000 331 22457.67 145.65 41479.12 88888.00 2023-11-27 01:06:27.000 331 22457.70 145.54 41479.12 88888.00 2023-11-27 01:06:28.000 331 22457.72 145.52 41479.18 88888.00 2023-11-27 01:06:29.000 331 22457.71 145.56 41479.21 88888.00 2023-11-27 01:06:30.000 331 22457.72 145.64 41479.17 47551.78 2023-11-27 01:06:31.000 331 22457.77 145.69 41479.18 88888.00 2023-11-27 01:06:32.000 331 22457.78 145.67 41479.23 88888.00 2023-11-27 01:06:33.000 331 22457.79 145.61 41479.22 88888.00 2023-11-27 01:06:34.000 331 22457.78 145.54 41479.12 88888.00 2023-11-27 01:06:35.000 331 22457.74 145.49 41479.07 47551.78 2023-11-27 01:06:36.000 331 22457.75 145.50 41479.12 88888.00 2023-11-27 01:06:37.000 331 22457.78 145.55 41479.12 88888.00 2023-11-27 01:06:38.000 331 22457.79 145.59 41479.12 88888.00 2023-11-27 01:06:39.000 331 22457.76 145.60 41479.12 88888.00 2023-11-27 01:06:40.000 331 22457.75 145.57 41479.10 47551.78 2023-11-27 01:06:41.000 331 22457.82 145.57 41479.11 88888.00 2023-11-27 01:06:42.000 331 22457.89 145.60 41479.11 88888.00 2023-11-27 01:06:43.000 331 22457.85 145.60 41479.03 88888.00 2023-11-27 01:06:44.000 331 22457.82 145.60 41478.97 88888.00 2023-11-27 01:06:45.000 331 22457.84 145.62 41479.04 47551.78 2023-11-27 01:06:46.000 331 22457.86 145.63 41479.18 88888.00 2023-11-27 01:06:47.000 331 22457.84 145.59 41479.26 88888.00 2023-11-27 01:06:48.000 331 22457.80 145.57 41479.21 88888.00 2023-11-27 01:06:49.000 331 22457.79 145.56 41479.15 88888.00 2023-11-27 01:06:50.000 331 22457.81 145.58 41479.10 47551.76 2023-11-27 01:06:51.000 331 22457.82 145.60 41479.04 88888.00 2023-11-27 01:06:52.000 331 22457.77 145.59 41479.05 88888.00 2023-11-27 01:06:53.000 331 22457.72 145.59 41479.11 88888.00 2023-11-27 01:06:54.000 331 22457.69 145.62 41479.10 88888.00 2023-11-27 01:06:55.000 331 22457.70 145.65 41479.09 47551.76 2023-11-27 01:06:56.000 331 22457.74 145.59 41479.09 88888.00 2023-11-27 01:06:57.000 331 22457.76 145.52 41479.05 88888.00 2023-11-27 01:06:58.000 331 22457.76 145.54 41479.04 88888.00 2023-11-27 01:06:59.000 331 22457.76 145.58 41479.07 88888.00 2023-11-27 01:07:00.000 331 22457.78 145.59 41479.08 47551.74 2023-11-27 01:07:01.000 331 22457.78 145.57 41479.03 88888.00 2023-11-27 01:07:02.000 331 22457.76 145.53 41479.00 88888.00 2023-11-27 01:07:03.000 331 22457.78 145.54 41479.07 88888.00 2023-11-27 01:07:04.000 331 22457.81 145.60 41479.11 88888.00 2023-11-27 01:07:05.000 331 22457.81 145.64 41479.05 47551.75 2023-11-27 01:07:06.000 331 22457.78 145.63 41478.99 88888.00 2023-11-27 01:07:07.000 331 22457.75 145.60 41478.95 88888.00 2023-11-27 01:07:08.000 331 22457.73 145.55 41478.90 88888.00 2023-11-27 01:07:09.000 331 22457.74 145.51 41478.85 88888.00 2023-11-27 01:07:10.000 331 22457.81 145.54 41478.84 47551.76 2023-11-27 01:07:11.000 331 22457.87 145.60 41478.86 88888.00 2023-11-27 01:07:12.000 331 22457.88 145.65 41478.88 88888.00 2023-11-27 01:07:13.000 331 22457.85 145.65 41478.86 88888.00 2023-11-27 01:07:14.000 331 22457.81 145.62 41478.87 88888.00 2023-11-27 01:07:15.000 331 22457.75 145.60 41478.92 47551.74 2023-11-27 01:07:16.000 331 22457.72 145.62 41478.93 88888.00 2023-11-27 01:07:17.000 331 22457.74 145.68 41478.88 88888.00 2023-11-27 01:07:18.000 331 22457.77 145.69 41478.84 88888.00 2023-11-27 01:07:19.000 331 22457.75 145.64 41478.85 88888.00 2023-11-27 01:07:20.000 331 22457.76 145.65 41478.96 47551.76 2023-11-27 01:07:21.000 331 22457.76 145.71 41479.09 88888.00 2023-11-27 01:07:22.000 331 22457.74 145.70 41479.13 88888.00 2023-11-27 01:07:23.000 331 22457.69 145.66 41479.05 88888.00 2023-11-27 01:07:24.000 331 22457.67 145.61 41478.98 88888.00 2023-11-27 01:07:25.000 331 22457.67 145.58 41478.98 47551.72 2023-11-27 01:07:26.000 331 22457.66 145.59 41479.01 88888.00 2023-11-27 01:07:27.000 331 22457.65 145.63 41479.05 88888.00 2023-11-27 01:07:28.000 331 22457.67 145.69 41479.14 88888.00 2023-11-27 01:07:29.000 331 22457.68 145.72 41479.21 88888.00 2023-11-27 01:07:30.000 331 22457.65 145.71 41479.25 47551.68 2023-11-27 01:07:31.000 331 22457.63 145.69 41479.24 88888.00 2023-11-27 01:07:32.000 331 22457.58 145.68 41479.16 88888.00 2023-11-27 01:07:33.000 331 22457.53 145.68 41479.06 88888.00 2023-11-27 01:07:34.000 331 22457.51 145.67 41479.04 88888.00 2023-11-27 01:07:35.000 331 22457.50 145.66 41479.12 47551.68 2023-11-27 01:07:36.000 331 22457.50 145.68 41479.20 88888.00 2023-11-27 01:07:37.000 331 22457.54 145.74 41479.20 88888.00 2023-11-27 01:07:38.000 331 22457.61 145.79 41479.19 88888.00 2023-11-27 01:07:39.000 331 22457.63 145.78 41479.27 88888.00 2023-11-27 01:07:40.000 331 22457.60 145.73 41479.25 47551.67 2023-11-27 01:07:41.000 331 22457.55 145.69 41479.07 88888.00 2023-11-27 01:07:42.000 331 22457.53 145.68 41478.95 88888.00 2023-11-27 01:07:43.000 331 22457.53 145.67 41478.96 88888.00 2023-11-27 01:07:44.000 331 22457.53 145.62 41478.98 88888.00 2023-11-27 01:07:45.000 331 22457.56 145.57 41479.03 47551.66 2023-11-27 01:07:46.000 331 22457.58 145.56 41479.11 88888.00 2023-11-27 01:07:47.000 331 22457.53 145.58 41479.12 88888.00 2023-11-27 01:07:48.000 331 22457.50 145.61 41479.09 88888.00 2023-11-27 01:07:49.000 331 22457.57 145.64 41479.08 88888.00 2023-11-27 01:07:50.000 331 22457.64 145.65 41479.06 47551.65 2023-11-27 01:07:51.000 331 22457.63 145.64 41479.05 88888.00 2023-11-27 01:07:52.000 331 22457.58 145.64 41479.11 88888.00 2023-11-27 01:07:53.000 331 22457.58 145.68 41479.16 88888.00 2023-11-27 01:07:54.000 331 22457.63 145.66 41479.20 88888.00 2023-11-27 01:07:55.000 331 22457.68 145.60 41479.19 47551.66 2023-11-27 01:07:56.000 331 22457.72 145.59 41479.12 88888.00 2023-11-27 01:07:57.000 331 22457.71 145.62 41479.03 88888.00 2023-11-27 01:07:58.000 331 22457.63 145.60 41478.91 88888.00 2023-11-27 01:07:59.000 331 22457.57 145.55 41478.84 88888.00 2023-11-27 01:08:00.000 331 22457.58 145.55 41478.87 47551.65 2023-11-27 01:08:01.000 331 22457.63 145.59 41478.93 88888.00 2023-11-27 01:08:02.000 331 22457.62 145.61 41478.96 88888.00 2023-11-27 01:08:03.000 331 22457.57 145.63 41479.02 88888.00 2023-11-27 01:08:04.000 331 22457.58 145.65 41479.14 88888.00 2023-11-27 01:08:05.000 331 22457.64 145.68 41479.18 47551.65 2023-11-27 01:08:06.000 331 22457.65 145.68 41479.06 88888.00 2023-11-27 01:08:07.000 331 22457.62 145.64 41478.93 88888.00 2023-11-27 01:08:08.000 331 22457.63 145.61 41478.93 88888.00 2023-11-27 01:08:09.000 331 22457.66 145.67 41479.03 88888.00 2023-11-27 01:08:10.000 331 22457.65 145.77 41479.06 47551.63 2023-11-27 01:08:11.000 331 22457.60 145.77 41478.99 88888.00 2023-11-27 01:08:12.000 331 22457.57 145.71 41478.93 88888.00 2023-11-27 01:08:13.000 331 22457.56 145.70 41478.94 88888.00 2023-11-27 01:08:14.000 331 22457.54 145.69 41478.97 88888.00 2023-11-27 01:08:15.000 331 22457.51 145.68 41479.01 47551.66 2023-11-27 01:08:16.000 331 22457.48 145.71 41479.01 88888.00 2023-11-27 01:08:17.000 331 22457.44 145.74 41478.98 88888.00 2023-11-27 01:08:18.000 331 22457.44 145.76 41478.96 88888.00 2023-11-27 01:08:19.000 331 22457.52 145.78 41478.97 88888.00 2023-11-27 01:08:20.000 331 22457.58 145.78 41479.01 47551.63 2023-11-27 01:08:21.000 331 22457.57 145.81 41479.06 88888.00 2023-11-27 01:08:22.000 331 22457.53 145.83 41479.09 88888.00 2023-11-27 01:08:23.000 331 22457.51 145.81 41479.07 88888.00 2023-11-27 01:08:24.000 331 22457.47 145.78 41479.05 88888.00 2023-11-27 01:08:25.000 331 22457.42 145.70 41479.02 47551.59 2023-11-27 01:08:26.000 331 22457.40 145.68 41479.06 88888.00 2023-11-27 01:08:27.000 331 22457.41 145.77 41479.16 88888.00 2023-11-27 01:08:28.000 331 22457.41 145.85 41479.25 88888.00 2023-11-27 01:08:29.000 331 22457.45 145.87 41479.29 88888.00 2023-11-27 01:08:30.000 331 22457.49 145.85 41479.27 47551.59 2023-11-27 01:08:31.000 331 22457.48 145.76 41479.19 88888.00 2023-11-27 01:08:32.000 331 22457.46 145.69 41479.13 88888.00 2023-11-27 01:08:33.000 331 22457.47 145.72 41479.17 88888.00 2023-11-27 01:08:34.000 331 22457.48 145.79 41479.16 88888.00 2023-11-27 01:08:35.000 331 22457.48 145.85 41479.07 47551.55 2023-11-27 01:08:36.000 331 22457.48 145.85 41479.06 88888.00 2023-11-27 01:08:37.000 331 22457.46 145.79 41479.06 88888.00 2023-11-27 01:08:38.000 331 22457.43 145.72 41479.04 88888.00 2023-11-27 01:08:39.000 331 22457.44 145.67 41479.03 88888.00 2023-11-27 01:08:40.000 331 22457.44 145.69 41479.07 47551.56 2023-11-27 01:08:41.000 331 22457.43 145.71 41479.13 88888.00 2023-11-27 01:08:42.000 331 22457.44 145.68 41479.16 88888.00 2023-11-27 01:08:43.000 331 22457.45 145.72 41479.18 88888.00 2023-11-27 01:08:44.000 331 22457.44 145.85 41479.21 88888.00 2023-11-27 01:08:45.000 331 22457.40 145.91 41479.21 47551.57 2023-11-27 01:08:46.000 331 22457.41 145.85 41479.21 88888.00 2023-11-27 01:08:47.000 331 22457.46 145.82 41479.18 88888.00 2023-11-27 01:08:48.000 331 22457.48 145.83 41479.10 88888.00 2023-11-27 01:08:49.000 331 22457.45 145.81 41479.05 88888.00 2023-11-27 01:08:50.000 331 22457.42 145.78 41479.05 47551.56 2023-11-27 01:08:51.000 331 22457.42 145.79 41479.04 88888.00 2023-11-27 01:08:52.000 331 22457.43 145.84 41479.05 88888.00 2023-11-27 01:08:53.000 331 22457.41 145.93 41479.11 88888.00 2023-11-27 01:08:54.000 331 22457.38 146.01 41479.09 88888.00 2023-11-27 01:08:55.000 331 22457.34 146.01 41478.95 47551.55 2023-11-27 01:08:56.000 331 22457.25 145.93 41478.91 88888.00 2023-11-27 01:08:57.000 331 22457.18 145.87 41479.05 88888.00 2023-11-27 01:08:58.000 331 22457.21 145.86 41479.22 88888.00 2023-11-27 01:08:59.000 331 22457.26 145.84 41479.26 88888.00 2023-11-27 01:09:00.000 331 22457.26 145.81 41479.18 47551.55 2023-11-27 01:09:01.000 331 22457.24 145.84 41479.13 88888.00 2023-11-27 01:09:02.000 331 22457.22 145.91 41479.10 88888.00 2023-11-27 01:09:03.000 331 22457.22 145.97 41479.09 88888.00 2023-11-27 01:09:04.000 331 22457.23 145.97 41479.06 88888.00 2023-11-27 01:09:05.000 331 22457.18 145.96 41479.03 47551.54 2023-11-27 01:09:06.000 331 22457.12 145.96 41478.95 88888.00 2023-11-27 01:09:07.000 331 22457.11 145.92 41478.89 88888.00 2023-11-27 01:09:08.000 331 22457.15 145.90 41478.95 88888.00 2023-11-27 01:09:09.000 331 22457.17 145.90 41479.04 88888.00 2023-11-27 01:09:10.000 331 22457.18 145.83 41479.06 47551.51 2023-11-27 01:09:11.000 331 22457.23 145.79 41479.10 88888.00 2023-11-27 01:09:12.000 331 22457.27 145.84 41479.15 88888.00 2023-11-27 01:09:13.000 331 22457.27 145.89 41479.13 88888.00 2023-11-27 01:09:14.000 331 22457.22 145.89 41479.11 88888.00 2023-11-27 01:09:15.000 331 22457.18 145.84 41479.07 47551.52 2023-11-27 01:09:16.000 331 22457.20 145.83 41479.00 88888.00 2023-11-27 01:09:17.000 331 22457.24 145.89 41478.97 88888.00 2023-11-27 01:09:18.000 331 22457.23 145.92 41479.02 88888.00 2023-11-27 01:09:19.000 331 22457.23 145.92 41479.07 88888.00 2023-11-27 01:09:20.000 331 22457.24 145.91 41479.04 47551.51 2023-11-27 01:09:21.000 331 22457.20 145.86 41478.89 88888.00 2023-11-27 01:09:22.000 331 22457.14 145.78 41478.73 88888.00 2023-11-27 01:09:23.000 331 22457.13 145.78 41478.75 88888.00 2023-11-27 01:09:24.000 331 22457.18 145.85 41478.88 88888.00 2023-11-27 01:09:25.000 331 22457.22 145.86 41478.93 47551.50 2023-11-27 01:09:26.000 331 22457.22 145.83 41478.92 88888.00 2023-11-27 01:09:27.000 331 22457.20 145.86 41478.98 88888.00 2023-11-27 01:09:28.000 331 22457.22 145.92 41479.06 88888.00 2023-11-27 01:09:29.000 331 22457.24 145.94 41479.05 88888.00 2023-11-27 01:09:30.000 331 22457.22 145.91 41478.97 47551.52 2023-11-27 01:09:31.000 331 22457.20 145.87 41478.90 88888.00 2023-11-27 01:09:32.000 331 22457.22 145.92 41478.94 88888.00 2023-11-27 01:09:33.000 331 22457.22 146.01 41479.05 88888.00 2023-11-27 01:09:34.000 331 22457.19 146.01 41479.07 88888.00 2023-11-27 01:09:35.000 331 22457.15 145.98 41479.03 47551.49 2023-11-27 01:09:36.000 331 22457.13 145.98 41479.00 88888.00 2023-11-27 01:09:37.000 331 22457.15 145.95 41479.00 88888.00 2023-11-27 01:09:38.000 331 22457.17 145.91 41479.03 88888.00 2023-11-27 01:09:39.000 331 22457.19 145.94 41479.06 88888.00 2023-11-27 01:09:40.000 331 22457.20 146.01 41479.04 47551.50 2023-11-27 01:09:41.000 331 22457.18 146.06 41479.00 88888.00 2023-11-27 01:09:42.000 331 22457.11 146.06 41478.96 88888.00 2023-11-27 01:09:43.000 331 22457.07 146.03 41478.90 88888.00 2023-11-27 01:09:44.000 331 22457.13 146.06 41478.93 88888.00 2023-11-27 01:09:45.000 331 22457.21 146.07 41479.02 47551.50 2023-11-27 01:09:46.000 331 22457.20 146.00 41479.06 88888.00 2023-11-27 01:09:47.000 331 22457.13 145.94 41478.98 88888.00 2023-11-27 01:09:48.000 331 22457.08 145.94 41478.89 88888.00 2023-11-27 01:09:49.000 331 22457.06 146.01 41478.89 88888.00 2023-11-27 01:09:50.000 331 22457.08 146.10 41478.96 47551.52 2023-11-27 01:09:51.000 331 22457.14 146.18 41479.02 88888.00 2023-11-27 01:09:52.000 331 22457.23 146.22 41479.05 88888.00 2023-11-27 01:09:53.000 331 22457.31 146.19 41479.04 88888.00 2023-11-27 01:09:54.000 331 22457.29 146.15 41479.00 88888.00 2023-11-27 01:09:55.000 331 22457.23 146.14 41478.98 47551.52 2023-11-27 01:09:56.000 331 22457.18 146.14 41479.02 88888.00 2023-11-27 01:09:57.000 331 22457.17 146.16 41479.06 88888.00 2023-11-27 01:09:58.000 331 22457.21 146.24 41479.11 88888.00 2023-11-27 01:09:59.000 331 22457.23 146.33 41479.20 88888.00 2023-11-27 01:10:00.000 331 22457.20 146.30 41479.22 47551.47 2023-11-27 01:10:01.000 331 22457.19 146.20 41479.20 88888.00 2023-11-27 01:10:02.000 331 22457.21 146.14 41479.15 88888.00 2023-11-27 01:10:03.000 331 22457.20 146.17 41479.10 88888.00 2023-11-27 01:10:04.000 331 22457.16 146.27 41479.06 88888.00 2023-11-27 01:10:05.000 331 22457.13 146.31 41479.03 47551.47 2023-11-27 01:10:06.000 331 22457.15 146.31 41479.08 88888.00 2023-11-27 01:10:07.000 331 22457.19 146.31 41479.14 88888.00 2023-11-27 01:10:08.000 331 22457.19 146.31 41479.16 88888.00 2023-11-27 01:10:09.000 331 22457.15 146.30 41479.15 88888.00 2023-11-27 01:10:10.000 331 22457.08 146.28 41479.06 47551.47 2023-11-27 01:10:11.000 331 22457.05 146.26 41478.94 88888.00 2023-11-27 01:10:12.000 331 22457.08 146.25 41478.91 88888.00 2023-11-27 01:10:13.000 331 22457.12 146.29 41478.93 88888.00 2023-11-27 01:10:14.000 331 22457.15 146.37 41478.96 88888.00 2023-11-27 01:10:15.000 331 22457.16 146.39 41479.02 47551.46 2023-11-27 01:10:16.000 331 22457.14 146.32 41479.01 88888.00 2023-11-27 01:10:17.000 331 22457.10 146.26 41478.98 88888.00 2023-11-27 01:10:18.000 331 22457.07 146.29 41478.99 88888.00 2023-11-27 01:10:19.000 331 22457.08 146.38 41479.06 88888.00 2023-11-27 01:10:20.000 331 22457.12 146.46 41479.13 47551.43 2023-11-27 01:10:21.000 331 22457.11 146.44 41479.14 88888.00 2023-11-27 01:10:22.000 331 22457.07 146.38 41479.07 88888.00 2023-11-27 01:10:23.000 331 22457.08 146.37 41479.00 88888.00 2023-11-27 01:10:24.000 331 22457.12 146.39 41479.02 88888.00 2023-11-27 01:10:25.000 331 22457.13 146.40 41479.12 47551.43 2023-11-27 01:10:26.000 331 22457.14 146.43 41479.16 88888.00 2023-11-27 01:10:27.000 331 22457.12 146.44 41479.11 88888.00 2023-11-27 01:10:28.000 331 22457.06 146.44 41479.06 88888.00 2023-11-27 01:10:29.000 331 22457.01 146.47 41479.06 88888.00 2023-11-27 01:10:30.000 331 22456.98 146.45 41479.00 47551.41 2023-11-27 01:10:31.000 331 22456.95 146.42 41478.95 88888.00 2023-11-27 01:10:32.000 331 22456.97 146.45 41479.02 88888.00 2023-11-27 01:10:33.000 331 22456.95 146.48 41479.11 88888.00 2023-11-27 01:10:34.000 331 22456.90 146.50 41479.05 88888.00 2023-11-27 01:10:35.000 331 22456.87 146.51 41478.91 47551.37 2023-11-27 01:10:36.000 331 22456.85 146.50 41478.86 88888.00 2023-11-27 01:10:37.000 331 22456.84 146.53 41478.90 88888.00 2023-11-27 01:10:38.000 331 22456.86 146.59 41478.93 88888.00 2023-11-27 01:10:39.000 331 22456.88 146.66 41478.96 88888.00 2023-11-27 01:10:40.000 331 22456.88 146.63 41479.05 47551.34 2023-11-27 01:10:41.000 331 22456.90 146.53 41479.10 88888.00 2023-11-27 01:10:42.000 331 22456.94 146.52 41479.09 88888.00 2023-11-27 01:10:43.000 331 22456.96 146.57 41479.07 88888.00 2023-11-27 01:10:44.000 331 22456.95 146.60 41479.02 88888.00 2023-11-27 01:10:45.000 331 22456.96 146.60 41478.96 47551.36 2023-11-27 01:10:46.000 331 22456.97 146.62 41478.92 88888.00 2023-11-27 01:10:47.000 331 22456.94 146.65 41478.85 88888.00 2023-11-27 01:10:48.000 331 22456.94 146.70 41478.81 88888.00 2023-11-27 01:10:49.000 331 22456.98 146.72 41478.86 88888.00 2023-11-27 01:10:50.000 331 22457.00 146.66 41478.93 47551.34 2023-11-27 01:10:51.000 331 22456.97 146.61 41478.98 88888.00 2023-11-27 01:10:52.000 331 22456.91 146.65 41478.99 88888.00 2023-11-27 01:10:53.000 331 22456.88 146.72 41479.00 88888.00 2023-11-27 01:10:54.000 331 22456.91 146.74 41478.97 88888.00 2023-11-27 01:10:55.000 331 22456.94 146.68 41478.91 47551.32 2023-11-27 01:10:56.000 331 22456.97 146.67 41478.91 88888.00 2023-11-27 01:10:57.000 331 22456.97 146.74 41478.90 88888.00 2023-11-27 01:10:58.000 331 22456.94 146.77 41478.88 88888.00 2023-11-27 01:10:59.000 331 22456.96 146.76 41478.92 88888.00 2023-11-27 01:11:00.000 331 22457.00 146.73 41478.96 47551.29 2023-11-27 01:11:01.000 331 22457.00 146.74 41478.95 88888.00 2023-11-27 01:11:02.000 331 22456.98 146.79 41478.93 88888.00 2023-11-27 01:11:03.000 331 22456.96 146.82 41478.86 88888.00 2023-11-27 01:11:04.000 331 22456.91 146.82 41478.82 88888.00 2023-11-27 01:11:05.000 331 22456.88 146.80 41478.84 47551.32 2023-11-27 01:11:06.000 331 22456.91 146.77 41478.81 88888.00 2023-11-27 01:11:07.000 331 22456.96 146.76 41478.77 88888.00 2023-11-27 01:11:08.000 331 22457.01 146.79 41478.83 88888.00 2023-11-27 01:11:09.000 331 22457.01 146.84 41478.91 88888.00 2023-11-27 01:11:10.000 331 22457.00 146.85 41478.90 47551.32 2023-11-27 01:11:11.000 331 22457.01 146.84 41478.84 88888.00 2023-11-27 01:11:12.000 331 22457.02 146.86 41478.82 88888.00 2023-11-27 01:11:13.000 331 22457.01 146.94 41478.87 88888.00 2023-11-27 01:11:14.000 331 22456.99 146.97 41478.93 88888.00 2023-11-27 01:11:15.000 331 22456.97 146.92 41478.90 47551.30 2023-11-27 01:11:16.000 331 22456.98 146.89 41478.91 88888.00 2023-11-27 01:11:17.000 331 22456.96 146.89 41478.94 88888.00 2023-11-27 01:11:18.000 331 22456.91 146.95 41478.98 88888.00 2023-11-27 01:11:19.000 331 22456.90 147.06 41479.02 88888.00 2023-11-27 01:11:20.000 331 22456.92 147.10 41479.02 47551.30 2023-11-27 01:11:21.000 331 22456.91 147.02 41479.01 88888.00 2023-11-27 01:11:22.000 331 22456.87 146.96 41479.00 88888.00 2023-11-27 01:11:23.000 331 22456.82 146.96 41479.02 88888.00 2023-11-27 01:11:24.000 331 22456.83 146.97 41479.05 88888.00 2023-11-27 01:11:25.000 331 22456.88 146.97 41479.07 47551.29 2023-11-27 01:11:26.000 331 22456.90 146.96 41479.07 88888.00 2023-11-27 01:11:27.000 331 22456.85 146.96 41479.12 88888.00 2023-11-27 01:11:28.000 331 22456.81 146.96 41479.18 88888.00 2023-11-27 01:11:29.000 331 22456.82 146.91 41479.16 88888.00 2023-11-27 01:11:30.000 331 22456.84 146.85 41479.11 47551.27 2023-11-27 01:11:31.000 331 22456.83 146.83 41479.11 88888.00 2023-11-27 01:11:32.000 331 22456.85 146.88 41479.17 88888.00 2023-11-27 01:11:33.000 331 22456.88 146.94 41479.18 88888.00 2023-11-27 01:11:34.000 331 22456.90 146.92 41479.11 88888.00 2023-11-27 01:11:35.000 331 22456.88 146.90 41479.01 47551.29 2023-11-27 01:11:36.000 331 22456.81 146.89 41478.90 88888.00 2023-11-27 01:11:37.000 331 22456.73 146.91 41478.85 88888.00 2023-11-27 01:11:38.000 331 22456.75 146.97 41478.86 88888.00 2023-11-27 01:11:39.000 331 22456.84 147.06 41478.88 88888.00 2023-11-27 01:11:40.000 331 22456.90 147.04 41478.89 47551.28 2023-11-27 01:11:41.000 331 22456.89 146.94 41478.86 88888.00 2023-11-27 01:11:42.000 331 22456.88 146.91 41478.85 88888.00 2023-11-27 01:11:43.000 331 22456.90 146.91 41478.95 88888.00 2023-11-27 01:11:44.000 331 22456.91 146.92 41479.05 88888.00 2023-11-27 01:11:45.000 331 22456.89 146.95 41479.05 47551.28 2023-11-27 01:11:46.000 331 22456.85 147.01 41478.98 88888.00 2023-11-27 01:11:47.000 331 22456.84 147.08 41478.91 88888.00 2023-11-27 01:11:48.000 331 22456.84 147.05 41478.89 88888.00 2023-11-27 01:11:49.000 331 22456.83 146.99 41478.91 88888.00 2023-11-27 01:11:50.000 331 22456.84 147.02 41478.94 47551.27 2023-11-27 01:11:51.000 331 22456.86 147.02 41478.97 88888.00 2023-11-27 01:11:52.000 331 22456.86 146.98 41478.95 88888.00 2023-11-27 01:11:53.000 331 22456.85 146.96 41478.82 88888.00 2023-11-27 01:11:54.000 331 22456.88 146.99 41478.68 88888.00 2023-11-27 01:11:55.000 331 22456.90 147.04 41478.66 47551.27 2023-11-27 01:11:56.000 331 22456.88 147.07 41478.73 88888.00 2023-11-27 01:11:57.000 331 22456.87 147.09 41478.84 88888.00 2023-11-27 01:11:58.000 331 22456.87 147.11 41478.86 88888.00 2023-11-27 01:11:59.000 331 22456.87 147.12 41478.83 88888.00 2023-11-27 01:12:00.000 331 22456.90 147.11 41478.85 47551.27 2023-11-27 01:12:01.000 331 22456.93 147.11 41478.86 88888.00 2023-11-27 01:12:02.000 331 22456.89 147.12 41478.86 88888.00 2023-11-27 01:12:03.000 331 22456.85 147.12 41478.88 88888.00 2023-11-27 01:12:04.000 331 22456.91 147.11 41478.89 88888.00 2023-11-27 01:12:05.000 331 22456.94 147.07 41478.91 47551.29 2023-11-27 01:12:06.000 331 22456.91 147.07 41478.94 88888.00 2023-11-27 01:12:07.000 331 22456.90 147.10 41478.89 88888.00 2023-11-27 01:12:08.000 331 22456.93 147.15 41478.84 88888.00 2023-11-27 01:12:09.000 331 22456.94 147.21 41478.82 88888.00 2023-11-27 01:12:10.000 331 22456.92 147.23 41478.77 47551.30 2023-11-27 01:12:11.000 331 22456.90 147.22 41478.68 88888.00 2023-11-27 01:12:12.000 331 22456.88 147.19 41478.62 88888.00 2023-11-27 01:12:13.000 331 22456.87 147.16 41478.59 88888.00 2023-11-27 01:12:14.000 331 22456.85 147.21 41478.59 88888.00 2023-11-27 01:12:15.000 331 22456.83 147.25 41478.65 47551.29 2023-11-27 01:12:16.000 331 22456.87 147.26 41478.75 88888.00 2023-11-27 01:12:17.000 331 22456.94 147.25 41478.84 88888.00 2023-11-27 01:12:18.000 331 22456.95 147.21 41478.87 88888.00 2023-11-27 01:12:19.000 331 22456.94 147.21 41478.85 88888.00 2023-11-27 01:12:20.000 331 22456.97 147.24 41478.80 47551.27 2023-11-27 01:12:21.000 331 22456.98 147.22 41478.74 88888.00 2023-11-27 01:12:22.000 331 22456.98 147.24 41478.74 88888.00 2023-11-27 01:12:23.000 331 22456.99 147.34 41478.80 88888.00 2023-11-27 01:12:24.000 331 22457.03 147.35 41478.81 88888.00 2023-11-27 01:12:25.000 331 22457.05 147.29 41478.73 47551.31 2023-11-27 01:12:26.000 331 22457.07 147.29 41478.73 88888.00 2023-11-27 01:12:27.000 331 22457.13 147.35 41478.86 88888.00 2023-11-27 01:12:28.000 331 22457.15 147.39 41478.92 88888.00 2023-11-27 01:12:29.000 331 22457.09 147.34 41478.82 88888.00 2023-11-27 01:12:30.000 331 22457.05 147.28 41478.75 47551.33 2023-11-27 01:12:31.000 331 22457.10 147.27 41478.76 88888.00 2023-11-27 01:12:32.000 331 22457.15 147.28 41478.69 88888.00 2023-11-27 01:12:33.000 331 22457.09 147.25 41478.52 88888.00 2023-11-27 01:12:34.000 331 22456.99 147.25 41478.48 88888.00 2023-11-27 01:12:35.000 331 22456.99 147.29 41478.62 47551.33 2023-11-27 01:12:36.000 331 22457.04 147.35 41478.70 88888.00 2023-11-27 01:12:37.000 331 22457.08 147.40 41478.71 88888.00 2023-11-27 01:12:38.000 331 22457.10 147.40 41478.72 88888.00 2023-11-27 01:12:39.000 331 22457.11 147.35 41478.71 88888.00 2023-11-27 01:12:40.000 331 22457.10 147.31 41478.66 47551.36 2023-11-27 01:12:41.000 331 22457.08 147.31 41478.68 88888.00 2023-11-27 01:12:42.000 331 22457.08 147.34 41478.73 88888.00 2023-11-27 01:12:43.000 331 22457.10 147.41 41478.81 88888.00 2023-11-27 01:12:44.000 331 22457.19 147.42 41478.95 88888.00 2023-11-27 01:12:45.000 331 22457.26 147.35 41479.04 47551.36 2023-11-27 01:12:46.000 331 22457.27 147.33 41479.00 88888.00 2023-11-27 01:12:47.000 331 22457.24 147.41 41478.93 88888.00 2023-11-27 01:12:48.000 331 22457.16 147.45 41478.85 88888.00 2023-11-27 01:12:49.000 331 22457.06 147.42 41478.82 88888.00 2023-11-27 01:12:50.000 331 22457.03 147.46 41478.86 47551.39 2023-11-27 01:12:51.000 331 22457.04 147.54 41478.88 88888.00 2023-11-27 01:12:52.000 331 22457.03 147.53 41478.83 88888.00 2023-11-27 01:12:53.000 331 22457.01 147.46 41478.81 88888.00 2023-11-27 01:12:54.000 331 22457.04 147.43 41478.79 88888.00 2023-11-27 01:12:55.000 331 22457.04 147.45 41478.74 47551.39 2023-11-27 01:12:56.000 331 22457.01 147.46 41478.72 88888.00 2023-11-27 01:12:57.000 331 22457.02 147.45 41478.78 88888.00 2023-11-27 01:12:58.000 331 22457.04 147.47 41478.81 88888.00 2023-11-27 01:12:59.000 331 22457.06 147.46 41478.74 88888.00 2023-11-27 01:13:00.000 331 22457.05 147.37 41478.68 47551.41 2023-11-27 01:13:01.000 331 22457.08 147.30 41478.70 88888.00 2023-11-27 01:13:02.000 331 22457.13 147.36 41478.79 88888.00 2023-11-27 01:13:03.000 331 22457.16 147.47 41478.78 88888.00 2023-11-27 01:13:04.000 331 22457.15 147.51 41478.72 88888.00 2023-11-27 01:13:05.000 331 22457.15 147.47 41478.78 47551.42 2023-11-27 01:13:06.000 331 22457.19 147.47 41478.87 88888.00 2023-11-27 01:13:07.000 331 22457.19 147.52 41478.86 88888.00 2023-11-27 01:13:08.000 331 22457.19 147.58 41478.79 88888.00 2023-11-27 01:13:09.000 331 22457.21 147.59 41478.77 88888.00 2023-11-27 01:13:10.000 331 22457.22 147.56 41478.75 47551.44 2023-11-27 01:13:11.000 331 22457.23 147.56 41478.79 88888.00 2023-11-27 01:13:12.000 331 22457.23 147.53 41478.83 88888.00 2023-11-27 01:13:13.000 331 22457.15 147.48 41478.77 88888.00 2023-11-27 01:13:14.000 331 22457.08 147.51 41478.70 88888.00 2023-11-27 01:13:15.000 331 22457.09 147.60 41478.76 47551.46 2023-11-27 01:13:16.000 331 22457.10 147.60 41478.79 88888.00 2023-11-27 01:13:17.000 331 22457.08 147.56 41478.77 88888.00 2023-11-27 01:13:18.000 331 22457.08 147.57 41478.79 88888.00 2023-11-27 01:13:19.000 331 22457.15 147.57 41478.82 88888.00 2023-11-27 01:13:20.000 331 22457.21 147.54 41478.82 47551.48 2023-11-27 01:13:21.000 331 22457.22 147.52 41478.80 88888.00 2023-11-27 01:13:22.000 331 22457.21 147.53 41478.79 88888.00 2023-11-27 01:13:23.000 331 22457.24 147.58 41478.82 88888.00 2023-11-27 01:13:24.000 331 22457.27 147.62 41478.84 88888.00 2023-11-27 01:13:25.000 331 22457.24 147.60 41478.83 47551.49 2023-11-27 01:13:26.000 331 22457.20 147.58 41478.85 88888.00 2023-11-27 01:13:27.000 331 22457.22 147.56 41478.87 88888.00 2023-11-27 01:13:28.000 331 22457.22 147.56 41478.83 88888.00 2023-11-27 01:13:29.000 331 22457.20 147.60 41478.77 88888.00 2023-11-27 01:13:30.000 331 22457.16 147.60 41478.77 47551.50 2023-11-27 01:13:31.000 331 22457.17 147.54 41478.82 88888.00 2023-11-27 01:13:32.000 331 22457.23 147.48 41478.82 88888.00 2023-11-27 01:13:33.000 331 22457.28 147.45 41478.82 88888.00 2023-11-27 01:13:34.000 331 22457.32 147.48 41478.85 88888.00 2023-11-27 01:13:35.000 331 22457.32 147.51 41478.86 47551.52 2023-11-27 01:13:36.000 331 22457.30 147.49 41478.82 88888.00 2023-11-27 01:13:37.000 331 22457.29 147.50 41478.86 88888.00 2023-11-27 01:13:38.000 331 22457.30 147.54 41478.92 88888.00 2023-11-27 01:13:39.000 331 22457.29 147.57 41478.92 88888.00 2023-11-27 01:13:40.000 331 22457.32 147.58 41478.88 47551.54 2023-11-27 01:13:41.000 331 22457.39 147.58 41478.88 88888.00 2023-11-27 01:13:42.000 331 22457.41 147.56 41478.90 88888.00 2023-11-27 01:13:43.000 331 22457.37 147.54 41478.89 88888.00 2023-11-27 01:13:44.000 331 22457.35 147.51 41478.84 88888.00 2023-11-27 01:13:45.000 331 22457.38 147.48 41478.80 47551.55 2023-11-27 01:13:46.000 331 22457.38 147.47 41478.78 88888.00 2023-11-27 01:13:47.000 331 22457.39 147.46 41478.77 88888.00 2023-11-27 01:13:48.000 331 22457.39 147.45 41478.76 88888.00 2023-11-27 01:13:49.000 331 22457.33 147.42 41478.69 88888.00 2023-11-27 01:13:50.000 331 22457.28 147.43 41478.67 47551.57 2023-11-27 01:13:51.000 331 22457.34 147.50 41478.82 88888.00 2023-11-27 01:13:52.000 331 22457.42 147.55 41478.99 88888.00 2023-11-27 01:13:53.000 331 22457.49 147.57 41479.01 88888.00 2023-11-27 01:13:54.000 331 22457.53 147.57 41478.98 88888.00 2023-11-27 01:13:55.000 331 22457.52 147.55 41478.99 47551.62 2023-11-27 01:13:56.000 331 22457.50 147.52 41479.00 88888.00 2023-11-27 01:13:57.000 331 22457.52 147.50 41478.98 88888.00 2023-11-27 01:13:58.000 331 22457.52 147.50 41478.94 88888.00 2023-11-27 01:13:59.000 331 22457.49 147.53 41478.86 88888.00 2023-11-27 01:14:00.000 331 22457.45 147.56 41478.82 47551.58 2023-11-27 01:14:01.000 331 22457.44 147.53 41478.82 88888.00 2023-11-27 01:14:02.000 331 22457.47 147.48 41478.78 88888.00 2023-11-27 01:14:03.000 331 22457.48 147.45 41478.76 88888.00 2023-11-27 01:14:04.000 331 22457.50 147.46 41478.80 88888.00 2023-11-27 01:14:05.000 331 22457.56 147.52 41478.87 47551.62 2023-11-27 01:14:06.000 331 22457.58 147.56 41478.95 88888.00 2023-11-27 01:14:07.000 331 22457.57 147.59 41478.96 88888.00 2023-11-27 01:14:08.000 331 22457.54 147.56 41478.84 88888.00 2023-11-27 01:14:09.000 331 22457.53 147.51 41478.72 88888.00 2023-11-27 01:14:10.000 331 22457.53 147.52 41478.78 47551.65 2023-11-27 01:14:11.000 331 22457.53 147.56 41478.91 88888.00 2023-11-27 01:14:12.000 331 22457.58 147.58 41478.98 88888.00 2023-11-27 01:14:13.000 331 22457.66 147.58 41478.98 88888.00 2023-11-27 01:14:14.000 331 22457.68 147.56 41478.97 88888.00 2023-11-27 01:14:15.000 331 22457.64 147.54 41479.00 47551.67 2023-11-27 01:14:16.000 331 22457.59 147.53 41479.01 88888.00 2023-11-27 01:14:17.000 331 22457.58 147.49 41478.98 88888.00 2023-11-27 01:14:18.000 331 22457.64 147.47 41479.02 88888.00 2023-11-27 01:14:19.000 331 22457.72 147.51 41479.05 88888.00 2023-11-27 01:14:20.000 331 22457.72 147.53 41479.01 47551.65 2023-11-27 01:14:21.000 331 22457.69 147.51 41478.97 88888.00 2023-11-27 01:14:22.000 331 22457.67 147.50 41478.99 88888.00 2023-11-27 01:14:23.000 331 22457.63 147.51 41478.95 88888.00 2023-11-27 01:14:24.000 331 22457.60 147.50 41478.85 88888.00 2023-11-27 01:14:25.000 331 22457.62 147.48 41478.84 47551.63 2023-11-27 01:14:26.000 331 22457.65 147.50 41478.91 88888.00 2023-11-27 01:14:27.000 331 22457.62 147.49 41478.92 88888.00 2023-11-27 01:14:28.000 331 22457.59 147.43 41478.84 88888.00 2023-11-27 01:14:29.000 331 22457.57 147.43 41478.82 88888.00 2023-11-27 01:14:30.000 331 22457.57 147.53 41478.88 47551.68 2023-11-27 01:14:31.000 331 22457.58 147.56 41478.91 88888.00 2023-11-27 01:14:32.000 331 22457.59 147.50 41478.85 88888.00 2023-11-27 01:14:33.000 331 22457.57 147.45 41478.79 88888.00 2023-11-27 01:14:34.000 331 22457.57 147.49 41478.81 88888.00 2023-11-27 01:14:35.000 331 22457.60 147.52 41478.88 47551.68 2023-11-27 01:14:36.000 331 22457.62 147.45 41478.87 88888.00 2023-11-27 01:14:37.000 331 22457.63 147.39 41478.86 88888.00 2023-11-27 01:14:38.000 331 22457.67 147.46 41478.94 88888.00 2023-11-27 01:14:39.000 331 22457.72 147.56 41478.99 88888.00 2023-11-27 01:14:40.000 331 22457.70 147.53 41478.93 47551.73 2023-11-27 01:14:41.000 331 22457.63 147.47 41478.83 88888.00 2023-11-27 01:14:42.000 331 22457.60 147.46 41478.79 88888.00 2023-11-27 01:14:43.000 331 22457.65 147.49 41478.82 88888.00 2023-11-27 01:14:44.000 331 22457.66 147.54 41478.88 88888.00 2023-11-27 01:14:45.000 331 22457.62 147.59 41478.94 47551.71 2023-11-27 01:14:46.000 331 22457.62 147.59 41478.97 88888.00 2023-11-27 01:14:47.000 331 22457.65 147.55 41478.91 88888.00 2023-11-27 01:14:48.000 331 22457.66 147.47 41478.82 88888.00 2023-11-27 01:14:49.000 331 22457.67 147.38 41478.77 88888.00 2023-11-27 01:14:50.000 331 22457.66 147.34 41478.77 47551.72 2023-11-27 01:14:51.000 331 22457.65 147.38 41478.80 88888.00 2023-11-27 01:14:52.000 331 22457.63 147.46 41478.85 88888.00 2023-11-27 01:14:53.000 331 22457.62 147.51 41478.87 88888.00 2023-11-27 01:14:54.000 331 22457.62 147.53 41478.89 88888.00 2023-11-27 01:14:55.000 331 22457.60 147.54 41478.94 47551.74 2023-11-27 01:14:56.000 331 22457.58 147.52 41478.91 88888.00 2023-11-27 01:14:57.000 331 22457.54 147.49 41478.81 88888.00 2023-11-27 01:14:58.000 331 22457.50 147.49 41478.73 88888.00 2023-11-27 01:14:59.000 331 22457.48 147.50 41478.71 88888.00 2023-11-27 01:15:00.000 331 22457.49 147.50 41478.77 47551.71 2023-11-27 01:15:01.000 331 22457.51 147.45 41478.83 88888.00 2023-11-27 01:15:02.000 331 22457.50 147.38 41478.88 88888.00 2023-11-27 01:15:03.000 331 22457.54 147.40 41478.95 88888.00 2023-11-27 01:15:04.000 331 22457.57 147.44 41478.96 88888.00 2023-11-27 01:15:05.000 331 22457.52 147.43 41478.91 47551.74 2023-11-27 01:15:06.000 331 22457.44 147.41 41478.87 88888.00 2023-11-27 01:15:07.000 331 22457.42 147.41 41478.82 88888.00 2023-11-27 01:15:08.000 331 22457.43 147.44 41478.86 88888.00 2023-11-27 01:15:09.000 331 22457.48 147.50 41478.94 88888.00 2023-11-27 01:15:10.000 331 22457.54 147.51 41478.96 47551.71 2023-11-27 01:15:11.000 331 22457.62 147.50 41478.94 88888.00 2023-11-27 01:15:12.000 331 22457.65 147.52 41478.94 88888.00 2023-11-27 01:15:13.000 331 22457.59 147.59 41478.90 88888.00 2023-11-27 01:15:14.000 331 22457.53 147.63 41478.86 88888.00 2023-11-27 01:15:15.000 331 22457.51 147.57 41478.83 47551.73 2023-11-27 01:15:16.000 331 22457.50 147.51 41478.79 88888.00 2023-11-27 01:15:17.000 331 22457.53 147.53 41478.83 88888.00 2023-11-27 01:15:18.000 331 22457.57 147.55 41478.91 88888.00 2023-11-27 01:15:19.000 331 22457.59 147.55 41478.89 88888.00 2023-11-27 01:15:20.000 331 22457.56 147.57 41478.82 47551.74 2023-11-27 01:15:21.000 331 22457.51 147.57 41478.75 88888.00 2023-11-27 01:15:22.000 331 22457.47 147.53 41478.68 88888.00 2023-11-27 01:15:23.000 331 22457.45 147.51 41478.62 88888.00 2023-11-27 01:15:24.000 331 22457.51 147.52 41478.61 88888.00 2023-11-27 01:15:25.000 331 22457.56 147.52 41478.66 47551.71 2023-11-27 01:15:26.000 331 22457.56 147.48 41478.77 88888.00 2023-11-27 01:15:27.000 331 22457.53 147.44 41478.82 88888.00 2023-11-27 01:15:28.000 331 22457.57 147.44 41478.84 88888.00 2023-11-27 01:15:29.000 331 22457.63 147.48 41478.87 88888.00 2023-11-27 01:15:30.000 331 22457.66 147.54 41478.88 47551.74 2023-11-27 01:15:31.000 331 22457.61 147.48 41478.82 88888.00 2023-11-27 01:15:32.000 331 22457.57 147.36 41478.77 88888.00 2023-11-27 01:15:33.000 331 22457.58 147.36 41478.80 88888.00 2023-11-27 01:15:34.000 331 22457.59 147.44 41478.85 88888.00 2023-11-27 01:15:35.000 331 22457.57 147.48 41478.85 47551.72 2023-11-27 01:15:36.000 331 22457.57 147.45 41478.85 88888.00 2023-11-27 01:15:37.000 331 22457.58 147.37 41478.89 88888.00 2023-11-27 01:15:38.000 331 22457.59 147.30 41478.93 88888.00 2023-11-27 01:15:39.000 331 22457.59 147.29 41478.93 88888.00 2023-11-27 01:15:40.000 331 22457.55 147.34 41478.93 47551.70 2023-11-27 01:15:41.000 331 22457.53 147.35 41478.94 88888.00 2023-11-27 01:15:42.000 331 22457.54 147.31 41478.94 88888.00 2023-11-27 01:15:43.000 331 22457.56 147.33 41478.91 88888.00 2023-11-27 01:15:44.000 331 22457.59 147.39 41478.86 88888.00 2023-11-27 01:15:45.000 331 22457.62 147.36 41478.82 47551.70 2023-11-27 01:15:46.000 331 22457.60 147.28 41478.83 88888.00 2023-11-27 01:15:47.000 331 22457.55 147.29 41478.86 88888.00 2023-11-27 01:15:48.000 331 22457.54 147.31 41478.86 88888.00 2023-11-27 01:15:49.000 331 22457.59 147.30 41478.91 88888.00 2023-11-27 01:15:50.000 331 22457.64 147.36 41478.95 47551.70 2023-11-27 01:15:51.000 331 22457.59 147.44 41478.91 88888.00 2023-11-27 01:15:52.000 331 22457.52 147.44 41478.88 88888.00 2023-11-27 01:15:53.000 331 22457.54 147.41 41478.88 88888.00 2023-11-27 01:15:54.000 331 22457.61 147.43 41478.88 88888.00 2023-11-27 01:15:55.000 331 22457.64 147.44 41478.89 47551.70 2023-11-27 01:15:56.000 331 22457.61 147.36 41478.91 88888.00 2023-11-27 01:15:57.000 331 22457.60 147.30 41478.93 88888.00 2023-11-27 01:15:58.000 331 22457.62 147.31 41478.90 88888.00 2023-11-27 01:15:59.000 331 22457.65 147.30 41478.82 88888.00 2023-11-27 01:16:00.000 331 22457.65 147.30 41478.78 47551.71 2023-11-27 01:16:01.000 331 22457.61 147.33 41478.82 88888.00 2023-11-27 01:16:02.000 331 22457.58 147.34 41478.84 88888.00 2023-11-27 01:16:03.000 331 22457.59 147.33 41478.83 88888.00 2023-11-27 01:16:04.000 331 22457.58 147.30 41478.84 88888.00 2023-11-27 01:16:05.000 331 22457.58 147.31 41478.86 47551.71 2023-11-27 01:16:06.000 331 22457.59 147.37 41478.85 88888.00 2023-11-27 01:16:07.000 331 22457.60 147.40 41478.82 88888.00 2023-11-27 01:16:08.000 331 22457.63 147.39 41478.80 88888.00 2023-11-27 01:16:09.000 331 22457.66 147.35 41478.77 88888.00 2023-11-27 01:16:10.000 331 22457.62 147.34 41478.75 47551.71 2023-11-27 01:16:11.000 331 22457.58 147.39 41478.79 88888.00 2023-11-27 01:16:12.000 331 22457.60 147.45 41478.81 88888.00 2023-11-27 01:16:13.000 331 22457.63 147.42 41478.78 88888.00 2023-11-27 01:16:14.000 331 22457.65 147.39 41478.77 88888.00 2023-11-27 01:16:15.000 331 22457.66 147.39 41478.74 47551.70 2023-11-27 01:16:16.000 331 22457.66 147.38 41478.72 88888.00 2023-11-27 01:16:17.000 331 22457.65 147.39 41478.75 88888.00 2023-11-27 01:16:18.000 331 22457.61 147.44 41478.79 88888.00 2023-11-27 01:16:19.000 331 22457.58 147.48 41478.82 88888.00 2023-11-27 01:16:20.000 331 22457.59 147.48 41478.84 47551.75 2023-11-27 01:16:21.000 331 22457.64 147.49 41478.87 88888.00 2023-11-27 01:16:22.000 331 22457.69 147.52 41478.94 88888.00 2023-11-27 01:16:23.000 331 22457.71 147.55 41479.00 88888.00 2023-11-27 01:16:24.000 331 22457.67 147.56 41479.02 88888.00 2023-11-27 01:16:25.000 331 22457.62 147.53 41479.02 47551.72 2023-11-27 01:16:26.000 331 22457.63 147.51 41479.03 88888.00 2023-11-27 01:16:27.000 331 22457.69 147.52 41479.04 88888.00 2023-11-27 01:16:28.000 331 22457.74 147.49 41479.09 88888.00 2023-11-27 01:16:29.000 331 22457.72 147.49 41479.11 88888.00 2023-11-27 01:16:30.000 331 22457.66 147.53 41479.02 47551.75 2023-11-27 01:16:31.000 331 22457.69 147.57 41478.94 88888.00 2023-11-27 01:16:32.000 331 22457.74 147.58 41478.86 88888.00 2023-11-27 01:16:33.000 331 22457.72 147.58 41478.81 88888.00 2023-11-27 01:16:34.000 331 22457.71 147.59 41478.86 88888.00 2023-11-27 01:16:35.000 331 22457.74 147.60 41478.91 47551.74 2023-11-27 01:16:36.000 331 22457.74 147.58 41478.90 88888.00 2023-11-27 01:16:37.000 331 22457.72 147.56 41478.88 88888.00 2023-11-27 01:16:38.000 331 22457.75 147.60 41478.84 88888.00 2023-11-27 01:16:39.000 331 22457.78 147.65 41478.81 88888.00 2023-11-27 01:16:40.000 331 22457.79 147.65 41478.88 47551.72 2023-11-27 01:16:41.000 331 22457.78 147.61 41478.96 88888.00 2023-11-27 01:16:42.000 331 22457.78 147.59 41478.90 88888.00 2023-11-27 01:16:43.000 331 22457.78 147.59 41478.82 88888.00 2023-11-27 01:16:44.000 331 22457.75 147.55 41478.83 88888.00 2023-11-27 01:16:45.000 331 22457.68 147.49 41478.83 47551.73 2023-11-27 01:16:46.000 331 22457.63 147.53 41478.84 88888.00 2023-11-27 01:16:47.000 331 22457.63 147.62 41478.90 88888.00 2023-11-27 01:16:48.000 331 22457.64 147.64 41478.91 88888.00 2023-11-27 01:16:49.000 331 22457.64 147.60 41478.90 88888.00 2023-11-27 01:16:50.000 331 22457.64 147.59 41478.91 47551.70 2023-11-27 01:16:51.000 331 22457.62 147.61 41478.91 88888.00 2023-11-27 01:16:52.000 331 22457.62 147.63 41478.92 88888.00 2023-11-27 01:16:53.000 331 22457.62 147.63 41478.93 88888.00 2023-11-27 01:16:54.000 331 22457.61 147.63 41478.93 88888.00 2023-11-27 01:16:55.000 331 22457.60 147.64 41478.93 47551.72 2023-11-27 01:16:56.000 331 22457.59 147.62 41479.00 88888.00 2023-11-27 01:16:57.000 331 22457.57 147.54 41479.05 88888.00 2023-11-27 01:16:58.000 331 22457.59 147.50 41479.06 88888.00 2023-11-27 01:16:59.000 331 22457.66 147.58 41479.08 88888.00 2023-11-27 01:17:00.000 331 22457.68 147.60 41479.06 47551.70 2023-11-27 01:17:01.000 331 22457.63 147.56 41479.03 88888.00 2023-11-27 01:17:02.000 331 22457.59 147.58 41479.00 88888.00 2023-11-27 01:17:03.000 331 22457.63 147.61 41478.96 88888.00 2023-11-27 01:17:04.000 331 22457.66 147.60 41478.94 88888.00 2023-11-27 01:17:05.000 331 22457.64 147.57 41478.98 47551.69 2023-11-27 01:17:06.000 331 22457.62 147.57 41479.07 88888.00 2023-11-27 01:17:07.000 331 22457.69 147.65 41479.19 88888.00 2023-11-27 01:17:08.000 331 22457.74 147.68 41479.22 88888.00 2023-11-27 01:17:09.000 331 22457.69 147.57 41479.14 88888.00 2023-11-27 01:17:10.000 331 22457.62 147.47 41479.04 47551.68 2023-11-27 01:17:11.000 331 22457.58 147.45 41478.99 88888.00 2023-11-27 01:17:12.000 331 22457.58 147.46 41478.99 88888.00 2023-11-27 01:17:13.000 331 22457.60 147.50 41479.00 88888.00 2023-11-27 01:17:14.000 331 22457.58 147.53 41479.02 88888.00 2023-11-27 01:17:15.000 331 22457.56 147.53 41479.05 47551.68 2023-11-27 01:17:16.000 331 22457.57 147.51 41479.05 88888.00 2023-11-27 01:17:17.000 331 22457.59 147.51 41479.01 88888.00 2023-11-27 01:17:18.000 331 22457.58 147.53 41478.96 88888.00 2023-11-27 01:17:19.000 331 22457.55 147.55 41478.91 88888.00 2023-11-27 01:17:20.000 331 22457.53 147.56 41478.90 47551.68 2023-11-27 01:17:21.000 331 22457.54 147.58 41479.01 88888.00 2023-11-27 01:17:22.000 331 22457.58 147.61 41479.11 88888.00 2023-11-27 01:17:23.000 331 22457.61 147.62 41479.12 88888.00 2023-11-27 01:17:24.000 331 22457.62 147.58 41479.07 88888.00 2023-11-27 01:17:25.000 331 22457.60 147.51 41479.03 47551.66 2023-11-27 01:17:26.000 331 22457.59 147.46 41478.99 88888.00 2023-11-27 01:17:27.000 331 22457.57 147.49 41478.91 88888.00 2023-11-27 01:17:28.000 331 22457.52 147.53 41478.85 88888.00 2023-11-27 01:17:29.000 331 22457.52 147.52 41478.88 88888.00 2023-11-27 01:17:30.000 331 22457.57 147.53 41479.04 47551.66 2023-11-27 01:17:31.000 331 22457.60 147.59 41479.13 88888.00 2023-11-27 01:17:32.000 331 22457.60 147.64 41479.11 88888.00 2023-11-27 01:17:33.000 331 22457.58 147.67 41479.05 88888.00 2023-11-27 01:17:34.000 331 22457.53 147.64 41478.98 88888.00 2023-11-27 01:17:35.000 331 22457.51 147.57 41478.95 47551.66 2023-11-27 01:17:36.000 331 22457.55 147.54 41478.98 88888.00 2023-11-27 01:17:37.000 331 22457.64 147.61 41479.01 88888.00 2023-11-27 01:17:38.000 331 22457.70 147.69 41479.08 88888.00 2023-11-27 01:17:39.000 331 22457.72 147.67 41479.14 88888.00 2023-11-27 01:17:40.000 331 22457.70 147.64 41479.17 47551.66 2023-11-27 01:17:41.000 331 22457.68 147.65 41479.16 88888.00 2023-11-27 01:17:42.000 331 22457.66 147.64 41479.04 88888.00 2023-11-27 01:17:43.000 331 22457.61 147.66 41478.93 88888.00 2023-11-27 01:17:44.000 331 22457.60 147.69 41478.94 88888.00 2023-11-27 01:17:45.000 331 22457.65 147.67 41479.00 47551.67 2023-11-27 01:17:46.000 331 22457.67 147.66 41479.04 88888.00 2023-11-27 01:17:47.000 331 22457.62 147.70 41479.04 88888.00 2023-11-27 01:17:48.000 331 22457.57 147.73 41478.96 88888.00 2023-11-27 01:17:49.000 331 22457.57 147.72 41478.85 88888.00 2023-11-27 01:17:50.000 331 22457.59 147.69 41478.82 47551.68 2023-11-27 01:17:51.000 331 22457.60 147.66 41478.88 88888.00 2023-11-27 01:17:52.000 331 22457.60 147.69 41478.93 88888.00 2023-11-27 01:17:53.000 331 22457.60 147.71 41478.94 88888.00 2023-11-27 01:17:54.000 331 22457.62 147.74 41478.94 88888.00 2023-11-27 01:17:55.000 331 22457.66 147.79 41478.98 47551.66 2023-11-27 01:17:56.000 331 22457.66 147.81 41479.01 88888.00 2023-11-27 01:17:57.000 331 22457.63 147.76 41479.02 88888.00 2023-11-27 01:17:58.000 331 22457.63 147.75 41479.07 88888.00 2023-11-27 01:17:59.000 331 22457.65 147.76 41479.09 88888.00 2023-11-27 01:18:00.000 331 22457.61 147.72 41479.01 47551.66 2023-11-27 01:18:01.000 331 22457.58 147.66 41478.98 88888.00 2023-11-27 01:18:02.000 331 22457.62 147.69 41479.06 88888.00 2023-11-27 01:18:03.000 331 22457.66 147.78 41479.16 88888.00 2023-11-27 01:18:04.000 331 22457.66 147.79 41479.16 88888.00 2023-11-27 01:18:05.000 331 22457.65 147.72 41479.10 47551.68 2023-11-27 01:18:06.000 331 22457.66 147.71 41479.02 88888.00 2023-11-27 01:18:07.000 331 22457.67 147.78 41478.95 88888.00 2023-11-27 01:18:08.000 331 22457.67 147.86 41478.93 88888.00 2023-11-27 01:18:09.000 331 22457.66 147.88 41478.95 88888.00 2023-11-27 01:18:10.000 331 22457.63 147.83 41479.01 47551.68 2023-11-27 01:18:11.000 331 22457.64 147.78 41479.07 88888.00 2023-11-27 01:18:12.000 331 22457.68 147.77 41479.11 88888.00 2023-11-27 01:18:13.000 331 22457.68 147.76 41479.13 88888.00 2023-11-27 01:18:14.000 331 22457.67 147.74 41479.11 88888.00 2023-11-27 01:18:15.000 331 22457.67 147.74 41479.02 47551.67 2023-11-27 01:18:16.000 331 22457.66 147.72 41478.88 88888.00 2023-11-27 01:18:17.000 331 22457.64 147.64 41478.81 88888.00 2023-11-27 01:18:18.000 331 22457.65 147.62 41478.87 88888.00 2023-11-27 01:18:19.000 331 22457.68 147.71 41478.98 88888.00 2023-11-27 01:18:20.000 331 22457.69 147.79 41478.99 47551.67 2023-11-27 01:18:21.000 331 22457.64 147.75 41478.92 88888.00 2023-11-27 01:18:22.000 331 22457.60 147.68 41478.95 88888.00 2023-11-27 01:18:23.000 331 22457.58 147.72 41479.05 88888.00 2023-11-27 01:18:24.000 331 22457.56 147.78 41479.08 88888.00 2023-11-27 01:18:25.000 331 22457.52 147.78 41479.04 47551.66 2023-11-27 01:18:26.000 331 22457.49 147.77 41479.05 88888.00 2023-11-27 01:18:27.000 331 22457.50 147.75 41479.09 88888.00 2023-11-27 01:18:28.000 331 22457.52 147.78 41479.09 88888.00 2023-11-27 01:18:29.000 331 22457.50 147.80 41479.09 88888.00 2023-11-27 01:18:30.000 331 22457.48 147.84 41479.09 47551.70 2023-11-27 01:18:31.000 331 22457.53 147.93 41479.07 88888.00 2023-11-27 01:18:32.000 331 22457.59 148.02 41479.03 88888.00 2023-11-27 01:18:33.000 331 22457.59 148.01 41478.97 88888.00 2023-11-27 01:18:34.000 331 22457.53 147.91 41478.93 88888.00 2023-11-27 01:18:35.000 331 22457.49 147.82 41478.94 47551.68 2023-11-27 01:18:36.000 331 22457.53 147.86 41479.02 88888.00 2023-11-27 01:18:37.000 331 22457.63 147.95 41479.03 88888.00 2023-11-27 01:18:38.000 331 22457.68 147.96 41478.98 88888.00 2023-11-27 01:18:39.000 331 22457.67 147.95 41479.01 88888.00 2023-11-27 01:18:40.000 331 22457.65 147.95 41479.06 47551.70 2023-11-27 01:18:41.000 331 22457.62 147.94 41479.04 88888.00 2023-11-27 01:18:42.000 331 22457.63 147.95 41479.02 88888.00 2023-11-27 01:18:43.000 331 22457.68 147.95 41479.03 88888.00 2023-11-27 01:18:44.000 331 22457.69 147.93 41479.02 88888.00 2023-11-27 01:18:45.000 331 22457.63 147.97 41479.01 47551.70 2023-11-27 01:18:46.000 331 22457.60 148.03 41479.04 88888.00 2023-11-27 01:18:47.000 331 22457.60 147.99 41479.07 88888.00 2023-11-27 01:18:48.000 331 22457.60 147.88 41479.02 88888.00 2023-11-27 01:18:49.000 331 22457.59 147.81 41478.91 88888.00 2023-11-27 01:18:50.000 331 22457.56 147.85 41478.87 47551.71 2023-11-27 01:18:51.000 331 22457.56 147.91 41478.91 88888.00 2023-11-27 01:18:52.000 331 22457.60 147.91 41478.99 88888.00 2023-11-27 01:18:53.000 331 22457.64 147.94 41479.07 88888.00 2023-11-27 01:18:54.000 331 22457.65 147.99 41479.10 88888.00 2023-11-27 01:18:55.000 331 22457.63 147.98 41479.02 47551.70 2023-11-27 01:18:56.000 331 22457.57 147.92 41478.85 88888.00 2023-11-27 01:18:57.000 331 22457.52 147.86 41478.77 88888.00 2023-11-27 01:18:58.000 331 22457.53 147.85 41478.88 88888.00 2023-11-27 01:18:59.000 331 22457.59 147.87 41479.02 88888.00 2023-11-27 01:19:00.000 331 22457.63 147.94 41479.04 47551.69 2023-11-27 01:19:01.000 331 22457.63 148.02 41479.03 88888.00 2023-11-27 01:19:02.000 331 22457.62 148.01 41479.02 88888.00 2023-11-27 01:19:03.000 331 22457.64 147.94 41479.00 88888.00 2023-11-27 01:19:04.000 331 22457.69 147.93 41479.02 88888.00 2023-11-27 01:19:05.000 331 22457.70 147.93 41478.96 47551.73 2023-11-27 01:19:06.000 331 22457.65 147.91 41478.86 88888.00 2023-11-27 01:19:07.000 331 22457.61 147.90 41478.86 88888.00 2023-11-27 01:19:08.000 331 22457.63 147.91 41478.88 88888.00 2023-11-27 01:19:09.000 331 22457.70 147.97 41478.92 88888.00 2023-11-27 01:19:10.000 331 22457.79 148.02 41479.02 47551.73 2023-11-27 01:19:11.000 331 22457.82 148.03 41479.05 88888.00 2023-11-27 01:19:12.000 331 22457.77 148.01 41478.95 88888.00 2023-11-27 01:19:13.000 331 22457.69 147.96 41478.86 88888.00 2023-11-27 01:19:14.000 331 22457.64 147.89 41478.85 88888.00 2023-11-27 01:19:15.000 331 22457.63 147.91 41478.88 47551.73 2023-11-27 01:19:16.000 331 22457.69 148.01 41478.92 88888.00 2023-11-27 01:19:17.000 331 22457.74 148.10 41479.00 88888.00 2023-11-27 01:19:18.000 331 22457.75 148.12 41479.05 88888.00 2023-11-27 01:19:19.000 331 22457.76 148.10 41479.02 88888.00 2023-11-27 01:19:20.000 331 22457.77 148.12 41478.99 47551.72 2023-11-27 01:19:21.000 331 22457.76 148.13 41479.02 88888.00 2023-11-27 01:19:22.000 331 22457.74 148.11 41478.96 88888.00 2023-11-27 01:19:23.000 331 22457.73 148.10 41478.86 88888.00 2023-11-27 01:19:24.000 331 22457.72 148.13 41478.89 88888.00 2023-11-27 01:19:25.000 331 22457.69 148.11 41479.01 47551.70 2023-11-27 01:19:26.000 331 22457.71 148.12 41479.11 88888.00 2023-11-27 01:19:27.000 331 22457.74 148.16 41479.16 88888.00 2023-11-27 01:19:28.000 331 22457.75 148.14 41479.13 88888.00 2023-11-27 01:19:29.000 331 22457.77 148.13 41479.05 88888.00 2023-11-27 01:19:30.000 331 22457.79 148.21 41478.98 47551.72 2023-11-27 01:19:31.000 331 22457.73 148.25 41478.93 88888.00 2023-11-27 01:19:32.000 331 22457.63 148.22 41478.89 88888.00 2023-11-27 01:19:33.000 331 22457.59 148.16 41478.88 88888.00 2023-11-27 01:19:34.000 331 22457.63 148.13 41478.89 88888.00 2023-11-27 01:19:35.000 331 22457.74 148.13 41478.91 47551.73 2023-11-27 01:19:36.000 331 22457.81 148.17 41478.96 88888.00 2023-11-27 01:19:37.000 331 22457.81 148.20 41479.03 88888.00 2023-11-27 01:19:38.000 331 22457.81 148.18 41479.03 88888.00 2023-11-27 01:19:39.000 331 22457.82 148.12 41478.97 88888.00 2023-11-27 01:19:40.000 331 22457.79 148.10 41478.95 47551.73 2023-11-27 01:19:41.000 331 22457.72 148.11 41478.96 88888.00 2023-11-27 01:19:42.000 331 22457.74 148.16 41478.96 88888.00 2023-11-27 01:19:43.000 331 22457.85 148.22 41478.99 88888.00 2023-11-27 01:19:44.000 331 22457.92 148.24 41479.02 88888.00 2023-11-27 01:19:45.000 331 22457.87 148.21 41478.99 47551.72 2023-11-27 01:19:46.000 331 22457.82 148.21 41478.92 88888.00 2023-11-27 01:19:47.000 331 22457.82 148.25 41478.88 88888.00 2023-11-27 01:19:48.000 331 22457.81 148.27 41478.89 88888.00 2023-11-27 01:19:49.000 331 22457.76 148.24 41478.87 88888.00 2023-11-27 01:19:50.000 331 22457.74 148.23 41478.80 47551.74 2023-11-27 01:19:51.000 331 22457.80 148.24 41478.83 88888.00 2023-11-27 01:19:52.000 331 22457.87 148.26 41478.91 88888.00 2023-11-27 01:19:53.000 331 22457.89 148.27 41478.94 88888.00 2023-11-27 01:19:54.000 331 22457.87 148.24 41478.97 88888.00 2023-11-27 01:19:55.000 331 22457.82 148.19 41479.02 47551.77 2023-11-27 01:19:56.000 331 22457.80 148.20 41479.02 88888.00 2023-11-27 01:19:57.000 331 22457.79 148.30 41479.00 88888.00 2023-11-27 01:19:58.000 331 22457.80 148.39 41479.05 88888.00 2023-11-27 01:19:59.000 331 22457.80 148.37 41479.11 88888.00 2023-11-27 01:20:00.000 331 22457.79 148.30 41479.11 47551.75 2023-11-27 01:20:01.000 331 22457.79 148.29 41479.08 88888.00 2023-11-27 01:20:02.000 331 22457.75 148.31 41479.02 88888.00 2023-11-27 01:20:03.000 331 22457.69 148.25 41478.91 88888.00 2023-11-27 01:20:04.000 331 22457.67 148.15 41478.83 88888.00 2023-11-27 01:20:05.000 331 22457.69 148.16 41478.82 47551.77 2023-11-27 01:20:06.000 331 22457.74 148.21 41478.82 88888.00 2023-11-27 01:20:07.000 331 22457.76 148.22 41478.79 88888.00 2023-11-27 01:20:08.000 331 22457.76 148.25 41478.78 88888.00 2023-11-27 01:20:09.000 331 22457.74 148.30 41478.82 88888.00 2023-11-27 01:20:10.000 331 22457.67 148.27 41478.85 47551.77 2023-11-27 01:20:11.000 331 22457.64 148.18 41478.86 88888.00 2023-11-27 01:20:12.000 331 22457.68 148.13 41478.84 88888.00 2023-11-27 01:20:13.000 331 22457.72 148.18 41478.86 88888.00 2023-11-27 01:20:14.000 331 22457.72 148.24 41478.93 88888.00 2023-11-27 01:20:15.000 331 22457.72 148.25 41478.94 47551.76 2023-11-27 01:20:16.000 331 22457.72 148.28 41478.90 88888.00 2023-11-27 01:20:17.000 331 22457.72 148.31 41478.91 88888.00 2023-11-27 01:20:18.000 331 22457.75 148.28 41478.99 88888.00 2023-11-27 01:20:19.000 331 22457.78 148.25 41479.06 88888.00 2023-11-27 01:20:20.000 331 22457.76 148.22 41479.03 47551.78 2023-11-27 01:20:21.000 331 22457.72 148.19 41478.94 88888.00 2023-11-27 01:20:22.000 331 22457.69 148.20 41478.94 88888.00 2023-11-27 01:20:23.000 331 22457.70 148.24 41479.00 88888.00 2023-11-27 01:20:24.000 331 22457.72 148.25 41479.04 88888.00 2023-11-27 01:20:25.000 331 22457.72 148.26 41479.02 47551.76 2023-11-27 01:20:26.000 331 22457.68 148.27 41479.01 88888.00 2023-11-27 01:20:27.000 331 22457.67 148.25 41479.04 88888.00 2023-11-27 01:20:28.000 331 22457.68 148.26 41479.07 88888.00 2023-11-27 01:20:29.000 331 22457.69 148.30 41479.06 88888.00 2023-11-27 01:20:30.000 331 22457.71 148.33 41479.02 47551.77 2023-11-27 01:20:31.000 331 22457.72 148.28 41479.02 88888.00 2023-11-27 01:20:32.000 331 22457.71 148.22 41479.05 88888.00 2023-11-27 01:20:33.000 331 22457.71 148.22 41479.11 88888.00 2023-11-27 01:20:34.000 331 22457.69 148.26 41479.11 88888.00 2023-11-27 01:20:35.000 331 22457.66 148.30 41479.03 47551.73 2023-11-27 01:20:36.000 331 22457.68 148.31 41479.06 88888.00 2023-11-27 01:20:37.000 331 22457.72 148.24 41479.13 88888.00 2023-11-27 01:20:38.000 331 22457.74 148.24 41479.14 88888.00 2023-11-27 01:20:39.000 331 22457.76 148.28 41479.12 88888.00 2023-11-27 01:20:40.000 331 22457.76 148.27 41479.09 47551.76 2023-11-27 01:20:41.000 331 22457.76 148.28 41479.07 88888.00 2023-11-27 01:20:42.000 331 22457.76 148.30 41479.03 88888.00 2023-11-27 01:20:43.000 331 22457.75 148.31 41478.98 88888.00 2023-11-27 01:20:44.000 331 22457.73 148.31 41478.98 88888.00 2023-11-27 01:20:45.000 331 22457.67 148.24 41478.96 47551.77 2023-11-27 01:20:46.000 331 22457.65 148.19 41478.93 88888.00 2023-11-27 01:20:47.000 331 22457.69 148.23 41478.99 88888.00 2023-11-27 01:20:48.000 331 22457.76 148.26 41479.07 88888.00 2023-11-27 01:20:49.000 331 22457.82 148.22 41479.07 88888.00 2023-11-27 01:20:50.000 331 22457.85 148.15 41479.02 47551.77 2023-11-27 01:20:51.000 331 22457.81 148.14 41478.98 88888.00 2023-11-27 01:20:52.000 331 22457.78 148.20 41478.99 88888.00 2023-11-27 01:20:53.000 331 22457.78 148.24 41478.94 88888.00 2023-11-27 01:20:54.000 331 22457.75 148.23 41478.82 88888.00 2023-11-27 01:20:55.000 331 22457.73 148.20 41478.78 47551.79 2023-11-27 01:20:56.000 331 22457.74 148.19 41478.87 88888.00 2023-11-27 01:20:57.000 331 22457.80 148.21 41478.98 88888.00 2023-11-27 01:20:58.000 331 22457.88 148.25 41479.00 88888.00 2023-11-27 01:20:59.000 331 22457.90 148.27 41478.97 88888.00 2023-11-27 01:21:00.000 331 22457.85 148.26 41478.96 47551.77 2023-11-27 01:21:01.000 331 22457.83 148.22 41479.02 88888.00 2023-11-27 01:21:02.000 331 22457.85 148.19 41479.09 88888.00 2023-11-27 01:21:03.000 331 22457.85 148.21 41479.14 88888.00 2023-11-27 01:21:04.000 331 22457.81 148.21 41479.13 88888.00 2023-11-27 01:21:05.000 331 22457.75 148.17 41479.11 47551.78 2023-11-27 01:21:06.000 331 22457.72 148.16 41479.17 88888.00 2023-11-27 01:21:07.000 331 22457.73 148.18 41479.21 88888.00 2023-11-27 01:21:08.000 331 22457.78 148.21 41479.13 88888.00 2023-11-27 01:21:09.000 331 22457.81 148.25 41479.09 88888.00 2023-11-27 01:21:10.000 331 22457.77 148.21 41479.10 47551.75 2023-11-27 01:21:11.000 331 22457.72 148.09 41479.00 88888.00 2023-11-27 01:21:12.000 331 22457.71 148.05 41478.84 88888.00 2023-11-27 01:21:13.000 331 22457.72 148.05 41478.72 88888.00 2023-11-27 01:21:14.000 331 22457.69 148.04 41478.70 88888.00 2023-11-27 01:21:15.000 331 22457.69 148.09 41478.82 47551.73 2023-11-27 01:21:16.000 331 22457.72 148.15 41478.95 88888.00 2023-11-27 01:21:17.000 331 22457.72 148.15 41478.94 88888.00 2023-11-27 01:21:18.000 331 22457.69 148.13 41478.90 88888.00 2023-11-27 01:21:19.000 331 22457.65 148.18 41478.94 88888.00 2023-11-27 01:21:20.000 331 22457.62 148.19 41478.94 47551.73 2023-11-27 01:21:21.000 331 22457.63 148.16 41478.90 88888.00 2023-11-27 01:21:22.000 331 22457.67 148.12 41478.89 88888.00 2023-11-27 01:21:23.000 331 22457.69 148.08 41478.89 88888.00 2023-11-27 01:21:24.000 331 22457.68 148.08 41478.87 88888.00 2023-11-27 01:21:25.000 331 22457.67 148.11 41478.86 47551.76 2023-11-27 01:21:26.000 331 22457.69 148.18 41478.88 88888.00 2023-11-27 01:21:27.000 331 22457.72 148.22 41478.94 88888.00 2023-11-27 01:21:28.000 331 22457.74 148.19 41478.98 88888.00 2023-11-27 01:21:29.000 331 22457.72 148.16 41478.98 88888.00 2023-11-27 01:21:30.000 331 22457.67 148.15 41478.96 47551.75 2023-11-27 01:21:31.000 331 22457.64 148.11 41478.88 88888.00 2023-11-27 01:21:32.000 331 22457.66 148.06 41478.83 88888.00 2023-11-27 01:21:33.000 331 22457.71 148.06 41478.89 88888.00 2023-11-27 01:21:34.000 331 22457.74 148.09 41478.97 88888.00 2023-11-27 01:21:35.000 331 22457.74 148.05 41478.98 47551.76 2023-11-27 01:21:36.000 331 22457.73 148.02 41478.99 88888.00 2023-11-27 01:21:37.000 331 22457.74 148.06 41479.07 88888.00 2023-11-27 01:21:38.000 331 22457.76 148.12 41479.15 88888.00 2023-11-27 01:21:39.000 331 22457.79 148.16 41479.20 88888.00 2023-11-27 01:21:40.000 331 22457.84 148.22 41479.18 47551.78 2023-11-27 01:21:41.000 331 22457.86 148.24 41479.12 88888.00 2023-11-27 01:21:42.000 331 22457.81 148.18 41479.12 88888.00 2023-11-27 01:21:43.000 331 22457.75 148.10 41479.16 88888.00 2023-11-27 01:21:44.000 331 22457.74 148.06 41479.17 88888.00 2023-11-27 01:21:45.000 331 22457.77 148.11 41479.19 47551.79 2023-11-27 01:21:46.000 331 22457.78 148.15 41479.19 88888.00 2023-11-27 01:21:47.000 331 22457.77 148.11 41479.11 88888.00 2023-11-27 01:21:48.000 331 22457.77 148.11 41479.03 88888.00 2023-11-27 01:21:49.000 331 22457.81 148.14 41479.04 88888.00 2023-11-27 01:21:50.000 331 22457.85 148.15 41479.09 47551.80 2023-11-27 01:21:51.000 331 22457.85 148.13 41479.06 88888.00 2023-11-27 01:21:52.000 331 22457.82 148.10 41479.02 88888.00 2023-11-27 01:21:53.000 331 22457.81 148.10 41479.01 88888.00 2023-11-27 01:21:54.000 331 22457.78 148.11 41478.97 88888.00 2023-11-27 01:21:55.000 331 22457.75 148.08 41478.87 47551.80 2023-11-27 01:21:56.000 331 22457.76 148.07 41478.84 88888.00 2023-11-27 01:21:57.000 331 22457.76 148.09 41478.91 88888.00 2023-11-27 01:21:58.000 331 22457.76 148.15 41479.02 88888.00 2023-11-27 01:21:59.000 331 22457.78 148.22 41479.11 88888.00 2023-11-27 01:22:00.000 331 22457.80 148.23 41479.11 47551.80 2023-11-27 01:22:01.000 331 22457.78 148.16 41479.05 88888.00 2023-11-27 01:22:02.000 331 22457.75 148.16 41478.99 88888.00 2023-11-27 01:22:03.000 331 22457.75 148.20 41478.99 88888.00 2023-11-27 01:22:04.000 331 22457.73 148.18 41479.04 88888.00 2023-11-27 01:22:05.000 331 22457.66 148.13 41479.05 47551.76 2023-11-27 01:22:06.000 331 22457.63 148.12 41479.02 88888.00 2023-11-27 01:22:07.000 331 22457.64 148.10 41479.01 88888.00 2023-11-27 01:22:08.000 331 22457.62 148.07 41479.01 88888.00 2023-11-27 01:22:09.000 331 22457.60 148.06 41478.98 88888.00 2023-11-27 01:22:10.000 331 22457.63 148.10 41478.97 47551.77 2023-11-27 01:22:11.000 331 22457.66 148.09 41478.98 88888.00 2023-11-27 01:22:12.000 331 22457.67 148.04 41479.00 88888.00 2023-11-27 01:22:13.000 331 22457.64 148.00 41479.04 88888.00 2023-11-27 01:22:14.000 331 22457.63 148.01 41479.08 88888.00 2023-11-27 01:22:15.000 331 22457.64 148.07 41479.12 47551.76 2023-11-27 01:22:16.000 331 22457.66 148.13 41479.12 88888.00 2023-11-27 01:22:17.000 331 22457.70 148.16 41479.07 88888.00 2023-11-27 01:22:18.000 331 22457.72 148.17 41479.02 88888.00 2023-11-27 01:22:19.000 331 22457.70 148.16 41478.97 88888.00 2023-11-27 01:22:20.000 331 22457.66 148.12 41478.88 47551.74 2023-11-27 01:22:21.000 331 22457.67 148.05 41478.89 88888.00 2023-11-27 01:22:22.000 331 22457.73 148.01 41479.00 88888.00 2023-11-27 01:22:23.000 331 22457.74 148.05 41479.04 88888.00 2023-11-27 01:22:24.000 331 22457.69 148.13 41478.96 88888.00 2023-11-27 01:22:25.000 331 22457.66 148.14 41478.89 47551.75 2023-11-27 01:22:26.000 331 22457.66 148.12 41478.89 88888.00 2023-11-27 01:22:27.000 331 22457.71 148.12 41478.97 88888.00 2023-11-27 01:22:28.000 331 22457.77 148.14 41479.05 88888.00 2023-11-27 01:22:29.000 331 22457.80 148.17 41479.08 88888.00 2023-11-27 01:22:30.000 331 22457.81 148.19 41479.09 47551.78 2023-11-27 01:22:31.000 331 22457.81 148.21 41479.09 88888.00 2023-11-27 01:22:32.000 331 22457.78 148.24 41479.01 88888.00 2023-11-27 01:22:33.000 331 22457.71 148.25 41478.87 88888.00 2023-11-27 01:22:34.000 331 22457.67 148.25 41478.84 88888.00 2023-11-27 01:22:35.000 331 22457.72 148.24 41478.95 47551.76 2023-11-27 01:22:36.000 331 22457.78 148.22 41479.08 88888.00 2023-11-27 01:22:37.000 331 22457.78 148.19 41479.17 88888.00 2023-11-27 01:22:38.000 331 22457.73 148.12 41479.18 88888.00 2023-11-27 01:22:39.000 331 22457.68 148.06 41479.10 88888.00 2023-11-27 01:22:40.000 331 22457.69 148.07 41479.07 47551.77 2023-11-27 01:22:41.000 331 22457.75 148.14 41479.14 88888.00 2023-11-27 01:22:42.000 331 22457.78 148.21 41479.21 88888.00 2023-11-27 01:22:43.000 331 22457.77 148.23 41479.19 88888.00 2023-11-27 01:22:44.000 331 22457.72 148.20 41479.14 88888.00 2023-11-27 01:22:45.000 331 22457.68 148.15 41479.07 47551.74 2023-11-27 01:22:46.000 331 22457.69 148.11 41479.07 88888.00 2023-11-27 01:22:47.000 331 22457.72 148.13 41479.12 88888.00 2023-11-27 01:22:48.000 331 22457.72 148.19 41479.13 88888.00 2023-11-27 01:22:49.000 331 22457.72 148.26 41479.11 88888.00 2023-11-27 01:22:50.000 331 22457.71 148.27 41479.08 47551.71 2023-11-27 01:22:51.000 331 22457.66 148.27 41478.99 88888.00 2023-11-27 01:22:52.000 331 22457.63 148.31 41478.91 88888.00 2023-11-27 01:22:53.000 331 22457.59 148.33 41478.93 88888.00 2023-11-27 01:22:54.000 331 22457.55 148.32 41478.96 88888.00 2023-11-27 01:22:55.000 331 22457.56 148.28 41478.99 47551.73 2023-11-27 01:22:56.000 331 22457.62 148.23 41479.02 88888.00 2023-11-27 01:22:57.000 331 22457.65 148.23 41479.02 88888.00 2023-11-27 01:22:58.000 331 22457.60 148.25 41478.97 88888.00 2023-11-27 01:22:59.000 331 22457.56 148.26 41478.93 88888.00 2023-11-27 01:23:00.000 331 22457.56 148.26 41478.91 47551.74 2023-11-27 01:23:01.000 331 22457.57 148.25 41478.91 88888.00 2023-11-27 01:23:02.000 331 22457.58 148.24 41478.98 88888.00 2023-11-27 01:23:03.000 331 22457.60 148.28 41479.05 88888.00 2023-11-27 01:23:04.000 331 22457.63 148.34 41479.03 88888.00 2023-11-27 01:23:05.000 331 22457.66 148.34 41479.00 47551.70 2023-11-27 01:23:06.000 331 22457.66 148.29 41479.01 88888.00 2023-11-27 01:23:07.000 331 22457.65 148.27 41479.04 88888.00 2023-11-27 01:23:08.000 331 22457.64 148.31 41479.07 88888.00 2023-11-27 01:23:09.000 331 22457.60 148.33 41479.02 88888.00 2023-11-27 01:23:10.000 331 22457.56 148.27 41478.96 47551.68 2023-11-27 01:23:11.000 331 22457.51 148.20 41478.95 88888.00 2023-11-27 01:23:12.000 331 22457.44 148.18 41478.97 88888.00 2023-11-27 01:23:13.000 331 22457.47 148.25 41478.99 88888.00 2023-11-27 01:23:14.000 331 22457.54 148.35 41479.01 88888.00 2023-11-27 01:23:15.000 331 22457.50 148.33 41478.98 47551.68 2023-11-27 01:23:16.000 331 22457.39 148.21 41478.94 88888.00 2023-11-27 01:23:17.000 331 22457.31 148.14 41478.93 88888.00 2023-11-27 01:23:18.000 331 22457.26 148.16 41478.92 88888.00 2023-11-27 01:23:19.000 331 22457.27 148.16 41478.89 88888.00 2023-11-27 01:23:20.000 331 22457.31 148.08 41478.82 47551.64 2023-11-27 01:23:21.000 331 22457.30 148.03 41478.74 88888.00 2023-11-27 01:23:22.000 331 22457.26 148.04 41478.73 88888.00 2023-11-27 01:23:23.000 331 22457.22 148.03 41478.77 88888.00 2023-11-27 01:23:24.000 331 22457.23 148.03 41478.81 88888.00 2023-11-27 01:23:25.000 331 22457.28 148.06 41478.85 47551.63 2023-11-27 01:23:26.000 331 22457.28 148.08 41478.87 88888.00 2023-11-27 01:23:27.000 331 22457.21 148.05 41478.86 88888.00 2023-11-27 01:23:28.000 331 22457.18 148.00 41478.85 88888.00 2023-11-27 01:23:29.000 331 22457.20 147.99 41478.86 88888.00 2023-11-27 01:23:30.000 331 22457.22 148.06 41478.94 47551.60 2023-11-27 01:23:31.000 331 22457.24 148.11 41479.02 88888.00 2023-11-27 01:23:32.000 331 22457.25 148.09 41479.02 88888.00 2023-11-27 01:23:33.000 331 22457.24 148.08 41478.98 88888.00 2023-11-27 01:23:34.000 331 22457.18 148.11 41478.98 88888.00 2023-11-27 01:23:35.000 331 22457.12 148.09 41478.94 47551.61 2023-11-27 01:23:36.000 331 22457.07 148.04 41478.89 88888.00 2023-11-27 01:23:37.000 331 22457.09 148.06 41478.87 88888.00 2023-11-27 01:23:38.000 331 22457.17 148.14 41478.86 88888.00 2023-11-27 01:23:39.000 331 22457.24 148.19 41478.84 88888.00 2023-11-27 01:23:40.000 331 22457.22 148.14 41478.77 47551.59 2023-11-27 01:23:41.000 331 22457.16 148.06 41478.69 88888.00 2023-11-27 01:23:42.000 331 22457.16 148.06 41478.75 88888.00 2023-11-27 01:23:43.000 331 22457.24 148.11 41478.91 88888.00 2023-11-27 01:23:44.000 331 22457.32 148.07 41478.93 88888.00 2023-11-27 01:23:45.000 331 22457.34 147.99 41478.81 47551.58 2023-11-27 01:23:46.000 331 22457.33 148.04 41478.82 88888.00 2023-11-27 01:23:47.000 331 22457.32 148.16 41478.95 88888.00 2023-11-27 01:23:48.000 331 22457.29 148.19 41479.02 88888.00 2023-11-27 01:23:49.000 331 22457.25 148.19 41479.04 88888.00 2023-11-27 01:23:50.000 331 22457.25 148.20 41479.02 47551.59 2023-11-27 01:23:51.000 331 22457.28 148.18 41478.89 88888.00 2023-11-27 01:23:52.000 331 22457.29 148.19 41478.83 88888.00 2023-11-27 01:23:53.000 331 22457.27 148.23 41478.94 88888.00 2023-11-27 01:23:54.000 331 22457.24 148.22 41479.02 88888.00 2023-11-27 01:23:55.000 331 22457.26 148.20 41479.02 47551.57 2023-11-27 01:23:56.000 331 22457.28 148.23 41479.01 88888.00 2023-11-27 01:23:57.000 331 22457.26 148.25 41478.97 88888.00 2023-11-27 01:23:58.000 331 22457.26 148.25 41478.86 88888.00 2023-11-27 01:23:59.000 331 22457.26 148.24 41478.78 88888.00 2023-11-27 01:24:00.000 331 22457.23 148.21 41478.79 47551.59 2023-11-27 01:24:01.000 331 22457.20 148.15 41478.85 88888.00 2023-11-27 01:24:02.000 331 22457.19 148.13 41478.88 88888.00 2023-11-27 01:24:03.000 331 22457.22 148.18 41478.88 88888.00 2023-11-27 01:24:04.000 331 22457.28 148.25 41478.89 88888.00 2023-11-27 01:24:05.000 331 22457.28 148.26 41478.92 47551.59 2023-11-27 01:24:06.000 331 22457.22 148.21 41478.89 88888.00 2023-11-27 01:24:07.000 331 22457.15 148.13 41478.80 88888.00 2023-11-27 01:24:08.000 331 22457.10 148.13 41478.76 88888.00 2023-11-27 01:24:09.000 331 22457.11 148.19 41478.79 88888.00 2023-11-27 01:24:10.000 331 22457.14 148.19 41478.82 47551.56 2023-11-27 01:24:11.000 331 22457.12 148.14 41478.83 88888.00 2023-11-27 01:24:12.000 331 22457.08 148.09 41478.82 88888.00 2023-11-27 01:24:13.000 331 22457.06 148.03 41478.75 88888.00 2023-11-27 01:24:14.000 331 22457.06 148.01 41478.73 88888.00 2023-11-27 01:24:15.000 331 22457.07 148.04 41478.79 47551.57 2023-11-27 01:24:16.000 331 22457.08 148.02 41478.83 88888.00 2023-11-27 01:24:17.000 331 22457.07 148.00 41478.88 88888.00 2023-11-27 01:24:18.000 331 22457.03 148.01 41478.89 88888.00 2023-11-27 01:24:19.000 331 22457.01 148.02 41478.86 88888.00 2023-11-27 01:24:20.000 331 22457.07 148.04 41478.86 47551.53 2023-11-27 01:24:21.000 331 22457.16 148.00 41478.91 88888.00 2023-11-27 01:24:22.000 331 22457.19 147.93 41478.88 88888.00 2023-11-27 01:24:23.000 331 22457.18 147.96 41478.83 88888.00 2023-11-27 01:24:24.000 331 22457.16 148.06 41478.84 88888.00 2023-11-27 01:24:25.000 331 22457.09 148.09 41478.89 47551.52 2023-11-27 01:24:26.000 331 22456.99 148.01 41478.88 88888.00 2023-11-27 01:24:27.000 331 22456.99 147.98 41478.83 88888.00 2023-11-27 01:24:28.000 331 22457.06 148.04 41478.82 88888.00 2023-11-27 01:24:29.000 331 22457.07 148.09 41478.85 88888.00 2023-11-27 01:24:30.000 331 22457.02 148.05 41478.89 47551.51 2023-11-27 01:24:31.000 331 22457.02 148.00 41478.93 88888.00 2023-11-27 01:24:32.000 331 22457.06 147.98 41478.89 88888.00 2023-11-27 01:24:33.000 331 22457.06 147.94 41478.84 88888.00 2023-11-27 01:24:34.000 331 22457.02 147.92 41478.84 88888.00 2023-11-27 01:24:35.000 331 22457.03 147.93 41478.87 47551.54 2023-11-27 01:24:36.000 331 22457.08 147.96 41478.93 88888.00 2023-11-27 01:24:37.000 331 22457.12 147.96 41479.00 88888.00 2023-11-27 01:24:38.000 331 22457.13 147.94 41479.05 88888.00 2023-11-27 01:24:39.000 331 22457.07 147.90 41479.00 88888.00 2023-11-27 01:24:40.000 331 22456.98 147.86 41478.88 47551.52 2023-11-27 01:24:41.000 331 22456.96 147.86 41478.80 88888.00 2023-11-27 01:24:42.000 331 22457.00 147.90 41478.82 88888.00 2023-11-27 01:24:43.000 331 22457.06 147.95 41478.86 88888.00 2023-11-27 01:24:44.000 331 22457.10 148.00 41478.89 88888.00 2023-11-27 01:24:45.000 331 22457.12 148.00 41478.92 47551.52 2023-11-27 01:24:46.000 331 22457.14 147.94 41478.93 88888.00 2023-11-27 01:24:47.000 331 22457.12 147.89 41478.95 88888.00 2023-11-27 01:24:48.000 331 22457.12 147.93 41479.00 88888.00 2023-11-27 01:24:49.000 331 22457.13 148.00 41478.98 88888.00 2023-11-27 01:24:50.000 331 22457.13 148.01 41478.94 47551.52 2023-11-27 01:24:51.000 331 22457.11 147.97 41478.94 88888.00 2023-11-27 01:24:52.000 331 22457.11 147.92 41478.90 88888.00 2023-11-27 01:24:53.000 331 22457.13 147.93 41478.91 88888.00 2023-11-27 01:24:54.000 331 22457.14 147.94 41478.96 88888.00 2023-11-27 01:24:55.000 331 22457.14 147.91 41478.90 47551.50 2023-11-27 01:24:56.000 331 22457.18 147.91 41478.84 88888.00 2023-11-27 01:24:57.000 331 22457.22 147.97 41478.84 88888.00 2023-11-27 01:24:58.000 331 22457.21 148.01 41478.82 88888.00 2023-11-27 01:24:59.000 331 22457.17 147.97 41478.76 88888.00 2023-11-27 01:25:00.000 331 22457.15 147.91 41478.76 47551.50 2023-11-27 01:25:01.000 331 22457.13 147.88 41478.82 88888.00 2023-11-27 01:25:02.000 331 22457.10 147.90 41478.87 88888.00 2023-11-27 01:25:03.000 331 22457.11 147.95 41478.92 88888.00 2023-11-27 01:25:04.000 331 22457.13 148.00 41478.97 88888.00 2023-11-27 01:25:05.000 331 22457.13 148.01 41478.96 47551.50 2023-11-27 01:25:06.000 331 22457.09 147.95 41478.96 88888.00 2023-11-27 01:25:07.000 331 22457.02 147.90 41479.02 88888.00 2023-11-27 01:25:08.000 331 22456.98 147.87 41479.04 88888.00 2023-11-27 01:25:09.000 331 22456.99 147.89 41478.98 88888.00 2023-11-27 01:25:10.000 331 22457.02 147.94 41479.01 47551.48 2023-11-27 01:25:11.000 331 22457.02 147.94 41479.11 88888.00 2023-11-27 01:25:12.000 331 22457.02 147.92 41479.13 88888.00 2023-11-27 01:25:13.000 331 22457.04 147.91 41479.09 88888.00 2023-11-27 01:25:14.000 331 22457.08 147.89 41479.07 88888.00 2023-11-27 01:25:15.000 331 22457.07 147.89 41479.07 47551.47 2023-11-27 01:25:16.000 331 22457.03 147.92 41479.04 88888.00 2023-11-27 01:25:17.000 331 22456.99 147.93 41478.98 88888.00 2023-11-27 01:25:18.000 331 22456.94 147.90 41478.93 88888.00 2023-11-27 01:25:19.000 331 22456.93 147.90 41478.96 88888.00 2023-11-27 01:25:20.000 331 22456.98 147.95 41479.03 47551.44 2023-11-27 01:25:21.000 331 22457.00 147.95 41479.05 88888.00 2023-11-27 01:25:22.000 331 22456.98 147.92 41479.05 88888.00 2023-11-27 01:25:23.000 331 22456.97 147.95 41479.10 88888.00 2023-11-27 01:25:24.000 331 22457.00 147.98 41479.11 88888.00 2023-11-27 01:25:25.000 331 22457.02 147.95 41479.05 47551.45 2023-11-27 01:25:26.000 331 22456.96 147.92 41479.00 88888.00 2023-11-27 01:25:27.000 331 22456.87 147.90 41478.96 88888.00 2023-11-27 01:25:28.000 331 22456.85 147.92 41478.93 88888.00 2023-11-27 01:25:29.000 331 22456.90 147.97 41478.94 88888.00 2023-11-27 01:25:30.000 331 22456.94 148.02 41479.02 47551.45 2023-11-27 01:25:31.000 331 22456.91 148.00 41479.01 88888.00 2023-11-27 01:25:32.000 331 22456.90 147.94 41478.96 88888.00 2023-11-27 01:25:33.000 331 22456.92 147.91 41478.99 88888.00 2023-11-27 01:25:34.000 331 22456.93 147.91 41479.03 88888.00 2023-11-27 01:25:35.000 331 22456.93 147.95 41478.98 47551.44 2023-11-27 01:25:36.000 331 22456.94 147.96 41478.94 88888.00 2023-11-27 01:25:37.000 331 22456.94 147.93 41478.93 88888.00 2023-11-27 01:25:38.000 331 22456.93 147.91 41478.90 88888.00 2023-11-27 01:25:39.000 331 22456.90 147.93 41478.89 88888.00 2023-11-27 01:25:40.000 331 22456.91 148.00 41478.93 47551.43 2023-11-27 01:25:41.000 331 22456.97 148.05 41478.95 88888.00 2023-11-27 01:25:42.000 331 22457.03 148.04 41478.95 88888.00 2023-11-27 01:25:43.000 331 22457.10 148.05 41478.98 88888.00 2023-11-27 01:25:44.000 331 22457.15 148.06 41479.03 88888.00 2023-11-27 01:25:45.000 331 22457.13 147.99 41479.00 47551.44 2023-11-27 01:25:46.000 331 22457.11 147.93 41478.92 88888.00 2023-11-27 01:25:47.000 331 22457.12 147.94 41478.90 88888.00 2023-11-27 01:25:48.000 331 22457.09 147.93 41478.94 88888.00 2023-11-27 01:25:49.000 331 22457.01 147.89 41478.94 88888.00 2023-11-27 01:25:50.000 331 22456.99 147.88 41478.89 47551.43 2023-11-27 01:25:51.000 331 22457.02 147.88 41478.88 88888.00 2023-11-27 01:25:52.000 331 22457.01 147.86 41478.91 88888.00 2023-11-27 01:25:53.000 331 22457.01 147.84 41478.91 88888.00 2023-11-27 01:25:54.000 331 22457.08 147.85 41478.88 88888.00 2023-11-27 01:25:55.000 331 22457.10 147.84 41478.83 47551.44 2023-11-27 01:25:56.000 331 22457.04 147.79 41478.84 88888.00 2023-11-27 01:25:57.000 331 22457.02 147.77 41478.89 88888.00 2023-11-27 01:25:58.000 331 22457.05 147.82 41478.94 88888.00 2023-11-27 01:25:59.000 331 22457.06 147.92 41479.02 88888.00 2023-11-27 01:26:00.000 331 22457.03 148.00 41479.06 47551.44 2023-11-27 01:26:01.000 331 22456.98 147.98 41478.99 88888.00 2023-11-27 01:26:02.000 331 22456.96 147.91 41478.91 88888.00 2023-11-27 01:26:03.000 331 22457.00 147.90 41478.90 88888.00 2023-11-27 01:26:04.000 331 22457.06 147.89 41479.00 88888.00 2023-11-27 01:26:05.000 331 22457.06 147.85 41479.12 47551.41 2023-11-27 01:26:06.000 331 22457.01 147.81 41479.12 88888.00 2023-11-27 01:26:07.000 331 22456.99 147.80 41478.98 88888.00 2023-11-27 01:26:08.000 331 22456.97 147.85 41478.86 88888.00 2023-11-27 01:26:09.000 331 22456.96 147.94 41478.85 88888.00 2023-11-27 01:26:10.000 331 22456.94 147.97 41478.91 47551.40 2023-11-27 01:26:11.000 331 22456.94 147.94 41478.97 88888.00 2023-11-27 01:26:12.000 331 22456.98 147.97 41479.00 88888.00 2023-11-27 01:26:13.000 331 22457.02 148.04 41479.00 88888.00 2023-11-27 01:26:14.000 331 22457.01 148.07 41478.96 88888.00 2023-11-27 01:26:15.000 331 22456.98 148.01 41478.89 47551.40 2023-11-27 01:26:16.000 331 22457.00 147.98 41478.89 88888.00 2023-11-27 01:26:17.000 331 22457.03 148.02 41478.94 88888.00 2023-11-27 01:26:18.000 331 22457.02 148.05 41478.93 88888.00 2023-11-27 01:26:19.000 331 22456.99 148.00 41478.86 88888.00 2023-11-27 01:26:20.000 331 22456.98 147.93 41478.83 47551.39 2023-11-27 01:26:21.000 331 22456.92 147.83 41478.81 88888.00 2023-11-27 01:26:22.000 331 22456.88 147.75 41478.82 88888.00 2023-11-27 01:26:23.000 331 22456.91 147.72 41478.91 88888.00 2023-11-27 01:26:24.000 331 22456.99 147.79 41479.00 88888.00 2023-11-27 01:26:25.000 331 22457.02 147.90 41479.01 47551.39 2023-11-27 01:26:26.000 331 22456.96 147.94 41478.96 88888.00 2023-11-27 01:26:27.000 331 22456.91 147.93 41478.91 88888.00 2023-11-27 01:26:28.000 331 22456.93 147.90 41478.89 88888.00 2023-11-27 01:26:29.000 331 22456.94 147.81 41478.89 88888.00 2023-11-27 01:26:30.000 331 22456.95 147.79 41478.89 47551.38 2023-11-27 01:26:31.000 331 22457.00 147.87 41478.92 88888.00 2023-11-27 01:26:32.000 331 22457.02 147.90 41478.98 88888.00 2023-11-27 01:26:33.000 331 22457.03 147.90 41479.05 88888.00 2023-11-27 01:26:34.000 331 22457.03 147.97 41479.07 88888.00 2023-11-27 01:26:35.000 331 22457.02 147.99 41479.04 47551.39 2023-11-27 01:26:36.000 331 22457.01 147.91 41478.99 88888.00 2023-11-27 01:26:37.000 331 22456.98 147.90 41478.95 88888.00 2023-11-27 01:26:38.000 331 22456.93 147.94 41478.91 88888.00 2023-11-27 01:26:39.000 331 22456.89 147.96 41478.86 88888.00 2023-11-27 01:26:40.000 331 22456.90 147.97 41478.86 47551.37 2023-11-27 01:26:41.000 331 22456.96 147.97 41478.91 88888.00 2023-11-27 01:26:42.000 331 22456.99 147.95 41478.94 88888.00 2023-11-27 01:26:43.000 331 22456.97 147.94 41478.96 88888.00 2023-11-27 01:26:44.000 331 22456.97 147.97 41479.04 88888.00 2023-11-27 01:26:45.000 331 22456.95 147.98 41479.02 47551.38 2023-11-27 01:26:46.000 331 22456.90 147.93 41478.91 88888.00 2023-11-27 01:26:47.000 331 22456.83 147.88 41478.84 88888.00 2023-11-27 01:26:48.000 331 22456.81 147.84 41478.84 88888.00 2023-11-27 01:26:49.000 331 22456.84 147.85 41478.88 88888.00 2023-11-27 01:26:50.000 331 22456.88 147.91 41478.92 47551.37 2023-11-27 01:26:51.000 331 22456.92 147.96 41478.91 88888.00 2023-11-27 01:26:52.000 331 22456.93 147.96 41478.92 88888.00 2023-11-27 01:26:53.000 331 22456.94 147.94 41478.98 88888.00 2023-11-27 01:26:54.000 331 22456.94 147.94 41478.98 88888.00 2023-11-27 01:26:55.000 331 22456.93 147.96 41478.88 47551.37 2023-11-27 01:26:56.000 331 22456.94 147.96 41478.82 88888.00 2023-11-27 01:26:57.000 331 22456.99 147.98 41478.87 88888.00 2023-11-27 01:26:58.000 331 22457.07 148.06 41479.01 88888.00 2023-11-27 01:26:59.000 331 22457.09 148.11 41479.11 88888.00 2023-11-27 01:27:00.000 331 22457.06 148.06 41479.06 47551.37 2023-11-27 01:27:01.000 331 22457.00 147.98 41478.99 88888.00 2023-11-27 01:27:02.000 331 22456.96 147.91 41479.00 88888.00 2023-11-27 01:27:03.000 331 22456.94 147.81 41478.98 88888.00 2023-11-27 01:27:04.000 331 22456.97 147.75 41478.99 88888.00 2023-11-27 01:27:05.000 331 22456.99 147.82 41479.06 47551.36 2023-11-27 01:27:06.000 331 22457.00 147.91 41479.11 88888.00 2023-11-27 01:27:07.000 331 22457.00 147.93 41479.08 88888.00 2023-11-27 01:27:08.000 331 22457.02 147.94 41479.06 88888.00 2023-11-27 01:27:09.000 331 22457.00 147.97 41479.09 88888.00 2023-11-27 01:27:10.000 331 22456.94 147.98 41479.11 47551.34 2023-11-27 01:27:11.000 331 22456.90 147.96 41479.11 88888.00 2023-11-27 01:27:12.000 331 22456.88 147.91 41479.07 88888.00 2023-11-27 01:27:13.000 331 22456.88 147.91 41478.98 88888.00 2023-11-27 01:27:14.000 331 22456.90 147.92 41478.90 88888.00 2023-11-27 01:27:15.000 331 22456.89 147.87 41478.88 47551.34 2023-11-27 01:27:16.000 331 22456.88 147.80 41478.94 88888.00 2023-11-27 01:27:17.000 331 22456.88 147.79 41479.09 88888.00 2023-11-27 01:27:18.000 331 22456.90 147.81 41479.21 88888.00 2023-11-27 01:27:19.000 331 22456.93 147.82 41479.32 88888.00 2023-11-27 01:27:20.000 331 22456.91 147.84 41479.33 47551.34 2023-11-27 01:27:21.000 331 22456.90 147.87 41479.25 88888.00 2023-11-27 01:27:22.000 331 22456.94 147.90 41479.23 88888.00 2023-11-27 01:27:23.000 331 22456.98 147.92 41479.27 88888.00 2023-11-27 01:27:24.000 331 22456.93 147.92 41479.23 88888.00 2023-11-27 01:27:25.000 331 22456.85 147.92 41479.17 47551.34 2023-11-27 01:27:26.000 331 22456.81 147.90 41479.16 88888.00 2023-11-27 01:27:27.000 331 22456.75 147.84 41479.07 88888.00 2023-11-27 01:27:28.000 331 22456.69 147.81 41478.96 88888.00 2023-11-27 01:27:29.000 331 22456.70 147.83 41478.96 88888.00 2023-11-27 01:27:30.000 331 22456.76 147.82 41479.05 47551.33 2023-11-27 01:27:31.000 331 22456.83 147.80 41479.13 88888.00 2023-11-27 01:27:32.000 331 22456.86 147.81 41479.18 88888.00 2023-11-27 01:27:33.000 331 22456.86 147.84 41479.14 88888.00 2023-11-27 01:27:34.000 331 22456.87 147.89 41479.09 88888.00 2023-11-27 01:27:35.000 331 22456.91 147.94 41479.11 47551.32 2023-11-27 01:27:36.000 331 22456.91 147.97 41479.18 88888.00 2023-11-27 01:27:37.000 331 22456.83 147.94 41479.14 88888.00 2023-11-27 01:27:38.000 331 22456.74 147.88 41479.03 88888.00 2023-11-27 01:27:39.000 331 22456.76 147.88 41478.98 88888.00 2023-11-27 01:27:40.000 331 22456.84 147.96 41479.02 47551.32 2023-11-27 01:27:41.000 331 22456.82 147.98 41479.06 88888.00 2023-11-27 01:27:42.000 331 22456.75 147.91 41479.04 88888.00 2023-11-27 01:27:43.000 331 22456.74 147.90 41479.00 88888.00 2023-11-27 01:27:44.000 331 22456.78 147.94 41479.01 88888.00 2023-11-27 01:27:45.000 331 22456.81 147.99 41479.03 47551.31 2023-11-27 01:27:46.000 331 22456.78 147.98 41478.98 88888.00 2023-11-27 01:27:47.000 331 22456.75 147.93 41478.97 88888.00 2023-11-27 01:27:48.000 331 22456.78 147.90 41479.06 88888.00 2023-11-27 01:27:49.000 331 22456.82 147.92 41479.15 88888.00 2023-11-27 01:27:50.000 331 22456.80 147.93 41479.19 47551.31 2023-11-27 01:27:51.000 331 22456.75 147.92 41479.19 88888.00 2023-11-27 01:27:52.000 331 22456.74 147.95 41479.15 88888.00 2023-11-27 01:27:53.000 331 22456.77 147.94 41479.06 88888.00 2023-11-27 01:27:54.000 331 22456.81 147.91 41479.01 88888.00 2023-11-27 01:27:55.000 331 22456.82 147.95 41479.06 47551.29 2023-11-27 01:27:56.000 331 22456.82 148.01 41479.14 88888.00 2023-11-27 01:27:57.000 331 22456.82 148.05 41479.14 88888.00 2023-11-27 01:27:58.000 331 22456.84 148.03 41479.08 88888.00 2023-11-27 01:27:59.000 331 22456.82 147.92 41478.97 88888.00 2023-11-27 01:28:00.000 331 22456.80 147.83 41478.90 47551.30 2023-11-27 01:28:01.000 331 22456.82 147.85 41478.94 88888.00 2023-11-27 01:28:02.000 331 22456.87 147.90 41479.03 88888.00 2023-11-27 01:28:03.000 331 22456.86 147.95 41479.07 88888.00 2023-11-27 01:28:04.000 331 22456.82 148.02 41479.03 88888.00 2023-11-27 01:28:05.000 331 22456.80 148.09 41478.98 47551.31 2023-11-27 01:28:06.000 331 22456.78 148.09 41478.95 88888.00 2023-11-27 01:28:07.000 331 22456.75 148.02 41478.91 88888.00 2023-11-27 01:28:08.000 331 22456.74 147.99 41478.83 88888.00 2023-11-27 01:28:09.000 331 22456.76 147.98 41478.78 88888.00 2023-11-27 01:28:10.000 331 22456.75 147.94 41478.80 47551.32 2023-11-27 01:28:11.000 331 22456.74 147.88 41478.82 88888.00 2023-11-27 01:28:12.000 331 22456.79 147.88 41478.85 88888.00 2023-11-27 01:28:13.000 331 22456.85 147.89 41478.94 88888.00 2023-11-27 01:28:14.000 331 22456.88 147.87 41479.00 88888.00 2023-11-27 01:28:15.000 331 22456.82 147.89 41479.00 47551.29 2023-11-27 01:28:16.000 331 22456.76 147.92 41478.98 88888.00 2023-11-27 01:28:17.000 331 22456.75 147.90 41478.90 88888.00 2023-11-27 01:28:18.000 331 22456.78 147.86 41478.82 88888.00 2023-11-27 01:28:19.000 331 22456.81 147.86 41478.80 88888.00 2023-11-27 01:28:20.000 331 22456.82 147.89 41478.86 47551.31 2023-11-27 01:28:21.000 331 22456.84 147.94 41478.94 88888.00 2023-11-27 01:28:22.000 331 22456.84 147.99 41478.98 88888.00 2023-11-27 01:28:23.000 331 22456.80 148.01 41478.97 88888.00 2023-11-27 01:28:24.000 331 22456.79 148.05 41479.01 88888.00 2023-11-27 01:28:25.000 331 22456.83 148.08 41479.09 47551.32 2023-11-27 01:28:26.000 331 22456.83 148.02 41479.04 88888.00 2023-11-27 01:28:27.000 331 22456.80 147.89 41478.88 88888.00 2023-11-27 01:28:28.000 331 22456.80 147.81 41478.83 88888.00 2023-11-27 01:28:29.000 331 22456.81 147.80 41478.88 88888.00 2023-11-27 01:28:30.000 331 22456.80 147.83 41478.92 47551.31 2023-11-27 01:28:31.000 331 22456.80 147.88 41478.93 88888.00 2023-11-27 01:28:32.000 331 22456.80 147.93 41478.90 88888.00 2023-11-27 01:28:33.000 331 22456.81 148.04 41478.82 88888.00 2023-11-27 01:28:34.000 331 22456.83 148.17 41478.78 88888.00 2023-11-27 01:28:35.000 331 22456.84 148.11 41478.81 47551.29 2023-11-27 01:28:36.000 331 22456.82 147.93 41478.84 88888.00 2023-11-27 01:28:37.000 331 22456.81 147.85 41478.85 88888.00 2023-11-27 01:28:38.000 331 22456.81 147.84 41478.86 88888.00 2023-11-27 01:28:39.000 331 22456.82 147.84 41478.91 88888.00 2023-11-27 01:28:40.000 331 22456.84 147.89 41478.96 47551.32 2023-11-27 01:28:41.000 331 22456.85 147.92 41478.97 88888.00 2023-11-27 01:28:42.000 331 22456.82 147.90 41478.93 88888.00 2023-11-27 01:28:43.000 331 22456.77 147.84 41478.84 88888.00 2023-11-27 01:28:44.000 331 22456.75 147.79 41478.79 88888.00 2023-11-27 01:28:45.000 331 22456.76 147.77 41478.80 47551.32 2023-11-27 01:28:46.000 331 22456.80 147.76 41478.84 88888.00 2023-11-27 01:28:47.000 331 22456.81 147.75 41478.88 88888.00 2023-11-27 01:28:48.000 331 22456.81 147.78 41478.88 88888.00 2023-11-27 01:28:49.000 331 22456.81 147.80 41478.86 88888.00 2023-11-27 01:28:50.000 331 22456.78 147.81 41478.87 47551.32 2023-11-27 01:28:51.000 331 22456.77 147.84 41478.90 88888.00 2023-11-27 01:28:52.000 331 22456.76 147.83 41478.94 88888.00 2023-11-27 01:28:53.000 331 22456.75 147.81 41478.96 88888.00 2023-11-27 01:28:54.000 331 22456.78 147.81 41478.96 88888.00 2023-11-27 01:28:55.000 331 22456.84 147.81 41478.96 47551.32 2023-11-27 01:28:56.000 331 22456.85 147.80 41478.93 88888.00 2023-11-27 01:28:57.000 331 22456.82 147.81 41478.84 88888.00 2023-11-27 01:28:58.000 331 22456.80 147.81 41478.77 88888.00 2023-11-27 01:28:59.000 331 22456.81 147.82 41478.82 88888.00 2023-11-27 01:29:00.000 331 22456.84 147.91 41478.94 47551.33 2023-11-27 01:29:01.000 331 22456.87 147.97 41479.00 88888.00 2023-11-27 01:29:02.000 331 22456.88 147.90 41479.02 88888.00 2023-11-27 01:29:03.000 331 22456.89 147.82 41479.01 88888.00 2023-11-27 01:29:04.000 331 22456.86 147.84 41478.95 88888.00 2023-11-27 01:29:05.000 331 22456.82 147.84 41478.89 47551.32 2023-11-27 01:29:06.000 331 22456.84 147.82 41478.87 88888.00 2023-11-27 01:29:07.000 331 22456.88 147.83 41478.88 88888.00 2023-11-27 01:29:08.000 331 22456.91 147.83 41478.85 88888.00 2023-11-27 01:29:09.000 331 22456.97 147.84 41478.81 88888.00 2023-11-27 01:29:10.000 331 22457.00 147.86 41478.84 47551.33 2023-11-27 01:29:11.000 331 22457.00 147.86 41478.96 88888.00 2023-11-27 01:29:12.000 331 22456.98 147.90 41479.09 88888.00 2023-11-27 01:29:13.000 331 22456.93 147.99 41479.07 88888.00 2023-11-27 01:29:14.000 331 22456.84 148.03 41478.93 88888.00 2023-11-27 01:29:15.000 331 22456.80 147.96 41478.84 47551.32 2023-11-27 01:29:16.000 331 22456.81 147.88 41478.87 88888.00 2023-11-27 01:29:17.000 331 22456.79 147.84 41478.90 88888.00 2023-11-27 01:29:18.000 331 22456.76 147.82 41478.89 88888.00 2023-11-27 01:29:19.000 331 22456.77 147.81 41478.87 88888.00 2023-11-27 01:29:20.000 331 22456.81 147.83 41478.88 47551.34 2023-11-27 01:29:21.000 331 22456.86 147.89 41478.90 88888.00 2023-11-27 01:29:22.000 331 22456.92 147.92 41478.91 88888.00 2023-11-27 01:29:23.000 331 22456.93 147.85 41478.94 88888.00 2023-11-27 01:29:24.000 331 22456.89 147.77 41478.97 88888.00 2023-11-27 01:29:25.000 331 22456.82 147.79 41478.93 47551.32 2023-11-27 01:29:26.000 331 22456.78 147.83 41478.88 88888.00 2023-11-27 01:29:27.000 331 22456.80 147.85 41478.91 88888.00 2023-11-27 01:29:28.000 331 22456.84 147.87 41478.95 88888.00 2023-11-27 01:29:29.000 331 22456.86 147.88 41478.94 88888.00 2023-11-27 01:29:30.000 331 22456.85 147.91 41478.96 47551.30 2023-11-27 01:29:31.000 331 22456.85 147.93 41478.99 88888.00 2023-11-27 01:29:32.000 331 22456.85 147.93 41478.98 88888.00 2023-11-27 01:29:33.000 331 22456.84 147.90 41478.99 88888.00 2023-11-27 01:29:34.000 331 22456.84 147.87 41478.99 88888.00 2023-11-27 01:29:35.000 331 22456.85 147.90 41479.01 47551.31 2023-11-27 01:29:36.000 331 22456.85 147.94 41479.06 88888.00 2023-11-27 01:29:37.000 331 22456.83 147.94 41479.04 88888.00 2023-11-27 01:29:38.000 331 22456.81 147.92 41479.02 88888.00 2023-11-27 01:29:39.000 331 22456.82 147.99 41479.11 88888.00 2023-11-27 01:29:40.000 331 22456.82 148.04 41479.16 47551.31 2023-11-27 01:29:41.000 331 22456.81 147.96 41479.10 88888.00 2023-11-27 01:29:42.000 331 22456.82 147.87 41479.04 88888.00 2023-11-27 01:29:43.000 331 22456.81 147.84 41479.04 88888.00 2023-11-27 01:29:44.000 331 22456.78 147.87 41479.07 88888.00 2023-11-27 01:29:45.000 331 22456.76 147.90 41479.11 47551.33 2023-11-27 01:29:46.000 331 22456.76 147.85 41479.12 88888.00 2023-11-27 01:29:47.000 331 22456.78 147.79 41479.13 88888.00 2023-11-27 01:29:48.000 331 22456.81 147.78 41479.16 88888.00 2023-11-27 01:29:49.000 331 22456.81 147.81 41479.16 88888.00 2023-11-27 01:29:50.000 331 22456.79 147.79 41479.06 47551.31 2023-11-27 01:29:51.000 331 22456.82 147.73 41478.98 88888.00 2023-11-27 01:29:52.000 331 22456.89 147.71 41478.96 88888.00 2023-11-27 01:29:53.000 331 22456.91 147.76 41478.99 88888.00 2023-11-27 01:29:54.000 331 22456.90 147.76 41479.05 88888.00 2023-11-27 01:29:55.000 331 22456.87 147.72 41479.05 47551.31 2023-11-27 01:29:56.000 331 22456.82 147.66 41478.97 88888.00 2023-11-27 01:29:57.000 331 22456.76 147.63 41478.91 88888.00 2023-11-27 01:29:58.000 331 22456.76 147.69 41478.93 88888.00 2023-11-27 01:29:59.000 331 22456.78 147.75 41478.92 88888.00 2023-11-27 01:30:00.000 331 22456.82 147.75 41478.94 47551.31 2023-11-27 01:30:01.000 331 22456.85 147.76 41479.01 88888.00 2023-11-27 01:30:02.000 331 22456.88 147.78 41479.09 88888.00 2023-11-27 01:30:03.000 331 22456.92 147.85 41479.11 88888.00 2023-11-27 01:30:04.000 331 22456.96 147.92 41479.06 88888.00 2023-11-27 01:30:05.000 331 22456.96 147.87 41478.96 47551.30 2023-11-27 01:30:06.000 331 22456.91 147.74 41478.88 88888.00 2023-11-27 01:30:07.000 331 22456.88 147.68 41478.89 88888.00 2023-11-27 01:30:08.000 331 22456.86 147.69 41478.89 88888.00 2023-11-27 01:30:09.000 331 22456.84 147.68 41478.89 88888.00 2023-11-27 01:30:10.000 331 22456.82 147.66 41478.98 47551.33 2023-11-27 01:30:11.000 331 22456.81 147.64 41479.06 88888.00 2023-11-27 01:30:12.000 331 22456.85 147.67 41479.03 88888.00 2023-11-27 01:30:13.000 331 22456.92 147.70 41479.01 88888.00 2023-11-27 01:30:14.000 331 22456.91 147.67 41478.96 88888.00 2023-11-27 01:30:15.000 331 22456.82 147.64 41478.86 47551.33 2023-11-27 01:30:16.000 331 22456.79 147.69 41478.80 88888.00 2023-11-27 01:30:17.000 331 22456.82 147.71 41478.82 88888.00 2023-11-27 01:30:18.000 331 22456.85 147.72 41478.92 88888.00 2023-11-27 01:30:19.000 331 22456.85 147.78 41478.98 88888.00 2023-11-27 01:30:20.000 331 22456.86 147.81 41478.94 47551.33 2023-11-27 01:30:21.000 331 22456.89 147.77 41478.91 88888.00 2023-11-27 01:30:22.000 331 22456.92 147.72 41478.92 88888.00 2023-11-27 01:30:23.000 331 22456.96 147.68 41478.89 88888.00 2023-11-27 01:30:24.000 331 22456.96 147.70 41478.89 88888.00 2023-11-27 01:30:25.000 331 22456.97 147.73 41478.95 47551.32 2023-11-27 01:30:26.000 331 22456.98 147.75 41479.00 88888.00 2023-11-27 01:30:27.000 331 22456.97 147.74 41478.97 88888.00 2023-11-27 01:30:28.000 331 22456.91 147.72 41478.93 88888.00 2023-11-27 01:30:29.000 331 22456.87 147.78 41478.93 88888.00 2023-11-27 01:30:30.000 331 22456.88 147.88 41478.94 47551.32 2023-11-27 01:30:31.000 331 22456.89 147.86 41478.92 88888.00 2023-11-27 01:30:32.000 331 22456.90 147.84 41478.94 88888.00 2023-11-27 01:30:33.000 331 22456.93 147.91 41479.00 88888.00 2023-11-27 01:30:34.000 331 22456.93 147.89 41479.02 88888.00 2023-11-27 01:30:35.000 331 22456.89 147.72 41478.96 47551.33 2023-11-27 01:30:36.000 331 22456.85 147.68 41478.91 88888.00 2023-11-27 01:30:37.000 331 22456.84 147.74 41478.91 88888.00 2023-11-27 01:30:38.000 331 22456.87 147.72 41478.94 88888.00 2023-11-27 01:30:39.000 331 22456.91 147.67 41478.95 88888.00 2023-11-27 01:30:40.000 331 22456.94 147.69 41478.91 47551.34 2023-11-27 01:30:41.000 331 22456.94 147.73 41478.84 88888.00 2023-11-27 01:30:42.000 331 22456.93 147.78 41478.81 88888.00 2023-11-27 01:30:43.000 331 22456.92 147.81 41478.88 88888.00 2023-11-27 01:30:44.000 331 22456.93 147.83 41478.96 88888.00 2023-11-27 01:30:45.000 331 22456.94 147.80 41478.98 47551.37 2023-11-27 01:30:46.000 331 22456.92 147.76 41478.94 88888.00 2023-11-27 01:30:47.000 331 22456.86 147.73 41478.88 88888.00 2023-11-27 01:30:48.000 331 22456.86 147.71 41478.93 88888.00 2023-11-27 01:30:49.000 331 22456.92 147.71 41479.01 88888.00 2023-11-27 01:30:50.000 331 22456.95 147.75 41478.99 47551.35 2023-11-27 01:30:51.000 331 22456.94 147.81 41478.97 88888.00 2023-11-27 01:30:52.000 331 22456.92 147.79 41479.00 88888.00 2023-11-27 01:30:53.000 331 22456.94 147.75 41478.99 88888.00 2023-11-27 01:30:54.000 331 22457.00 147.79 41478.97 88888.00 2023-11-27 01:30:55.000 331 22457.01 147.83 41478.97 47551.34 2023-11-27 01:30:56.000 331 22456.97 147.75 41478.95 88888.00 2023-11-27 01:30:57.000 331 22456.92 147.68 41478.93 88888.00 2023-11-27 01:30:58.000 331 22456.91 147.69 41478.89 88888.00 2023-11-27 01:30:59.000 331 22456.92 147.76 41478.86 88888.00 2023-11-27 01:31:00.000 331 22456.90 147.81 41478.85 47551.35 2023-11-27 01:31:01.000 331 22456.84 147.76 41478.83 88888.00 2023-11-27 01:31:02.000 331 22456.84 147.72 41478.80 88888.00 2023-11-27 01:31:03.000 331 22456.86 147.73 41478.79 88888.00 2023-11-27 01:31:04.000 331 22456.85 147.77 41478.80 88888.00 2023-11-27 01:31:05.000 331 22456.85 147.79 41478.83 47551.33 2023-11-27 01:31:06.000 331 22456.89 147.77 41478.85 88888.00 2023-11-27 01:31:07.000 331 22456.91 147.72 41478.87 88888.00 2023-11-27 01:31:08.000 331 22456.91 147.70 41478.90 88888.00 2023-11-27 01:31:09.000 331 22456.90 147.78 41478.89 88888.00 2023-11-27 01:31:10.000 331 22456.88 147.88 41478.86 47551.34 2023-11-27 01:31:11.000 331 22456.87 147.89 41478.86 88888.00 2023-11-27 01:31:12.000 331 22456.85 147.84 41478.83 88888.00 2023-11-27 01:31:13.000 331 22456.85 147.75 41478.81 88888.00 2023-11-27 01:31:14.000 331 22456.90 147.66 41478.84 88888.00 2023-11-27 01:31:15.000 331 22456.96 147.69 41478.91 47551.33 2023-11-27 01:31:16.000 331 22456.98 147.74 41478.95 88888.00 2023-11-27 01:31:17.000 331 22456.94 147.72 41478.88 88888.00 2023-11-27 01:31:18.000 331 22456.93 147.77 41478.80 88888.00 2023-11-27 01:31:19.000 331 22456.98 147.83 41478.78 88888.00 2023-11-27 01:31:20.000 331 22456.98 147.75 41478.79 47551.33 2023-11-27 01:31:21.000 331 22456.95 147.67 41478.82 88888.00 2023-11-27 01:31:22.000 331 22456.94 147.71 41478.86 88888.00 2023-11-27 01:31:23.000 331 22456.92 147.80 41478.88 88888.00 2023-11-27 01:31:24.000 331 22456.90 147.83 41478.91 88888.00 2023-11-27 01:31:25.000 331 22456.89 147.79 41478.91 47551.33 2023-11-27 01:31:26.000 331 22456.89 147.79 41478.88 88888.00 2023-11-27 01:31:27.000 331 22456.88 147.81 41478.86 88888.00 2023-11-27 01:31:28.000 331 22456.89 147.79 41478.86 88888.00 2023-11-27 01:31:29.000 331 22456.91 147.78 41478.81 88888.00 2023-11-27 01:31:30.000 331 22456.93 147.79 41478.77 47551.32 2023-11-27 01:31:31.000 331 22456.94 147.76 41478.80 88888.00 2023-11-27 01:31:32.000 331 22456.95 147.74 41478.87 88888.00 2023-11-27 01:31:33.000 331 22456.92 147.75 41478.87 88888.00 2023-11-27 01:31:34.000 331 22456.89 147.80 41478.85 88888.00 2023-11-27 01:31:35.000 331 22456.91 147.82 41478.91 47551.31 2023-11-27 01:31:36.000 331 22456.92 147.79 41478.97 88888.00 2023-11-27 01:31:37.000 331 22456.87 147.76 41478.94 88888.00 2023-11-27 01:31:38.000 331 22456.82 147.77 41478.92 88888.00 2023-11-27 01:31:39.000 331 22456.84 147.78 41478.97 88888.00 2023-11-27 01:31:40.000 331 22456.87 147.80 41478.93 47551.30 2023-11-27 01:31:41.000 331 22456.86 147.83 41478.86 88888.00 2023-11-27 01:31:42.000 331 22456.88 147.88 41478.93 88888.00 2023-11-27 01:31:43.000 331 22456.96 147.91 41479.00 88888.00 2023-11-27 01:31:44.000 331 22456.96 147.82 41478.96 88888.00 2023-11-27 01:31:45.000 331 22456.90 147.72 41478.93 47551.31 2023-11-27 01:31:46.000 331 22456.88 147.72 41478.90 88888.00 2023-11-27 01:31:47.000 331 22456.88 147.77 41478.84 88888.00 2023-11-27 01:31:48.000 331 22456.88 147.79 41478.82 88888.00 2023-11-27 01:31:49.000 331 22456.90 147.83 41478.88 88888.00 2023-11-27 01:31:50.000 331 22456.91 147.88 41478.97 47551.30 2023-11-27 01:31:51.000 331 22456.89 147.89 41478.98 88888.00 2023-11-27 01:31:52.000 331 22456.87 147.88 41478.88 88888.00 2023-11-27 01:31:53.000 331 22456.85 147.86 41478.82 88888.00 2023-11-27 01:31:54.000 331 22456.84 147.80 41478.89 88888.00 2023-11-27 01:31:55.000 331 22456.86 147.78 41478.98 47551.30 2023-11-27 01:31:56.000 331 22456.91 147.81 41479.02 88888.00 2023-11-27 01:31:57.000 331 22456.94 147.83 41479.01 88888.00 2023-11-27 01:31:58.000 331 22456.97 147.84 41478.95 88888.00 2023-11-27 01:31:59.000 331 22456.96 147.89 41478.96 88888.00 2023-11-27 01:32:00.000 331 22456.89 147.91 41479.05 47551.32 2023-11-27 01:32:01.000 331 22456.82 147.82 41479.10 88888.00 2023-11-27 01:32:02.000 331 22456.82 147.73 41479.09 88888.00 2023-11-27 01:32:03.000 331 22456.88 147.71 41479.04 88888.00 2023-11-27 01:32:04.000 331 22456.91 147.70 41478.99 88888.00 2023-11-27 01:32:05.000 331 22456.91 147.70 41478.96 47551.31 2023-11-27 01:32:06.000 331 22456.92 147.76 41478.97 88888.00 2023-11-27 01:32:07.000 331 22456.94 147.83 41479.01 88888.00 2023-11-27 01:32:08.000 331 22456.98 147.85 41479.06 88888.00 2023-11-27 01:32:09.000 331 22457.02 147.85 41479.10 88888.00 2023-11-27 01:32:10.000 331 22457.05 147.89 41479.18 47551.30 2023-11-27 01:32:11.000 331 22457.05 147.91 41479.24 88888.00 2023-11-27 01:32:12.000 331 22457.02 147.87 41479.17 88888.00 2023-11-27 01:32:13.000 331 22456.98 147.82 41479.07 88888.00 2023-11-27 01:32:14.000 331 22456.97 147.82 41479.07 88888.00 2023-11-27 01:32:15.000 331 22456.99 147.81 41479.08 47551.32 2023-11-27 01:32:16.000 331 22457.04 147.82 41479.10 88888.00 2023-11-27 01:32:17.000 331 22457.10 147.93 41479.22 88888.00 2023-11-27 01:32:18.000 331 22457.14 148.03 41479.31 88888.00 2023-11-27 01:32:19.000 331 22457.13 148.03 41479.29 88888.00 2023-11-27 01:32:20.000 331 22457.10 147.98 41479.22 47551.36 2023-11-27 01:32:21.000 331 22457.08 147.93 41479.16 88888.00 2023-11-27 01:32:22.000 331 22457.08 147.93 41479.12 88888.00 2023-11-27 01:32:23.000 331 22457.10 147.99 41479.07 88888.00 2023-11-27 01:32:24.000 331 22457.15 147.99 41479.06 88888.00 2023-11-27 01:32:25.000 331 22457.16 147.99 41479.10 47551.34 2023-11-27 01:32:26.000 331 22457.11 148.00 41479.14 88888.00 2023-11-27 01:32:27.000 331 22457.05 147.95 41479.11 88888.00 2023-11-27 01:32:28.000 331 22457.00 147.91 41479.03 88888.00 2023-11-27 01:32:29.000 331 22456.95 147.92 41479.02 88888.00 2023-11-27 01:32:30.000 331 22456.93 147.89 41479.07 47551.32 2023-11-27 01:32:31.000 331 22456.92 147.85 41479.08 88888.00 2023-11-27 01:32:32.000 331 22456.91 147.84 41479.05 88888.00 2023-11-27 01:32:33.000 331 22456.89 147.84 41479.02 88888.00 2023-11-27 01:32:34.000 331 22456.88 147.87 41478.95 88888.00 2023-11-27 01:32:35.000 331 22456.89 147.93 41478.88 47551.34 2023-11-27 01:32:36.000 331 22456.85 147.96 41478.87 88888.00 2023-11-27 01:32:37.000 331 22456.78 147.95 41478.90 88888.00 2023-11-27 01:32:38.000 331 22456.81 147.92 41478.94 88888.00 2023-11-27 01:32:39.000 331 22456.88 147.87 41478.94 88888.00 2023-11-27 01:32:40.000 331 22456.89 147.82 41478.86 47551.31 2023-11-27 01:32:41.000 331 22456.89 147.81 41478.80 88888.00 2023-11-27 01:32:42.000 331 22456.93 147.85 41478.84 88888.00 2023-11-27 01:32:43.000 331 22456.98 147.91 41478.92 88888.00 2023-11-27 01:32:44.000 331 22456.99 147.96 41478.96 88888.00 2023-11-27 01:32:45.000 331 22456.99 147.95 41478.99 47551.33 2023-11-27 01:32:46.000 331 22457.00 147.87 41479.02 88888.00 2023-11-27 01:32:47.000 331 22457.02 147.87 41479.04 88888.00 2023-11-27 01:32:48.000 331 22457.00 147.92 41479.04 88888.00 2023-11-27 01:32:49.000 331 22456.97 147.91 41479.03 88888.00 2023-11-27 01:32:50.000 331 22456.99 147.86 41479.06 47551.31 2023-11-27 01:32:51.000 331 22457.01 147.82 41479.06 88888.00 2023-11-27 01:32:52.000 331 22457.02 147.82 41478.97 88888.00 2023-11-27 01:32:53.000 331 22457.03 147.89 41478.91 88888.00 2023-11-27 01:32:54.000 331 22457.06 147.91 41478.93 88888.00 2023-11-27 01:32:55.000 331 22457.04 147.80 41479.00 47551.34 2023-11-27 01:32:56.000 331 22457.05 147.76 41479.06 88888.00 2023-11-27 01:32:57.000 331 22457.06 147.79 41479.05 88888.00 2023-11-27 01:32:58.000 331 22457.03 147.80 41479.02 88888.00 2023-11-27 01:32:59.000 331 22457.03 147.78 41478.99 88888.00 2023-11-27 01:33:00.000 331 22457.08 147.78 41478.94 47551.34 2023-11-27 01:33:01.000 331 22457.11 147.82 41478.90 88888.00 2023-11-27 01:33:02.000 331 22457.10 147.85 41478.87 88888.00 2023-11-27 01:33:03.000 331 22457.07 147.83 41478.88 88888.00 2023-11-27 01:33:04.000 331 22457.05 147.83 41478.94 88888.00 2023-11-27 01:33:05.000 331 22457.04 147.84 41478.96 47551.37 2023-11-27 01:33:06.000 331 22457.03 147.79 41478.90 88888.00 2023-11-27 01:33:07.000 331 22457.03 147.75 41478.83 88888.00 2023-11-27 01:33:08.000 331 22457.04 147.78 41478.79 88888.00 2023-11-27 01:33:09.000 331 22457.08 147.86 41478.79 88888.00 2023-11-27 01:33:10.000 331 22457.15 147.96 41478.87 47551.40 2023-11-27 01:33:11.000 331 22457.18 147.93 41478.88 88888.00 2023-11-27 01:33:12.000 331 22457.17 147.78 41478.82 88888.00 2023-11-27 01:33:13.000 331 22457.18 147.68 41478.83 88888.00 2023-11-27 01:33:14.000 331 22457.20 147.70 41478.90 88888.00 2023-11-27 01:33:15.000 331 22457.20 147.79 41478.94 47551.39 2023-11-27 01:33:16.000 331 22457.19 147.83 41478.95 88888.00 2023-11-27 01:33:17.000 331 22457.19 147.82 41478.98 88888.00 2023-11-27 01:33:18.000 331 22457.22 147.83 41478.97 88888.00 2023-11-27 01:33:19.000 331 22457.21 147.84 41478.90 88888.00 2023-11-27 01:33:20.000 331 22457.17 147.82 41478.85 47551.42 2023-11-27 01:33:21.000 331 22457.15 147.77 41478.79 88888.00 2023-11-27 01:33:22.000 331 22457.16 147.76 41478.74 88888.00 2023-11-27 01:33:23.000 331 22457.19 147.82 41478.73 88888.00 2023-11-27 01:33:24.000 331 22457.20 147.87 41478.73 88888.00 2023-11-27 01:33:25.000 331 22457.20 147.82 41478.72 47551.43 2023-11-27 01:33:26.000 331 22457.19 147.74 41478.73 88888.00 2023-11-27 01:33:27.000 331 22457.18 147.76 41478.79 88888.00 2023-11-27 01:33:28.000 331 22457.20 147.90 41478.81 88888.00 2023-11-27 01:33:29.000 331 22457.26 148.03 41478.86 88888.00 2023-11-27 01:33:30.000 331 22457.30 147.99 41478.95 47551.46 2023-11-27 01:33:31.000 331 22457.32 147.84 41479.02 88888.00 2023-11-27 01:33:32.000 331 22457.31 147.75 41479.01 88888.00 2023-11-27 01:33:33.000 331 22457.27 147.70 41478.96 88888.00 2023-11-27 01:33:34.000 331 22457.28 147.68 41478.93 88888.00 2023-11-27 01:33:35.000 331 22457.35 147.69 41478.89 47551.46 2023-11-27 01:33:36.000 331 22457.38 147.73 41478.85 88888.00 2023-11-27 01:33:37.000 331 22457.38 147.79 41478.86 88888.00 2023-11-27 01:33:38.000 331 22457.34 147.81 41478.96 88888.00 2023-11-27 01:33:39.000 331 22457.29 147.78 41479.05 88888.00 2023-11-27 01:33:40.000 331 22457.32 147.79 41479.04 47551.49 2023-11-27 01:33:41.000 331 22457.35 147.80 41478.94 88888.00 2023-11-27 01:33:42.000 331 22457.32 147.76 41478.85 88888.00 2023-11-27 01:33:43.000 331 22457.29 147.77 41478.81 88888.00 2023-11-27 01:33:44.000 331 22457.31 147.84 41478.81 88888.00 2023-11-27 01:33:45.000 331 22457.34 147.85 41478.85 47551.49 2023-11-27 01:33:46.000 331 22457.35 147.81 41478.89 88888.00 2023-11-27 01:33:47.000 331 22457.37 147.79 41478.89 88888.00 2023-11-27 01:33:48.000 331 22457.36 147.81 41478.93 88888.00 2023-11-27 01:33:49.000 331 22457.28 147.81 41478.94 88888.00 2023-11-27 01:33:50.000 331 22457.17 147.72 41478.82 47551.49 2023-11-27 01:33:51.000 331 22457.10 147.66 41478.70 88888.00 2023-11-27 01:33:52.000 331 22457.10 147.70 41478.71 88888.00 2023-11-27 01:33:53.000 331 22457.18 147.79 41478.82 88888.00 2023-11-27 01:33:54.000 331 22457.25 147.87 41478.89 88888.00 2023-11-27 01:33:55.000 331 22457.29 147.93 41478.87 47551.48 2023-11-27 01:33:56.000 331 22457.30 147.88 41478.82 88888.00 2023-11-27 01:33:57.000 331 22457.29 147.79 41478.79 88888.00 2023-11-27 01:33:58.000 331 22457.25 147.79 41478.80 88888.00 2023-11-27 01:33:59.000 331 22457.23 147.86 41478.84 88888.00 2023-11-27 01:34:00.000 331 22457.22 147.88 41478.84 47551.46 2023-11-27 01:34:01.000 331 22457.19 147.81 41478.78 88888.00 2023-11-27 01:34:02.000 331 22457.15 147.75 41478.76 88888.00 2023-11-27 01:34:03.000 331 22457.16 147.77 41478.84 88888.00 2023-11-27 01:34:04.000 331 22457.19 147.86 41478.95 88888.00 2023-11-27 01:34:05.000 331 22457.20 147.94 41478.96 47551.46 2023-11-27 01:34:06.000 331 22457.19 147.90 41478.86 88888.00 2023-11-27 01:34:07.000 331 22457.22 147.79 41478.81 88888.00 2023-11-27 01:34:08.000 331 22457.26 147.74 41478.86 88888.00 2023-11-27 01:34:09.000 331 22457.26 147.71 41478.94 88888.00 2023-11-27 01:34:10.000 331 22457.23 147.70 41478.92 47551.51 2023-11-27 01:34:11.000 331 22457.20 147.69 41478.84 88888.00 2023-11-27 01:34:12.000 331 22457.20 147.69 41478.88 88888.00 2023-11-27 01:34:13.000 331 22457.20 147.71 41478.96 88888.00 2023-11-27 01:34:14.000 331 22457.19 147.75 41478.86 88888.00 2023-11-27 01:34:15.000 331 22457.22 147.78 41478.73 47551.50 2023-11-27 01:34:16.000 331 22457.28 147.74 41478.75 88888.00 2023-11-27 01:34:17.000 331 22457.30 147.67 41478.86 88888.00 2023-11-27 01:34:18.000 331 22457.27 147.65 41478.93 88888.00 2023-11-27 01:34:19.000 331 22457.22 147.65 41478.95 88888.00 2023-11-27 01:34:20.000 331 22457.19 147.65 41478.94 47551.51 2023-11-27 01:34:21.000 331 22457.17 147.69 41478.89 88888.00 2023-11-27 01:34:22.000 331 22457.17 147.73 41478.89 88888.00 2023-11-27 01:34:23.000 331 22457.20 147.71 41478.91 88888.00 2023-11-27 01:34:24.000 331 22457.22 147.69 41478.87 88888.00 2023-11-27 01:34:25.000 331 22457.19 147.71 41478.86 47551.51 2023-11-27 01:34:26.000 331 22457.19 147.74 41478.91 88888.00 2023-11-27 01:34:27.000 331 22457.21 147.78 41478.94 88888.00 2023-11-27 01:34:28.000 331 22457.27 147.83 41478.91 88888.00 2023-11-27 01:34:29.000 331 22457.30 147.81 41478.88 88888.00 2023-11-27 01:34:30.000 331 22457.26 147.72 41478.90 47551.50 2023-11-27 01:34:31.000 331 22457.24 147.64 41478.91 88888.00 2023-11-27 01:34:32.000 331 22457.27 147.64 41478.85 88888.00 2023-11-27 01:34:33.000 331 22457.32 147.68 41478.85 88888.00 2023-11-27 01:34:34.000 331 22457.37 147.65 41478.92 88888.00 2023-11-27 01:34:35.000 331 22457.38 147.59 41478.98 47551.50 2023-11-27 01:34:36.000 331 22457.35 147.63 41479.03 88888.00 2023-11-27 01:34:37.000 331 22457.33 147.72 41479.09 88888.00 2023-11-27 01:34:38.000 331 22457.28 147.77 41479.13 88888.00 2023-11-27 01:34:39.000 331 22457.23 147.81 41479.12 88888.00 2023-11-27 01:34:40.000 331 22457.20 147.82 41479.08 47551.46 2023-11-27 01:34:41.000 331 22457.19 147.73 41479.00 88888.00 2023-11-27 01:34:42.000 331 22457.17 147.62 41478.97 88888.00 2023-11-27 01:34:43.000 331 22457.20 147.63 41478.99 88888.00 2023-11-27 01:34:44.000 331 22457.24 147.69 41478.95 88888.00 2023-11-27 01:34:45.000 331 22457.24 147.71 41478.89 47551.45 2023-11-27 01:34:46.000 331 22457.19 147.70 41478.94 88888.00 2023-11-27 01:34:47.000 331 22457.12 147.67 41478.97 88888.00 2023-11-27 01:34:48.000 331 22457.08 147.66 41478.91 88888.00 2023-11-27 01:34:49.000 331 22457.12 147.69 41478.91 88888.00 2023-11-27 01:34:50.000 331 22457.19 147.69 41479.01 47551.45 2023-11-27 01:34:51.000 331 22457.22 147.60 41479.07 88888.00 2023-11-27 01:34:52.000 331 22457.19 147.59 41479.06 88888.00 2023-11-27 01:34:53.000 331 22457.18 147.67 41479.06 88888.00 2023-11-27 01:34:54.000 331 22457.19 147.63 41479.13 88888.00 2023-11-27 01:34:55.000 331 22457.19 147.52 41479.13 47551.46 2023-11-27 01:34:56.000 331 22457.16 147.51 41479.06 88888.00 2023-11-27 01:34:57.000 331 22457.14 147.58 41479.00 88888.00 2023-11-27 01:34:58.000 331 22457.14 147.60 41478.95 88888.00 2023-11-27 01:34:59.000 331 22457.15 147.63 41479.01 88888.00 2023-11-27 01:35:00.000 331 22457.17 147.66 41479.11 47551.43 2023-11-27 01:35:01.000 331 22457.19 147.63 41479.02 88888.00 2023-11-27 01:35:02.000 331 22457.22 147.59 41478.89 88888.00 2023-11-27 01:35:03.000 331 22457.25 147.56 41478.87 88888.00 2023-11-27 01:35:04.000 331 22457.26 147.60 41478.89 88888.00 2023-11-27 01:35:05.000 331 22457.27 147.64 41478.94 47551.46 2023-11-27 01:35:06.000 331 22457.28 147.63 41479.03 88888.00 2023-11-27 01:35:07.000 331 22457.31 147.62 41479.08 88888.00 2023-11-27 01:35:08.000 331 22457.32 147.59 41479.11 88888.00 2023-11-27 01:35:09.000 331 22457.31 147.62 41479.17 88888.00 2023-11-27 01:35:10.000 331 22457.30 147.71 41479.14 47551.46 2023-11-27 01:35:11.000 331 22457.28 147.71 41479.03 88888.00 2023-11-27 01:35:12.000 331 22457.26 147.67 41478.98 88888.00 2023-11-27 01:35:13.000 331 22457.25 147.65 41478.98 88888.00 2023-11-27 01:35:14.000 331 22457.26 147.60 41478.97 88888.00 2023-11-27 01:35:15.000 331 22457.28 147.58 41479.03 47551.47 2023-11-27 01:35:16.000 331 22457.27 147.66 41479.14 88888.00 2023-11-27 01:35:17.000 331 22457.23 147.73 41479.19 88888.00 2023-11-27 01:35:18.000 331 22457.25 147.75 41479.16 88888.00 2023-11-27 01:35:19.000 331 22457.29 147.73 41479.10 88888.00 2023-11-27 01:35:20.000 331 22457.29 147.66 41479.07 47551.50 2023-11-27 01:35:21.000 331 22457.29 147.65 41479.11 88888.00 2023-11-27 01:35:22.000 331 22457.29 147.72 41479.17 88888.00 2023-11-27 01:35:23.000 331 22457.27 147.75 41479.19 88888.00 2023-11-27 01:35:24.000 331 22457.25 147.69 41479.14 88888.00 2023-11-27 01:35:25.000 331 22457.25 147.71 41479.09 47551.48 2023-11-27 01:35:26.000 331 22457.25 147.80 41479.08 88888.00 2023-11-27 01:35:27.000 331 22457.26 147.83 41479.07 88888.00 2023-11-27 01:35:28.000 331 22457.28 147.79 41479.07 88888.00 2023-11-27 01:35:29.000 331 22457.26 147.73 41479.07 88888.00 2023-11-27 01:35:30.000 331 22457.20 147.71 41479.07 47551.50 2023-11-27 01:35:31.000 331 22457.18 147.72 41479.02 88888.00 2023-11-27 01:35:32.000 331 22457.19 147.70 41478.98 88888.00 2023-11-27 01:35:33.000 331 22457.18 147.72 41478.98 88888.00 2023-11-27 01:35:34.000 331 22457.15 147.75 41478.96 88888.00 2023-11-27 01:35:35.000 331 22457.15 147.75 41478.93 47551.47 2023-11-27 01:35:36.000 331 22457.19 147.73 41478.92 88888.00 2023-11-27 01:35:37.000 331 22457.21 147.73 41478.91 88888.00 2023-11-27 01:35:38.000 331 22457.18 147.70 41478.88 88888.00 2023-11-27 01:35:39.000 331 22457.15 147.61 41478.86 88888.00 2023-11-27 01:35:40.000 331 22457.13 147.49 41478.84 47551.46 2023-11-27 01:35:41.000 331 22457.15 147.48 41478.85 88888.00 2023-11-27 01:35:42.000 331 22457.22 147.58 41478.88 88888.00 2023-11-27 01:35:43.000 331 22457.27 147.68 41478.89 88888.00 2023-11-27 01:35:44.000 331 22457.24 147.70 41478.92 88888.00 2023-11-27 01:35:45.000 331 22457.18 147.69 41478.99 47551.47 2023-11-27 01:35:46.000 331 22457.13 147.69 41479.00 88888.00 2023-11-27 01:35:47.000 331 22457.13 147.66 41478.91 88888.00 2023-11-27 01:35:48.000 331 22457.16 147.64 41478.86 88888.00 2023-11-27 01:35:49.000 331 22457.20 147.64 41478.90 88888.00 2023-11-27 01:35:50.000 331 22457.24 147.64 41479.01 47551.46 2023-11-27 01:35:51.000 331 22457.24 147.63 41479.07 88888.00 2023-11-27 01:35:52.000 331 22457.23 147.65 41479.01 88888.00 2023-11-27 01:35:53.000 331 22457.23 147.67 41478.89 88888.00 2023-11-27 01:35:54.000 331 22457.19 147.65 41478.82 88888.00 2023-11-27 01:35:55.000 331 22457.17 147.61 41478.80 47551.47 2023-11-27 01:35:56.000 331 22457.22 147.60 41478.83 88888.00 2023-11-27 01:35:57.000 331 22457.31 147.60 41478.90 88888.00 2023-11-27 01:35:58.000 331 22457.29 147.61 41478.93 88888.00 2023-11-27 01:35:59.000 331 22457.18 147.58 41478.88 88888.00 2023-11-27 01:36:00.000 331 22457.11 147.49 41478.88 47551.48 2023-11-27 01:36:01.000 331 22457.16 147.47 41478.94 88888.00 2023-11-27 01:36:02.000 331 22457.22 147.53 41478.89 88888.00 2023-11-27 01:36:03.000 331 22457.28 147.63 41478.82 88888.00 2023-11-27 01:36:04.000 331 22457.33 147.75 41478.85 88888.00 2023-11-27 01:36:05.000 331 22457.33 147.77 41478.93 47551.48 2023-11-27 01:36:06.000 331 22457.30 147.72 41478.94 88888.00 2023-11-27 01:36:07.000 331 22457.29 147.69 41478.88 88888.00 2023-11-27 01:36:08.000 331 22457.30 147.67 41478.88 88888.00 2023-11-27 01:36:09.000 331 22457.32 147.67 41478.94 88888.00 2023-11-27 01:36:10.000 331 22457.32 147.65 41478.97 47551.46 2023-11-27 01:36:11.000 331 22457.26 147.60 41478.93 88888.00 2023-11-27 01:36:12.000 331 22457.19 147.53 41478.93 88888.00 2023-11-27 01:36:13.000 331 22457.17 147.41 41478.98 88888.00 2023-11-27 01:36:14.000 331 22457.16 147.33 41479.02 88888.00 2023-11-27 01:36:15.000 331 22457.17 147.47 41479.00 47551.49 2023-11-27 01:36:16.000 331 22457.16 147.60 41478.98 88888.00 2023-11-27 01:36:17.000 331 22457.15 147.54 41478.93 88888.00 2023-11-27 01:36:18.000 331 22457.16 147.47 41478.85 88888.00 2023-11-27 01:36:19.000 331 22457.21 147.49 41478.78 88888.00 2023-11-27 01:36:20.000 331 22457.22 147.52 41478.82 47551.49 2023-11-27 01:36:21.000 331 22457.24 147.52 41478.90 88888.00 2023-11-27 01:36:22.000 331 22457.28 147.51 41478.94 88888.00 2023-11-27 01:36:23.000 331 22457.26 147.53 41478.99 88888.00 2023-11-27 01:36:24.000 331 22457.26 147.53 41479.06 88888.00 2023-11-27 01:36:25.000 331 22457.32 147.57 41479.07 47551.51 2023-11-27 01:36:26.000 331 22457.36 147.61 41479.01 88888.00 2023-11-27 01:36:27.000 331 22457.32 147.56 41478.93 88888.00 2023-11-27 01:36:28.000 331 22457.27 147.52 41478.90 88888.00 2023-11-27 01:36:29.000 331 22457.29 147.57 41478.93 88888.00 2023-11-27 01:36:30.000 331 22457.34 147.61 41478.97 47551.51 2023-11-27 01:36:31.000 331 22457.36 147.61 41479.05 88888.00 2023-11-27 01:36:32.000 331 22457.37 147.57 41479.12 88888.00 2023-11-27 01:36:33.000 331 22457.38 147.52 41479.12 88888.00 2023-11-27 01:36:34.000 331 22457.43 147.64 41479.11 88888.00 2023-11-27 01:36:35.000 331 22457.48 147.85 41479.11 47551.55 2023-11-27 01:36:36.000 331 22457.43 147.80 41479.07 88888.00 2023-11-27 01:36:37.000 331 22457.33 147.56 41478.96 88888.00 2023-11-27 01:36:38.000 331 22457.26 147.40 41478.88 88888.00 2023-11-27 01:36:39.000 331 22457.22 147.37 41478.91 88888.00 2023-11-27 01:36:40.000 331 22457.22 147.43 41479.05 47551.53 2023-11-27 01:36:41.000 331 22457.26 147.51 41479.10 88888.00 2023-11-27 01:36:42.000 331 22457.30 147.56 41479.06 88888.00 2023-11-27 01:36:43.000 331 22457.28 147.53 41479.01 88888.00 2023-11-27 01:36:44.000 331 22457.30 147.53 41479.04 88888.00 2023-11-27 01:36:45.000 331 22457.37 147.61 41479.15 47551.53 2023-11-27 01:36:46.000 331 22457.39 147.63 41479.17 88888.00 2023-11-27 01:36:47.000 331 22457.34 147.57 41479.13 88888.00 2023-11-27 01:36:48.000 331 22457.33 147.57 41479.21 88888.00 2023-11-27 01:36:49.000 331 22457.34 147.57 41479.29 88888.00 2023-11-27 01:36:50.000 331 22457.36 147.48 41479.23 47551.52 2023-11-27 01:36:51.000 331 22457.42 147.46 41479.13 88888.00 2023-11-27 01:36:52.000 331 22457.46 147.53 41479.06 88888.00 2023-11-27 01:36:53.000 331 22457.47 147.66 41479.01 88888.00 2023-11-27 01:36:54.000 331 22457.47 147.77 41478.97 88888.00 2023-11-27 01:36:55.000 331 22457.42 147.69 41478.93 47551.53 2023-11-27 01:36:56.000 331 22457.33 147.56 41478.92 88888.00 2023-11-27 01:36:57.000 331 22457.32 147.55 41478.97 88888.00 2023-11-27 01:36:58.000 331 22457.35 147.59 41478.99 88888.00 2023-11-27 01:36:59.000 331 22457.40 147.58 41478.98 88888.00 2023-11-27 01:37:00.000 331 22457.43 147.50 41478.97 47551.56 2023-11-27 01:37:01.000 331 22457.42 147.42 41478.99 88888.00 2023-11-27 01:37:02.000 331 22457.39 147.43 41479.02 88888.00 2023-11-27 01:37:03.000 331 22457.37 147.51 41479.07 88888.00 2023-11-27 01:37:04.000 331 22457.37 147.50 41479.13 88888.00 2023-11-27 01:37:05.000 331 22457.34 147.40 41479.11 47551.55 2023-11-27 01:37:06.000 331 22457.36 147.39 41479.02 88888.00 2023-11-27 01:37:07.000 331 22457.47 147.48 41479.00 88888.00 2023-11-27 01:37:08.000 331 22457.54 147.52 41479.02 88888.00 2023-11-27 01:37:09.000 331 22457.53 147.51 41479.01 88888.00 2023-11-27 01:37:10.000 331 22457.49 147.50 41478.98 47551.56 2023-11-27 01:37:11.000 331 22457.44 147.44 41478.95 88888.00 2023-11-27 01:37:12.000 331 22457.41 147.37 41478.94 88888.00 2023-11-27 01:37:13.000 331 22457.42 147.41 41478.98 88888.00 2023-11-27 01:37:14.000 331 22457.45 147.50 41478.98 88888.00 2023-11-27 01:37:15.000 331 22457.47 147.51 41478.93 47551.54 2023-11-27 01:37:16.000 331 22457.49 147.48 41478.91 88888.00 2023-11-27 01:37:17.000 331 22457.50 147.50 41478.97 88888.00 2023-11-27 01:37:18.000 331 22457.50 147.50 41479.06 88888.00 2023-11-27 01:37:19.000 331 22457.47 147.45 41479.07 88888.00 2023-11-27 01:37:20.000 331 22457.46 147.41 41479.01 47551.57 2023-11-27 01:37:21.000 331 22457.50 147.43 41479.02 88888.00 2023-11-27 01:37:22.000 331 22457.52 147.47 41479.12 88888.00 2023-11-27 01:37:23.000 331 22457.53 147.52 41479.17 88888.00 2023-11-27 01:37:24.000 331 22457.50 147.56 41479.14 88888.00 2023-11-27 01:37:25.000 331 22457.45 147.54 41479.12 47551.54 2023-11-27 01:37:26.000 331 22457.42 147.51 41479.10 88888.00 2023-11-27 01:37:27.000 331 22457.42 147.50 41479.03 88888.00 2023-11-27 01:37:28.000 331 22457.40 147.41 41478.97 88888.00 2023-11-27 01:37:29.000 331 22457.36 147.28 41478.95 88888.00 2023-11-27 01:37:30.000 331 22457.36 147.30 41478.94 47551.55 2023-11-27 01:37:31.000 331 22457.40 147.42 41478.94 88888.00 2023-11-27 01:37:32.000 331 22457.42 147.50 41479.04 88888.00 2023-11-27 01:37:33.000 331 22457.41 147.56 41479.14 88888.00 2023-11-27 01:37:34.000 331 22457.38 147.59 41479.12 88888.00 2023-11-27 01:37:35.000 331 22457.37 147.53 41479.07 47551.56 2023-11-27 01:37:36.000 331 22457.37 147.46 41479.05 88888.00 2023-11-27 01:37:37.000 331 22457.35 147.44 41479.02 88888.00 2023-11-27 01:37:38.000 331 22457.35 147.46 41478.99 88888.00 2023-11-27 01:37:39.000 331 22457.37 147.48 41479.03 88888.00 2023-11-27 01:37:40.000 331 22457.39 147.52 41479.09 47551.55 2023-11-27 01:37:41.000 331 22457.44 147.58 41479.15 88888.00 2023-11-27 01:37:42.000 331 22457.47 147.53 41479.14 88888.00 2023-11-27 01:37:43.000 331 22457.43 147.43 41479.06 88888.00 2023-11-27 01:37:44.000 331 22457.37 147.44 41479.06 88888.00 2023-11-27 01:37:45.000 331 22457.35 147.50 41479.12 47551.55 2023-11-27 01:37:46.000 331 22457.36 147.45 41479.11 88888.00 2023-11-27 01:37:47.000 331 22457.35 147.38 41479.03 88888.00 2023-11-27 01:37:48.000 331 22457.35 147.38 41478.97 88888.00 2023-11-27 01:37:49.000 331 22457.38 147.42 41478.94 88888.00 2023-11-27 01:37:50.000 331 22457.37 147.36 41478.91 47551.56 2023-11-27 01:37:51.000 331 22457.34 147.30 41478.93 88888.00 2023-11-27 01:37:52.000 331 22457.37 147.33 41478.96 88888.00 2023-11-27 01:37:53.000 331 22457.46 147.39 41478.98 88888.00 2023-11-27 01:37:54.000 331 22457.53 147.46 41479.05 88888.00 2023-11-27 01:37:55.000 331 22457.52 147.49 41479.14 47551.55 2023-11-27 01:37:56.000 331 22457.45 147.47 41479.18 88888.00 2023-11-27 01:37:57.000 331 22457.39 147.45 41479.13 88888.00 2023-11-27 01:37:58.000 331 22457.35 147.41 41479.03 88888.00 2023-11-27 01:37:59.000 331 22457.33 147.38 41478.92 88888.00 2023-11-27 01:38:00.000 331 22457.31 147.36 41478.86 47551.55 2023-11-27 01:38:01.000 331 22457.31 147.36 41478.89 88888.00 2023-11-27 01:38:02.000 331 22457.34 147.39 41479.01 88888.00 2023-11-27 01:38:03.000 331 22457.40 147.46 41479.11 88888.00 2023-11-27 01:38:04.000 331 22457.44 147.53 41479.11 88888.00 2023-11-27 01:38:05.000 331 22457.42 147.52 41479.12 47551.56 2023-11-27 01:38:06.000 331 22457.38 147.45 41479.16 88888.00 2023-11-27 01:38:07.000 331 22457.37 147.43 41479.18 88888.00 2023-11-27 01:38:08.000 331 22457.35 147.44 41479.13 88888.00 2023-11-27 01:38:09.000 331 22457.33 147.44 41479.03 88888.00 2023-11-27 01:38:10.000 331 22457.33 147.47 41478.93 47551.54 2023-11-27 01:38:11.000 331 22457.32 147.51 41478.90 88888.00 2023-11-27 01:38:12.000 331 22457.33 147.51 41479.00 88888.00 2023-11-27 01:38:13.000 331 22457.38 147.50 41479.16 88888.00 2023-11-27 01:38:14.000 331 22457.43 147.51 41479.27 88888.00 2023-11-27 01:38:15.000 331 22457.42 147.49 41479.24 47551.55 2023-11-27 01:38:16.000 331 22457.36 147.38 41479.16 88888.00 2023-11-27 01:38:17.000 331 22457.32 147.31 41479.14 88888.00 2023-11-27 01:38:18.000 331 22457.34 147.31 41479.15 88888.00 2023-11-27 01:38:19.000 331 22457.37 147.26 41479.12 88888.00 2023-11-27 01:38:20.000 331 22457.37 147.16 41479.10 47551.52 2023-11-27 01:38:21.000 331 22457.36 147.21 41479.12 88888.00 2023-11-27 01:38:22.000 331 22457.34 147.34 41479.15 88888.00 2023-11-27 01:38:23.000 331 22457.31 147.40 41479.13 88888.00 2023-11-27 01:38:24.000 331 22457.31 147.49 41479.09 88888.00 2023-11-27 01:38:25.000 331 22457.35 147.57 41479.06 47551.50 2023-11-27 01:38:26.000 331 22457.32 147.48 41479.02 88888.00 2023-11-27 01:38:27.000 331 22457.29 147.35 41478.98 88888.00 2023-11-27 01:38:28.000 331 22457.32 147.33 41479.01 88888.00 2023-11-27 01:38:29.000 331 22457.35 147.39 41479.01 88888.00 2023-11-27 01:38:30.000 331 22457.33 147.44 41478.95 47551.55 2023-11-27 01:38:31.000 331 22457.31 147.44 41478.91 88888.00 2023-11-27 01:38:32.000 331 22457.31 147.41 41478.93 88888.00 2023-11-27 01:38:33.000 331 22457.30 147.40 41478.97 88888.00 2023-11-27 01:38:34.000 331 22457.28 147.37 41478.97 88888.00 2023-11-27 01:38:35.000 331 22457.23 147.32 41478.93 47551.52 2023-11-27 01:38:36.000 331 22457.19 147.30 41478.98 88888.00 2023-11-27 01:38:37.000 331 22457.22 147.34 41479.04 88888.00 2023-11-27 01:38:38.000 331 22457.30 147.41 41479.00 88888.00 2023-11-27 01:38:39.000 331 22457.34 147.46 41478.96 88888.00 2023-11-27 01:38:40.000 331 22457.29 147.44 41478.99 47551.51 2023-11-27 01:38:41.000 331 22457.22 147.36 41479.02 88888.00 2023-11-27 01:38:42.000 331 22457.22 147.31 41479.03 88888.00 2023-11-27 01:38:43.000 331 22457.27 147.36 41479.01 88888.00 2023-11-27 01:38:44.000 331 22457.29 147.42 41479.00 88888.00 2023-11-27 01:38:45.000 331 22457.25 147.43 41479.03 47551.53 2023-11-27 01:38:46.000 331 22457.23 147.43 41479.06 88888.00 2023-11-27 01:38:47.000 331 22457.24 147.44 41479.04 88888.00 2023-11-27 01:38:48.000 331 22457.22 147.41 41478.96 88888.00 2023-11-27 01:38:49.000 331 22457.19 147.38 41478.90 88888.00 2023-11-27 01:38:50.000 331 22457.21 147.40 41478.98 47551.51 2023-11-27 01:38:51.000 331 22457.22 147.41 41479.03 88888.00 2023-11-27 01:38:52.000 331 22457.23 147.42 41479.03 88888.00 2023-11-27 01:38:53.000 331 22457.24 147.41 41479.04 88888.00 2023-11-27 01:38:54.000 331 22457.20 147.35 41479.07 88888.00 2023-11-27 01:38:55.000 331 22457.16 147.33 41479.10 47551.52 2023-11-27 01:38:56.000 331 22457.18 147.36 41479.10 88888.00 2023-11-27 01:38:57.000 331 22457.20 147.39 41479.06 88888.00 2023-11-27 01:38:58.000 331 22457.20 147.43 41479.00 88888.00 2023-11-27 01:38:59.000 331 22457.19 147.47 41478.96 88888.00 2023-11-27 01:39:00.000 331 22457.18 147.48 41478.96 47551.51 2023-11-27 01:39:01.000 331 22457.19 147.47 41478.98 88888.00 2023-11-27 01:39:02.000 331 22457.21 147.50 41479.02 88888.00 2023-11-27 01:39:03.000 331 22457.25 147.56 41479.02 88888.00 2023-11-27 01:39:04.000 331 22457.26 147.66 41478.96 88888.00 2023-11-27 01:39:05.000 331 22457.22 147.64 41478.90 47551.48 2023-11-27 01:39:06.000 331 22457.16 147.51 41478.87 88888.00 2023-11-27 01:39:07.000 331 22457.15 147.45 41478.91 88888.00 2023-11-27 01:39:08.000 331 22457.17 147.41 41478.98 88888.00 2023-11-27 01:39:09.000 331 22457.18 147.31 41479.02 88888.00 2023-11-27 01:39:10.000 331 22457.18 147.28 41479.00 47551.52 2023-11-27 01:39:11.000 331 22457.17 147.35 41478.97 88888.00 2023-11-27 01:39:12.000 331 22457.20 147.42 41478.96 88888.00 2023-11-27 01:39:13.000 331 22457.23 147.42 41478.94 88888.00 2023-11-27 01:39:14.000 331 22457.24 147.36 41478.89 88888.00 2023-11-27 01:39:15.000 331 22457.24 147.33 41478.89 47551.50 2023-11-27 01:39:16.000 331 22457.24 147.34 41478.94 88888.00 2023-11-27 01:39:17.000 331 22457.27 147.36 41478.98 88888.00 2023-11-27 01:39:18.000 331 22457.30 147.42 41478.98 88888.00 2023-11-27 01:39:19.000 331 22457.31 147.48 41479.00 88888.00 2023-11-27 01:39:20.000 331 22457.31 147.46 41479.06 47551.50 2023-11-27 01:39:21.000 331 22457.31 147.44 41479.04 88888.00 2023-11-27 01:39:22.000 331 22457.28 147.43 41478.89 88888.00 2023-11-27 01:39:23.000 331 22457.23 147.41 41478.80 88888.00 2023-11-27 01:39:24.000 331 22457.22 147.42 41478.81 88888.00 2023-11-27 01:39:25.000 331 22457.24 147.43 41478.84 47551.50 2023-11-27 01:39:26.000 331 22457.24 147.39 41478.90 88888.00 2023-11-27 01:39:27.000 331 22457.24 147.39 41478.98 88888.00 2023-11-27 01:39:28.000 331 22457.25 147.42 41478.98 88888.00 2023-11-27 01:39:29.000 331 22457.22 147.39 41478.98 88888.00 2023-11-27 01:39:30.000 331 22457.17 147.34 41478.98 47551.50 2023-11-27 01:39:31.000 331 22457.16 147.35 41478.98 88888.00 2023-11-27 01:39:32.000 331 22457.18 147.41 41479.06 88888.00 2023-11-27 01:39:33.000 331 22457.22 147.45 41479.14 88888.00 2023-11-27 01:39:34.000 331 22457.24 147.46 41479.17 88888.00 2023-11-27 01:39:35.000 331 22457.24 147.44 41479.19 47551.52 2023-11-27 01:39:36.000 331 22457.19 147.41 41479.20 88888.00 2023-11-27 01:39:37.000 331 22457.15 147.42 41479.21 88888.00 2023-11-27 01:39:38.000 331 22457.13 147.43 41479.18 88888.00 2023-11-27 01:39:39.000 331 22457.13 147.38 41479.08 88888.00 2023-11-27 01:39:40.000 331 22457.19 147.38 41479.01 47551.47 2023-11-27 01:39:41.000 331 22457.26 147.43 41479.04 88888.00 2023-11-27 01:39:42.000 331 22457.28 147.43 41479.06 88888.00 2023-11-27 01:39:43.000 331 22457.22 147.34 41478.98 88888.00 2023-11-27 01:39:44.000 331 22457.18 147.29 41478.94 88888.00 2023-11-27 01:39:45.000 331 22457.22 147.34 41479.00 47551.50 2023-11-27 01:39:46.000 331 22457.25 147.38 41479.06 88888.00 2023-11-27 01:39:47.000 331 22457.21 147.34 41479.04 88888.00 2023-11-27 01:39:48.000 331 22457.18 147.31 41478.98 88888.00 2023-11-27 01:39:49.000 331 22457.18 147.31 41478.92 88888.00 2023-11-27 01:39:50.000 331 22457.18 147.28 41478.92 47551.48 2023-11-27 01:39:51.000 331 22457.21 147.27 41479.01 88888.00 2023-11-27 01:39:52.000 331 22457.25 147.28 41479.07 88888.00 2023-11-27 01:39:53.000 331 22457.24 147.28 41479.02 88888.00 2023-11-27 01:39:54.000 331 22457.21 147.31 41478.95 88888.00 2023-11-27 01:39:55.000 331 22457.22 147.38 41478.93 47551.48 2023-11-27 01:39:56.000 331 22457.26 147.43 41478.90 88888.00 2023-11-27 01:39:57.000 331 22457.26 147.41 41478.87 88888.00 2023-11-27 01:39:58.000 331 22457.22 147.36 41478.91 88888.00 2023-11-27 01:39:59.000 331 22457.21 147.36 41478.98 88888.00 2023-11-27 01:40:00.000 331 22457.22 147.37 41479.02 47551.48 2023-11-27 01:40:01.000 331 22457.25 147.37 41479.06 88888.00 2023-11-27 01:40:02.000 331 22457.28 147.40 41479.10 88888.00 2023-11-27 01:40:03.000 331 22457.29 147.40 41479.07 88888.00 2023-11-27 01:40:04.000 331 22457.28 147.42 41478.98 88888.00 2023-11-27 01:40:05.000 331 22457.29 147.50 41478.98 47551.49 2023-11-27 01:40:06.000 331 22457.34 147.45 41479.06 88888.00 2023-11-27 01:40:07.000 331 22457.39 147.36 41479.11 88888.00 2023-11-27 01:40:08.000 331 22457.40 147.38 41479.14 88888.00 2023-11-27 01:40:09.000 331 22457.39 147.40 41479.13 88888.00 2023-11-27 01:40:10.000 331 22457.38 147.42 41479.11 47551.48 2023-11-27 01:40:11.000 331 22457.40 147.46 41479.12 88888.00 2023-11-27 01:40:12.000 331 22457.38 147.42 41479.13 88888.00 2023-11-27 01:40:13.000 331 22457.35 147.40 41479.12 88888.00 2023-11-27 01:40:14.000 331 22457.34 147.43 41479.06 88888.00 2023-11-27 01:40:15.000 331 22457.35 147.43 41479.00 47551.49 2023-11-27 01:40:16.000 331 22457.34 147.36 41479.00 88888.00 2023-11-27 01:40:17.000 331 22457.33 147.35 41479.05 88888.00 2023-11-27 01:40:18.000 331 22457.33 147.44 41479.13 88888.00 2023-11-27 01:40:19.000 331 22457.31 147.55 41479.20 88888.00 2023-11-27 01:40:20.000 331 22457.26 147.56 41479.20 47551.51 2023-11-27 01:40:21.000 331 22457.20 147.53 41479.12 88888.00 2023-11-27 01:40:22.000 331 22457.19 147.46 41479.00 88888.00 2023-11-27 01:40:23.000 331 22457.25 147.38 41478.92 88888.00 2023-11-27 01:40:24.000 331 22457.29 147.38 41478.89 88888.00 2023-11-27 01:40:25.000 331 22457.28 147.45 41478.90 47551.52 2023-11-27 01:40:26.000 331 22457.23 147.45 41478.96 88888.00 2023-11-27 01:40:27.000 331 22457.17 147.40 41479.01 88888.00 2023-11-27 01:40:28.000 331 22457.15 147.38 41478.99 88888.00 2023-11-27 01:40:29.000 331 22457.19 147.42 41478.94 88888.00 2023-11-27 01:40:30.000 331 22457.24 147.47 41478.94 47551.52 2023-11-27 01:40:31.000 331 22457.27 147.42 41478.93 88888.00 2023-11-27 01:40:32.000 331 22457.24 147.36 41478.93 88888.00 2023-11-27 01:40:33.000 331 22457.22 147.39 41478.99 88888.00 2023-11-27 01:40:34.000 331 22457.25 147.39 41479.04 88888.00 2023-11-27 01:40:35.000 331 22457.28 147.28 41479.07 47551.54 2023-11-27 01:40:36.000 331 22457.30 147.26 41479.07 88888.00 2023-11-27 01:40:37.000 331 22457.32 147.32 41478.98 88888.00 2023-11-27 01:40:38.000 331 22457.31 147.28 41478.86 88888.00 2023-11-27 01:40:39.000 331 22457.27 147.22 41478.89 88888.00 2023-11-27 01:40:40.000 331 22457.27 147.25 41479.05 47551.54 2023-11-27 01:40:41.000 331 22457.30 147.35 41479.15 88888.00 2023-11-27 01:40:42.000 331 22457.33 147.39 41479.16 88888.00 2023-11-27 01:40:43.000 331 22457.33 147.29 41479.16 88888.00 2023-11-27 01:40:44.000 331 22457.31 147.19 41479.05 88888.00 2023-11-27 01:40:45.000 331 22457.28 147.32 41478.89 47551.55 2023-11-27 01:40:46.000 331 22457.29 147.50 41478.88 88888.00 2023-11-27 01:40:47.000 331 22457.31 147.50 41478.96 88888.00 2023-11-27 01:40:48.000 331 22457.31 147.45 41479.00 88888.00 2023-11-27 01:40:49.000 331 22457.32 147.44 41479.05 88888.00 2023-11-27 01:40:50.000 331 22457.36 147.44 41479.10 47551.53 2023-11-27 01:40:51.000 331 22457.40 147.40 41479.12 88888.00 2023-11-27 01:40:52.000 331 22457.40 147.43 41479.13 88888.00 2023-11-27 01:40:53.000 331 22457.36 147.50 41479.17 88888.00 2023-11-27 01:40:54.000 331 22457.30 147.43 41479.14 88888.00 2023-11-27 01:40:55.000 331 22457.26 147.24 41479.04 47551.57 2023-11-27 01:40:56.000 331 22457.27 147.22 41478.95 88888.00 2023-11-27 01:40:57.000 331 22457.29 147.28 41478.89 88888.00 2023-11-27 01:40:58.000 331 22457.27 147.18 41478.91 88888.00 2023-11-27 01:40:59.000 331 22457.27 147.07 41478.93 88888.00 2023-11-27 01:41:00.000 331 22457.31 147.22 41478.88 47551.57 2023-11-27 01:41:01.000 331 22457.32 147.37 41478.86 88888.00 2023-11-27 01:41:02.000 331 22457.27 147.26 41478.88 88888.00 2023-11-27 01:41:03.000 331 22457.21 147.15 41478.92 88888.00 2023-11-27 01:41:04.000 331 22457.20 147.19 41478.90 88888.00 2023-11-27 01:41:05.000 331 22457.21 147.25 41478.84 47551.57 2023-11-27 01:41:06.000 331 22457.23 147.25 41478.80 88888.00 2023-11-27 01:41:07.000 331 22457.27 147.29 41478.78 88888.00 2023-11-27 01:41:08.000 331 22457.31 147.40 41478.82 88888.00 2023-11-27 01:41:09.000 331 22457.34 147.41 41478.90 88888.00 2023-11-27 01:41:10.000 331 22457.36 147.30 41478.91 47551.60 2023-11-27 01:41:11.000 331 22457.35 147.26 41478.88 88888.00 2023-11-27 01:41:12.000 331 22457.32 147.32 41478.84 88888.00 2023-11-27 01:41:13.000 331 22457.32 147.39 41478.79 88888.00 2023-11-27 01:41:14.000 331 22457.37 147.46 41478.79 88888.00 2023-11-27 01:41:15.000 331 22457.40 147.44 41478.89 47551.60 2023-11-27 01:41:16.000 331 22457.41 147.36 41478.98 88888.00 2023-11-27 01:41:17.000 331 22457.43 147.37 41478.99 88888.00 2023-11-27 01:41:18.000 331 22457.45 147.46 41479.04 88888.00 2023-11-27 01:41:19.000 331 22457.42 147.55 41479.09 88888.00 2023-11-27 01:41:20.000 331 22457.38 147.50 41479.10 47551.60 2023-11-27 01:41:21.000 331 22457.37 147.35 41479.06 88888.00 2023-11-27 01:41:22.000 331 22457.41 147.29 41478.97 88888.00 2023-11-27 01:41:23.000 331 22457.47 147.36 41478.89 88888.00 2023-11-27 01:41:24.000 331 22457.50 147.40 41478.92 88888.00 2023-11-27 01:41:25.000 331 22457.51 147.39 41478.96 47551.60 2023-11-27 01:41:26.000 331 22457.47 147.36 41478.94 88888.00 2023-11-27 01:41:27.000 331 22457.39 147.30 41478.90 88888.00 2023-11-27 01:41:28.000 331 22457.36 147.31 41478.89 88888.00 2023-11-27 01:41:29.000 331 22457.41 147.37 41478.90 88888.00 2023-11-27 01:41:30.000 331 22457.46 147.30 41478.93 47551.63 2023-11-27 01:41:31.000 331 22457.44 147.19 41478.96 88888.00 2023-11-27 01:41:32.000 331 22457.40 147.20 41478.98 88888.00 2023-11-27 01:41:33.000 331 22457.43 147.19 41479.00 88888.00 2023-11-27 01:41:34.000 331 22457.44 147.09 41479.00 88888.00 2023-11-27 01:41:35.000 331 22457.42 147.03 41478.97 47551.56 2023-11-27 01:41:36.000 331 22457.40 147.08 41478.97 88888.00 2023-11-27 01:41:37.000 331 22457.39 147.14 41478.98 88888.00 2023-11-27 01:41:38.000 331 22457.39 147.20 41479.01 88888.00 2023-11-27 01:41:39.000 331 22457.43 147.27 41479.04 88888.00 2023-11-27 01:41:40.000 331 22457.48 147.23 41479.04 47551.60 2023-11-27 01:41:41.000 331 22457.49 147.13 41479.05 88888.00 2023-11-27 01:41:42.000 331 22457.44 147.11 41479.10 88888.00 2023-11-27 01:41:43.000 331 22457.40 147.10 41479.05 88888.00 2023-11-27 01:41:44.000 331 22457.41 147.04 41478.86 88888.00 2023-11-27 01:41:45.000 331 22457.43 147.03 41478.73 47551.60 2023-11-27 01:41:46.000 331 22457.43 147.05 41478.79 88888.00 2023-11-27 01:41:47.000 331 22457.44 147.05 41478.87 88888.00 2023-11-27 01:41:48.000 331 22457.50 147.07 41478.91 88888.00 2023-11-27 01:41:49.000 331 22457.53 147.16 41478.99 88888.00 2023-11-27 01:41:50.000 331 22457.55 147.19 41479.09 47551.62 2023-11-27 01:41:51.000 331 22457.57 147.10 41479.05 88888.00 2023-11-27 01:41:52.000 331 22457.55 147.05 41478.88 88888.00 2023-11-27 01:41:53.000 331 22457.53 147.09 41478.80 88888.00 2023-11-27 01:41:54.000 331 22457.51 147.09 41478.82 88888.00 2023-11-27 01:41:55.000 331 22457.49 147.00 41478.89 47551.62 2023-11-27 01:41:56.000 331 22457.50 146.97 41478.97 88888.00 2023-11-27 01:41:57.000 331 22457.54 147.03 41478.98 88888.00 2023-11-27 01:41:58.000 331 22457.59 147.15 41478.92 88888.00 2023-11-27 01:41:59.000 331 22457.60 147.20 41478.91 88888.00 2023-11-27 01:42:00.000 331 22457.60 147.15 41478.96 47551.68 2023-11-27 01:42:01.000 331 22457.61 147.08 41479.02 88888.00 2023-11-27 01:42:02.000 331 22457.62 147.02 41479.03 88888.00 2023-11-27 01:42:03.000 331 22457.62 146.99 41478.89 88888.00 2023-11-27 01:42:04.000 331 22457.65 146.94 41478.79 88888.00 2023-11-27 01:42:05.000 331 22457.66 146.90 41478.87 47551.63 2023-11-27 01:42:06.000 331 22457.65 146.99 41478.98 88888.00 2023-11-27 01:42:07.000 331 22457.65 147.11 41478.96 88888.00 2023-11-27 01:42:08.000 331 22457.63 147.06 41478.87 88888.00 2023-11-27 01:42:09.000 331 22457.59 146.92 41478.79 88888.00 2023-11-27 01:42:10.000 331 22457.58 146.84 41478.80 47551.67 2023-11-27 01:42:11.000 331 22457.60 146.88 41478.90 88888.00 2023-11-27 01:42:12.000 331 22457.62 146.99 41479.04 88888.00 2023-11-27 01:42:13.000 331 22457.60 147.15 41479.06 88888.00 2023-11-27 01:42:14.000 331 22457.57 147.34 41478.98 88888.00 2023-11-27 01:42:15.000 331 22457.56 147.41 41478.89 47551.64 2023-11-27 01:42:16.000 331 22457.53 147.21 41478.81 88888.00 2023-11-27 01:42:17.000 331 22457.50 147.01 41478.79 88888.00 2023-11-27 01:42:18.000 331 22457.52 147.01 41478.82 88888.00 2023-11-27 01:42:19.000 331 22457.56 147.07 41478.84 88888.00 2023-11-27 01:42:20.000 331 22457.56 147.11 41478.89 47551.62 2023-11-27 01:42:21.000 331 22457.58 147.09 41478.97 88888.00 2023-11-27 01:42:22.000 331 22457.60 147.04 41479.01 88888.00 2023-11-27 01:42:23.000 331 22457.57 147.03 41479.01 88888.00 2023-11-27 01:42:24.000 331 22457.53 147.03 41478.99 88888.00 2023-11-27 01:42:25.000 331 22457.56 147.02 41479.01 47551.67 2023-11-27 01:42:26.000 331 22457.63 147.04 41479.04 88888.00 2023-11-27 01:42:27.000 331 22457.70 147.10 41479.06 88888.00 2023-11-27 01:42:28.000 331 22457.75 147.21 41479.11 88888.00 2023-11-27 01:42:29.000 331 22457.76 147.32 41479.06 88888.00 2023-11-27 01:42:30.000 331 22457.70 147.23 41478.91 47551.65 2023-11-27 01:42:31.000 331 22457.64 147.02 41478.85 88888.00 2023-11-27 01:42:32.000 331 22457.64 146.96 41478.92 88888.00 2023-11-27 01:42:33.000 331 22457.68 147.01 41479.04 88888.00 2023-11-27 01:42:34.000 331 22457.70 147.04 41479.16 88888.00 2023-11-27 01:42:35.000 331 22457.65 147.02 41479.16 47551.67 2023-11-27 01:42:36.000 331 22457.60 146.97 41479.04 88888.00 2023-11-27 01:42:37.000 331 22457.64 146.94 41479.00 88888.00 2023-11-27 01:42:38.000 331 22457.73 147.04 41479.07 88888.00 2023-11-27 01:42:39.000 331 22457.76 147.17 41479.06 88888.00 2023-11-27 01:42:40.000 331 22457.72 147.15 41478.94 47551.67 2023-11-27 01:42:41.000 331 22457.65 147.03 41478.93 88888.00 2023-11-27 01:42:42.000 331 22457.61 147.01 41478.98 88888.00 2023-11-27 01:42:43.000 331 22457.59 147.01 41478.99 88888.00 2023-11-27 01:42:44.000 331 22457.57 146.96 41478.99 88888.00 2023-11-27 01:42:45.000 331 22457.60 146.92 41479.02 47551.68 2023-11-27 01:42:46.000 331 22457.64 146.95 41479.03 88888.00 2023-11-27 01:42:47.000 331 22457.65 146.98 41479.02 88888.00 2023-11-27 01:42:48.000 331 22457.62 147.02 41479.10 88888.00 2023-11-27 01:42:49.000 331 22457.61 146.95 41479.16 88888.00 2023-11-27 01:42:50.000 331 22457.60 146.82 41479.07 47551.67 2023-11-27 01:42:51.000 331 22457.62 146.87 41478.99 88888.00 2023-11-27 01:42:52.000 331 22457.64 147.01 41478.98 88888.00 2023-11-27 01:42:53.000 331 22457.66 147.08 41479.00 88888.00 2023-11-27 01:42:54.000 331 22457.65 147.04 41479.04 88888.00 2023-11-27 01:42:55.000 331 22457.62 146.93 41479.06 47551.67 2023-11-27 01:42:56.000 331 22457.60 146.90 41479.01 88888.00 2023-11-27 01:42:57.000 331 22457.59 146.99 41478.99 88888.00 2023-11-27 01:42:58.000 331 22457.55 147.10 41479.04 88888.00 2023-11-27 01:42:59.000 331 22457.52 147.12 41479.09 88888.00 2023-11-27 01:43:00.000 331 22457.53 147.04 41479.01 47551.68 2023-11-27 01:43:01.000 331 22457.56 146.95 41478.93 88888.00 2023-11-27 01:43:02.000 331 22457.57 146.94 41478.94 88888.00 2023-11-27 01:43:03.000 331 22457.56 146.97 41478.98 88888.00 2023-11-27 01:43:04.000 331 22457.57 146.99 41479.01 88888.00 2023-11-27 01:43:05.000 331 22457.60 147.00 41479.07 47551.68 2023-11-27 01:43:06.000 331 22457.60 146.94 41479.14 88888.00 2023-11-27 01:43:07.000 331 22457.60 146.90 41479.12 88888.00 2023-11-27 01:43:08.000 331 22457.63 147.01 41479.02 88888.00 2023-11-27 01:43:09.000 331 22457.62 147.00 41478.95 88888.00 2023-11-27 01:43:10.000 331 22457.56 146.83 41478.97 47551.69 2023-11-27 01:43:11.000 331 22457.55 146.84 41479.03 88888.00 2023-11-27 01:43:12.000 331 22457.59 146.93 41479.07 88888.00 2023-11-27 01:43:13.000 331 22457.62 146.94 41479.12 88888.00 2023-11-27 01:43:14.000 331 22457.65 146.95 41479.13 88888.00 2023-11-27 01:43:15.000 331 22457.66 146.95 41479.09 47551.70 2023-11-27 01:43:16.000 331 22457.65 146.87 41479.00 88888.00 2023-11-27 01:43:17.000 331 22457.62 146.80 41478.93 88888.00 2023-11-27 01:43:18.000 331 22457.62 146.83 41478.98 88888.00 2023-11-27 01:43:19.000 331 22457.67 146.93 41479.06 88888.00 2023-11-27 01:43:20.000 331 22457.71 146.96 41479.08 47551.70 2023-11-27 01:43:21.000 331 22457.72 146.91 41479.10 88888.00 2023-11-27 01:43:22.000 331 22457.69 146.86 41479.11 88888.00 2023-11-27 01:43:23.000 331 22457.66 146.80 41479.12 88888.00 2023-11-27 01:43:24.000 331 22457.63 146.73 41479.16 88888.00 2023-11-27 01:43:25.000 331 22457.60 146.74 41479.17 47551.71 2023-11-27 01:43:26.000 331 22457.58 146.74 41479.16 88888.00 2023-11-27 01:43:27.000 331 22457.59 146.72 41479.15 88888.00 2023-11-27 01:43:28.000 331 22457.59 146.71 41479.05 88888.00 2023-11-27 01:43:29.000 331 22457.60 146.79 41478.96 88888.00 2023-11-27 01:43:30.000 331 22457.65 146.91 41479.04 47551.69 2023-11-27 01:43:31.000 331 22457.68 146.88 41479.16 88888.00 2023-11-27 01:43:32.000 331 22457.70 146.82 41479.23 88888.00 2023-11-27 01:43:33.000 331 22457.69 146.87 41479.27 88888.00 2023-11-27 01:43:34.000 331 22457.64 146.89 41479.23 88888.00 2023-11-27 01:43:35.000 331 22457.57 146.82 41479.09 47551.71 2023-11-27 01:43:36.000 331 22457.56 146.78 41479.01 88888.00 2023-11-27 01:43:37.000 331 22457.62 146.82 41479.06 88888.00 2023-11-27 01:43:38.000 331 22457.68 146.86 41479.17 88888.00 2023-11-27 01:43:39.000 331 22457.68 146.83 41479.18 88888.00 2023-11-27 01:43:40.000 331 22457.65 146.76 41479.11 47551.71 2023-11-27 01:43:41.000 331 22457.62 146.76 41479.11 88888.00 2023-11-27 01:43:42.000 331 22457.65 146.78 41479.16 88888.00 2023-11-27 01:43:43.000 331 22457.68 146.78 41479.16 88888.00 2023-11-27 01:43:44.000 331 22457.71 146.84 41479.10 88888.00 2023-11-27 01:43:45.000 331 22457.75 146.89 41479.04 47551.74 2023-11-27 01:43:46.000 331 22457.79 146.86 41479.07 88888.00 2023-11-27 01:43:47.000 331 22457.79 146.80 41479.14 88888.00 2023-11-27 01:43:48.000 331 22457.76 146.79 41479.22 88888.00 2023-11-27 01:43:49.000 331 22457.75 146.88 41479.30 88888.00 2023-11-27 01:43:50.000 331 22457.76 146.94 41479.31 47551.73 2023-11-27 01:43:51.000 331 22457.76 146.91 41479.34 88888.00 2023-11-27 01:43:52.000 331 22457.73 146.87 41479.36 88888.00 2023-11-27 01:43:53.000 331 22457.72 146.84 41479.30 88888.00 2023-11-27 01:43:54.000 331 22457.73 146.81 41479.23 88888.00 2023-11-27 01:43:55.000 331 22457.74 146.76 41479.26 47551.74 2023-11-27 01:43:56.000 331 22457.75 146.74 41479.28 88888.00 2023-11-27 01:43:57.000 331 22457.78 146.75 41479.24 88888.00 2023-11-27 01:43:58.000 331 22457.78 146.77 41479.21 88888.00 2023-11-27 01:43:59.000 331 22457.72 146.77 41479.22 88888.00 2023-11-27 01:44:00.000 331 22457.65 146.74 41479.24 47551.75 2023-11-27 01:44:01.000 331 22457.64 146.68 41479.28 88888.00 2023-11-27 01:44:02.000 331 22457.71 146.67 41479.32 88888.00 2023-11-27 01:44:03.000 331 22457.82 146.69 41479.32 88888.00 2023-11-27 01:44:04.000 331 22457.87 146.66 41479.25 88888.00 2023-11-27 01:44:05.000 331 22457.84 146.64 41479.22 47551.75 2023-11-27 01:44:06.000 331 22457.81 146.65 41479.27 88888.00 2023-11-27 01:44:07.000 331 22457.80 146.66 41479.27 88888.00 2023-11-27 01:44:08.000 331 22457.83 146.69 41479.25 88888.00 2023-11-27 01:44:09.000 331 22457.89 146.76 41479.29 88888.00 2023-11-27 01:44:10.000 331 22457.90 146.76 41479.35 47551.78 2023-11-27 01:44:11.000 331 22457.85 146.68 41479.32 88888.00 2023-11-27 01:44:12.000 331 22457.83 146.66 41479.27 88888.00 2023-11-27 01:44:13.000 331 22457.84 146.71 41479.24 88888.00 2023-11-27 01:44:14.000 331 22457.83 146.74 41479.29 88888.00 2023-11-27 01:44:15.000 331 22457.82 146.69 41479.38 47551.81 2023-11-27 01:44:16.000 331 22457.84 146.61 41479.38 88888.00 2023-11-27 01:44:17.000 331 22457.86 146.58 41479.33 88888.00 2023-11-27 01:44:18.000 331 22457.87 146.60 41479.29 88888.00 2023-11-27 01:44:19.000 331 22457.90 146.62 41479.26 88888.00 2023-11-27 01:44:20.000 331 22457.88 146.57 41479.26 47551.78 2023-11-27 01:44:21.000 331 22457.84 146.53 41479.30 88888.00 2023-11-27 01:44:22.000 331 22457.89 146.56 41479.37 88888.00 2023-11-27 01:44:23.000 331 22457.95 146.59 41479.37 88888.00 2023-11-27 01:44:24.000 331 22457.92 146.54 41479.24 88888.00 2023-11-27 01:44:25.000 331 22457.85 146.53 41479.12 47551.79 2023-11-27 01:44:26.000 331 22457.84 146.56 41479.13 88888.00 2023-11-27 01:44:27.000 331 22457.88 146.53 41479.16 88888.00 2023-11-27 01:44:28.000 331 22457.90 146.50 41479.16 88888.00 2023-11-27 01:44:29.000 331 22457.90 146.55 41479.16 88888.00 2023-11-27 01:44:30.000 331 22457.93 146.60 41479.20 47551.81 2023-11-27 01:44:31.000 331 22457.97 146.59 41479.28 88888.00 2023-11-27 01:44:32.000 331 22457.97 146.54 41479.30 88888.00 2023-11-27 01:44:33.000 331 22457.97 146.49 41479.25 88888.00 2023-11-27 01:44:34.000 331 22457.96 146.48 41479.21 88888.00 2023-11-27 01:44:35.000 331 22457.97 146.49 41479.18 47551.83 2023-11-27 01:44:36.000 331 22458.00 146.51 41479.15 88888.00 2023-11-27 01:44:37.000 331 22458.03 146.53 41479.17 88888.00 2023-11-27 01:44:38.000 331 22458.06 146.56 41479.21 88888.00 2023-11-27 01:44:39.000 331 22458.09 146.61 41479.22 88888.00 2023-11-27 01:44:40.000 331 22458.13 146.64 41479.21 47551.81 2023-11-27 01:44:41.000 331 22458.13 146.59 41479.17 88888.00 2023-11-27 01:44:42.000 331 22458.06 146.51 41479.09 88888.00 2023-11-27 01:44:43.000 331 22457.97 146.49 41479.02 88888.00 2023-11-27 01:44:44.000 331 22457.95 146.48 41478.97 88888.00 2023-11-27 01:44:45.000 331 22457.97 146.50 41478.94 47551.81 2023-11-27 01:44:46.000 331 22457.97 146.54 41478.88 88888.00 2023-11-27 01:44:47.000 331 22457.98 146.56 41478.88 88888.00 2023-11-27 01:44:48.000 331 22458.01 146.57 41479.04 88888.00 2023-11-27 01:44:49.000 331 22458.01 146.57 41479.21 88888.00 2023-11-27 01:44:50.000 331 22457.98 146.52 41479.23 47551.83 2023-11-27 01:44:51.000 331 22457.97 146.48 41479.18 88888.00 2023-11-27 01:44:52.000 331 22457.99 146.51 41479.23 88888.00 2023-11-27 01:44:53.000 331 22458.00 146.56 41479.32 88888.00 2023-11-27 01:44:54.000 331 22458.02 146.59 41479.36 88888.00 2023-11-27 01:44:55.000 331 22458.01 146.58 41479.43 47551.83 2023-11-27 01:44:56.000 331 22457.97 146.53 41479.46 88888.00 2023-11-27 01:44:57.000 331 22457.97 146.49 41479.36 88888.00 2023-11-27 01:44:58.000 331 22457.98 146.50 41479.30 88888.00 2023-11-27 01:44:59.000 331 22457.97 146.54 41479.28 88888.00 2023-11-27 01:45:00.000 331 22457.97 146.52 41479.21 47551.81 2023-11-27 01:45:01.000 331 22458.00 146.51 41479.19 88888.00 2023-11-27 01:45:02.000 331 22458.02 146.54 41479.26 88888.00 2023-11-27 01:45:03.000 331 22458.03 146.54 41479.27 88888.00 2023-11-27 01:45:04.000 331 22458.03 146.52 41479.25 88888.00 2023-11-27 01:45:05.000 331 22458.03 146.50 41479.28 47551.82 2023-11-27 01:45:06.000 331 22458.05 146.47 41479.35 88888.00 2023-11-27 01:45:07.000 331 22458.08 146.44 41479.39 88888.00 2023-11-27 01:45:08.000 331 22458.08 146.44 41479.38 88888.00 2023-11-27 01:45:09.000 331 22458.09 146.43 41479.37 88888.00 2023-11-27 01:45:10.000 331 22458.09 146.43 41479.39 47551.85 2023-11-27 01:45:11.000 331 22458.08 146.42 41479.40 88888.00 2023-11-27 01:45:12.000 331 22458.10 146.41 41479.43 88888.00 2023-11-27 01:45:13.000 331 22458.15 146.47 41479.43 88888.00 2023-11-27 01:45:14.000 331 22458.12 146.52 41479.32 88888.00 2023-11-27 01:45:15.000 331 22458.08 146.48 41479.22 47551.85 2023-11-27 01:45:16.000 331 22458.10 146.41 41479.24 88888.00 2023-11-27 01:45:17.000 331 22458.10 146.38 41479.22 88888.00 2023-11-27 01:45:18.000 331 22458.03 146.41 41479.07 88888.00 2023-11-27 01:45:19.000 331 22457.98 146.47 41478.92 88888.00 2023-11-27 01:45:20.000 331 22458.00 146.50 41478.94 47551.85 2023-11-27 01:45:21.000 331 22458.02 146.45 41479.06 88888.00 2023-11-27 01:45:22.000 331 22457.97 146.36 41479.07 88888.00 2023-11-27 01:45:23.000 331 22457.92 146.32 41478.96 88888.00 2023-11-27 01:45:24.000 331 22457.94 146.35 41478.92 88888.00 2023-11-27 01:45:25.000 331 22457.98 146.37 41478.91 47551.85 2023-11-27 01:45:26.000 331 22458.00 146.38 41478.85 88888.00 2023-11-27 01:45:27.000 331 22458.00 146.39 41478.85 88888.00 2023-11-27 01:45:28.000 331 22458.04 146.38 41479.00 88888.00 2023-11-27 01:45:29.000 331 22458.10 146.35 41479.16 88888.00 2023-11-27 01:45:30.000 331 22458.12 146.37 41479.26 47551.83 2023-11-27 01:45:31.000 331 22458.14 146.39 41479.30 88888.00 2023-11-27 01:45:32.000 331 22458.12 146.35 41479.27 88888.00 2023-11-27 01:45:33.000 331 22458.09 146.33 41479.22 88888.00 2023-11-27 01:45:34.000 331 22458.10 146.37 41479.24 88888.00 2023-11-27 01:45:35.000 331 22458.12 146.41 41479.29 47551.86 2023-11-27 01:45:36.000 331 22458.10 146.41 41479.28 88888.00 2023-11-27 01:45:37.000 331 22458.10 146.38 41479.23 88888.00 2023-11-27 01:45:38.000 331 22458.08 146.36 41479.18 88888.00 2023-11-27 01:45:39.000 331 22458.04 146.40 41479.12 88888.00 2023-11-27 01:45:40.000 331 22458.03 146.42 41479.13 47551.83 2023-11-27 01:45:41.000 331 22458.04 146.33 41479.15 88888.00 2023-11-27 01:45:42.000 331 22458.06 146.29 41479.14 88888.00 2023-11-27 01:45:43.000 331 22458.09 146.38 41479.13 88888.00 2023-11-27 01:45:44.000 331 22458.06 146.48 41479.10 88888.00 2023-11-27 01:45:45.000 331 22458.02 146.48 41479.10 47551.87 2023-11-27 01:45:46.000 331 22458.01 146.38 41479.18 88888.00 2023-11-27 01:45:47.000 331 22458.02 146.29 41479.27 88888.00 2023-11-27 01:45:48.000 331 22458.00 146.24 41479.26 88888.00 2023-11-27 01:45:49.000 331 22457.95 146.25 41479.14 88888.00 2023-11-27 01:45:50.000 331 22457.95 146.28 41479.07 47551.82 2023-11-27 01:45:51.000 331 22457.97 146.24 41479.12 88888.00 2023-11-27 01:45:52.000 331 22458.00 146.19 41479.19 88888.00 2023-11-27 01:45:53.000 331 22458.00 146.18 41479.27 88888.00 2023-11-27 01:45:54.000 331 22457.95 146.17 41479.30 88888.00 2023-11-27 01:45:55.000 331 22457.91 146.15 41479.19 47551.85 2023-11-27 01:45:56.000 331 22457.94 146.16 41479.09 88888.00 2023-11-27 01:45:57.000 331 22457.97 146.19 41479.04 88888.00 2023-11-27 01:45:58.000 331 22457.92 146.20 41479.01 88888.00 2023-11-27 01:45:59.000 331 22457.87 146.25 41479.04 88888.00 2023-11-27 01:46:00.000 331 22457.90 146.31 41479.14 47551.84 2023-11-27 01:46:01.000 331 22457.94 146.29 41479.17 88888.00 2023-11-27 01:46:02.000 331 22457.98 146.27 41479.11 88888.00 2023-11-27 01:46:03.000 331 22458.00 146.30 41479.03 88888.00 2023-11-27 01:46:04.000 331 22457.98 146.30 41479.02 88888.00 2023-11-27 01:46:05.000 331 22457.94 146.25 41479.06 47551.84 2023-11-27 01:46:06.000 331 22457.92 146.21 41479.11 88888.00 2023-11-27 01:46:07.000 331 22457.94 146.20 41479.11 88888.00 2023-11-27 01:46:08.000 331 22457.98 146.22 41479.14 88888.00 2023-11-27 01:46:09.000 331 22457.98 146.25 41479.18 88888.00 2023-11-27 01:46:10.000 331 22457.92 146.24 41479.19 47551.86 2023-11-27 01:46:11.000 331 22457.90 146.21 41479.16 88888.00 2023-11-27 01:46:12.000 331 22457.91 146.19 41479.10 88888.00 2023-11-27 01:46:13.000 331 22457.92 146.18 41479.06 88888.00 2023-11-27 01:46:14.000 331 22457.91 146.15 41479.09 88888.00 2023-11-27 01:46:15.000 331 22457.90 146.06 41479.10 47551.85 2023-11-27 01:46:16.000 331 22457.92 146.02 41479.06 88888.00 2023-11-27 01:46:17.000 331 22457.93 146.06 41478.99 88888.00 2023-11-27 01:46:18.000 331 22457.92 146.09 41478.92 88888.00 2023-11-27 01:46:19.000 331 22457.89 146.12 41478.89 88888.00 2023-11-27 01:46:20.000 331 22457.87 146.16 41478.87 47551.84 2023-11-27 01:46:21.000 331 22457.88 146.13 41478.86 88888.00 2023-11-27 01:46:22.000 331 22457.94 146.02 41478.86 88888.00 2023-11-27 01:46:23.000 331 22457.94 145.94 41478.90 88888.00 2023-11-27 01:46:24.000 331 22457.89 145.95 41478.99 88888.00 2023-11-27 01:46:25.000 331 22457.86 146.05 41479.05 47551.84 2023-11-27 01:46:26.000 331 22457.90 146.10 41479.02 88888.00 2023-11-27 01:46:27.000 331 22457.93 146.12 41478.91 88888.00 2023-11-27 01:46:28.000 331 22457.89 146.14 41478.79 88888.00 2023-11-27 01:46:29.000 331 22457.83 146.12 41478.75 88888.00 2023-11-27 01:46:30.000 331 22457.84 146.14 41478.84 47551.84 2023-11-27 01:46:31.000 331 22457.86 146.20 41478.96 88888.00 2023-11-27 01:46:32.000 331 22457.88 146.22 41479.00 88888.00 2023-11-27 01:46:33.000 331 22457.93 146.24 41479.03 88888.00 2023-11-27 01:46:34.000 331 22457.95 146.24 41479.08 88888.00 2023-11-27 01:46:35.000 331 22457.92 146.24 41479.06 47551.84 2023-11-27 01:46:36.000 331 22457.91 146.21 41478.96 88888.00 2023-11-27 01:46:37.000 331 22457.91 146.16 41478.90 88888.00 2023-11-27 01:46:38.000 331 22457.90 146.09 41478.96 88888.00 2023-11-27 01:46:39.000 331 22457.87 146.02 41479.06 88888.00 2023-11-27 01:46:40.000 331 22457.86 146.00 41479.13 47551.82 2023-11-27 01:46:41.000 331 22457.83 146.01 41479.16 88888.00 2023-11-27 01:46:42.000 331 22457.81 146.03 41479.16 88888.00 2023-11-27 01:46:43.000 331 22457.86 146.09 41479.19 88888.00 2023-11-27 01:46:44.000 331 22457.94 146.16 41479.24 88888.00 2023-11-27 01:46:45.000 331 22457.96 146.22 41479.24 47551.83 2023-11-27 01:46:46.000 331 22457.90 146.20 41479.24 88888.00 2023-11-27 01:46:47.000 331 22457.87 146.16 41479.23 88888.00 2023-11-27 01:46:48.000 331 22457.91 146.20 41479.22 88888.00 2023-11-27 01:46:49.000 331 22457.97 146.30 41479.27 88888.00 2023-11-27 01:46:50.000 331 22458.02 146.31 41479.30 47551.82 2023-11-27 01:46:51.000 331 22458.04 146.24 41479.24 88888.00 2023-11-27 01:46:52.000 331 22458.04 146.24 41479.21 88888.00 2023-11-27 01:46:53.000 331 22458.03 146.29 41479.25 88888.00 2023-11-27 01:46:54.000 331 22458.00 146.24 41479.19 88888.00 2023-11-27 01:46:55.000 331 22457.96 146.16 41479.04 47551.83 2023-11-27 01:46:56.000 331 22457.94 146.22 41478.98 88888.00 2023-11-27 01:46:57.000 331 22457.93 146.28 41479.05 88888.00 2023-11-27 01:46:58.000 331 22457.93 146.23 41479.14 88888.00 2023-11-27 01:46:59.000 331 22457.97 146.21 41479.21 88888.00 2023-11-27 01:47:00.000 331 22458.01 146.31 41479.27 47551.81 2023-11-27 01:47:01.000 331 22458.04 146.38 41479.31 88888.00 2023-11-27 01:47:02.000 331 22458.02 146.32 41479.36 88888.00 2023-11-27 01:47:03.000 331 22457.99 146.25 41479.39 88888.00 2023-11-27 01:47:04.000 331 22457.99 146.25 41479.37 88888.00 2023-11-27 01:47:05.000 331 22458.00 146.30 41479.36 47551.81 2023-11-27 01:47:06.000 331 22458.00 146.34 41479.38 88888.00 2023-11-27 01:47:07.000 331 22457.97 146.33 41479.38 88888.00 2023-11-27 01:47:08.000 331 22457.96 146.31 41479.35 88888.00 2023-11-27 01:47:09.000 331 22457.97 146.36 41479.36 88888.00 2023-11-27 01:47:10.000 331 22457.94 146.42 41479.35 47551.80 2023-11-27 01:47:11.000 331 22457.86 146.40 41479.34 88888.00 2023-11-27 01:47:12.000 331 22457.79 146.34 41479.30 88888.00 2023-11-27 01:47:13.000 331 22457.73 146.32 41479.24 88888.00 2023-11-27 01:47:14.000 331 22457.72 146.32 41479.20 88888.00 2023-11-27 01:47:15.000 331 22457.75 146.28 41479.21 47551.80 2023-11-27 01:47:16.000 331 22457.78 146.26 41479.24 88888.00 2023-11-27 01:47:17.000 331 22457.78 146.28 41479.26 88888.00 2023-11-27 01:47:18.000 331 22457.76 146.24 41479.19 88888.00 2023-11-27 01:47:19.000 331 22457.70 146.15 41479.11 88888.00 2023-11-27 01:47:20.000 331 22457.67 146.16 41479.05 47551.79 2023-11-27 01:47:21.000 331 22457.71 146.24 41479.08 88888.00 2023-11-27 01:47:22.000 331 22457.79 146.25 41479.21 88888.00 2023-11-27 01:47:23.000 331 22457.82 146.27 41479.31 88888.00 2023-11-27 01:47:24.000 331 22457.79 146.23 41479.24 88888.00 2023-11-27 01:47:25.000 331 22457.77 146.09 41479.15 47551.79 2023-11-27 01:47:26.000 331 22457.78 146.05 41479.12 88888.00 2023-11-27 01:47:27.000 331 22457.81 146.14 41479.10 88888.00 2023-11-27 01:47:28.000 331 22457.80 146.22 41479.08 88888.00 2023-11-27 01:47:29.000 331 22457.77 146.25 41479.07 88888.00 2023-11-27 01:47:30.000 331 22457.76 146.24 41479.02 47551.75 2023-11-27 01:47:31.000 331 22457.76 146.26 41478.99 88888.00 2023-11-27 01:47:32.000 331 22457.73 146.26 41479.05 88888.00 2023-11-27 01:47:33.000 331 22457.71 146.21 41479.09 88888.00 2023-11-27 01:47:34.000 331 22457.76 146.21 41479.07 88888.00 2023-11-27 01:47:35.000 331 22457.82 146.26 41479.09 47551.73 2023-11-27 01:47:36.000 331 22457.81 146.24 41479.18 88888.00 2023-11-27 01:47:37.000 331 22457.78 146.20 41479.27 88888.00 2023-11-27 01:47:38.000 331 22457.78 146.22 41479.27 88888.00 2023-11-27 01:47:39.000 331 22457.75 146.25 41479.21 88888.00 2023-11-27 01:47:40.000 331 22457.70 146.23 41479.16 47551.72 2023-11-27 01:47:41.000 331 22457.68 146.20 41479.14 88888.00 2023-11-27 01:47:42.000 331 22457.66 146.20 41479.13 88888.00 2023-11-27 01:47:43.000 331 22457.62 146.22 41479.07 88888.00 2023-11-27 01:47:44.000 331 22457.59 146.24 41478.94 88888.00 2023-11-27 01:47:45.000 331 22457.60 146.25 41478.91 47551.72 2023-11-27 01:47:46.000 331 22457.65 146.31 41479.02 88888.00 2023-11-27 01:47:47.000 331 22457.71 146.39 41479.12 88888.00 2023-11-27 01:47:48.000 331 22457.71 146.43 41479.11 88888.00 2023-11-27 01:47:49.000 331 22457.68 146.40 41479.07 88888.00 2023-11-27 01:47:50.000 331 22457.66 146.37 41479.07 47551.70 2023-11-27 01:47:51.000 331 22457.63 146.34 41479.02 88888.00 2023-11-27 01:47:52.000 331 22457.55 146.31 41478.92 88888.00 2023-11-27 01:47:53.000 331 22457.49 146.34 41478.92 88888.00 2023-11-27 01:47:54.000 331 22457.50 146.38 41478.98 88888.00 2023-11-27 01:47:55.000 331 22457.52 146.33 41478.98 47551.69 2023-11-27 01:47:56.000 331 22457.51 146.27 41478.96 88888.00 2023-11-27 01:47:57.000 331 22457.45 146.24 41478.97 88888.00 2023-11-27 01:47:58.000 331 22457.44 146.21 41479.00 88888.00 2023-11-27 01:47:59.000 331 22457.47 146.16 41479.06 88888.00 2023-11-27 01:48:00.000 331 22457.49 146.12 41479.11 47551.69 2023-11-27 01:48:01.000 331 22457.51 146.12 41479.11 88888.00 2023-11-27 01:48:02.000 331 22457.53 146.16 41479.07 88888.00 2023-11-27 01:48:03.000 331 22457.57 146.21 41479.06 88888.00 2023-11-27 01:48:04.000 331 22457.60 146.24 41479.10 88888.00 2023-11-27 01:48:05.000 331 22457.60 146.24 41479.09 47551.68 2023-11-27 01:48:06.000 331 22457.58 146.24 41479.06 88888.00 2023-11-27 01:48:07.000 331 22457.64 146.28 41479.06 88888.00 2023-11-27 01:48:08.000 331 22457.71 146.32 41479.00 88888.00 2023-11-27 01:48:09.000 331 22457.72 146.34 41478.98 88888.00 2023-11-27 01:48:10.000 331 22457.68 146.36 41479.07 47551.69 2023-11-27 01:48:11.000 331 22457.66 146.38 41479.16 88888.00 2023-11-27 01:48:12.000 331 22457.62 146.37 41479.18 88888.00 2023-11-27 01:48:13.000 331 22457.59 146.34 41479.18 88888.00 2023-11-27 01:48:14.000 331 22457.58 146.36 41479.15 88888.00 2023-11-27 01:48:15.000 331 22457.58 146.44 41479.13 47551.71 2023-11-27 01:48:16.000 331 22457.59 146.50 41479.14 88888.00 2023-11-27 01:48:17.000 331 22457.60 146.47 41479.12 88888.00 2023-11-27 01:48:18.000 331 22457.58 146.41 41479.05 88888.00 2023-11-27 01:48:19.000 331 22457.55 146.39 41479.06 88888.00 2023-11-27 01:48:20.000 331 22457.53 146.39 41479.09 47551.69 2023-11-27 01:48:21.000 331 22457.57 146.40 41479.06 88888.00 2023-11-27 01:48:22.000 331 22457.64 146.42 41479.04 88888.00 2023-11-27 01:48:23.000 331 22457.67 146.51 41479.01 88888.00 2023-11-27 01:48:24.000 331 22457.66 146.69 41479.03 88888.00 2023-11-27 01:48:25.000 331 22457.61 146.71 41479.10 47551.69 2023-11-27 01:48:26.000 331 22457.54 146.60 41479.11 88888.00 2023-11-27 01:48:27.000 331 22457.53 146.54 41479.06 88888.00 2023-11-27 01:48:28.000 331 22457.57 146.56 41479.00 88888.00 2023-11-27 01:48:29.000 331 22457.61 146.56 41478.98 88888.00 2023-11-27 01:48:30.000 331 22457.63 146.52 41478.97 47551.68 2023-11-27 01:48:31.000 331 22457.62 146.47 41478.94 88888.00 2023-11-27 01:48:32.000 331 22457.60 146.47 41478.94 88888.00 2023-11-27 01:48:33.000 331 22457.62 146.54 41479.01 88888.00 2023-11-27 01:48:34.000 331 22457.63 146.60 41479.08 88888.00 2023-11-27 01:48:35.000 331 22457.60 146.55 41479.08 47551.68 2023-11-27 01:48:36.000 331 22457.56 146.53 41479.04 88888.00 2023-11-27 01:48:37.000 331 22457.57 146.58 41479.08 88888.00 2023-11-27 01:48:38.000 331 22457.62 146.64 41479.16 88888.00 2023-11-27 01:48:39.000 331 22457.65 146.69 41479.21 88888.00 2023-11-27 01:48:40.000 331 22457.66 146.65 41479.17 47551.68 2023-11-27 01:48:41.000 331 22457.68 146.53 41479.05 88888.00 2023-11-27 01:48:42.000 331 22457.65 146.41 41478.94 88888.00 2023-11-27 01:48:43.000 331 22457.60 146.38 41478.91 88888.00 2023-11-27 01:48:44.000 331 22457.58 146.44 41479.01 88888.00 2023-11-27 01:48:45.000 331 22457.59 146.49 41479.14 47551.67 2023-11-27 01:48:46.000 331 22457.60 146.49 41479.17 88888.00 2023-11-27 01:48:47.000 331 22457.62 146.52 41479.13 88888.00 2023-11-27 01:48:48.000 331 22457.66 146.60 41479.12 88888.00 2023-11-27 01:48:49.000 331 22457.73 146.66 41479.13 88888.00 2023-11-27 01:48:50.000 331 22457.77 146.62 41479.12 47551.69 2023-11-27 01:48:51.000 331 22457.74 146.55 41479.13 88888.00 2023-11-27 01:48:52.000 331 22457.70 146.53 41479.09 88888.00 2023-11-27 01:48:53.000 331 22457.69 146.59 41478.98 88888.00 2023-11-27 01:48:54.000 331 22457.66 146.62 41478.91 88888.00 2023-11-27 01:48:55.000 331 22457.60 146.60 41478.91 47551.68 2023-11-27 01:48:56.000 331 22457.58 146.58 41478.91 88888.00 2023-11-27 01:48:57.000 331 22457.60 146.59 41478.92 88888.00 2023-11-27 01:48:58.000 331 22457.64 146.62 41478.91 88888.00 2023-11-27 01:48:59.000 331 22457.65 146.62 41478.88 88888.00 2023-11-27 01:49:00.000 331 22457.65 146.53 41478.89 47551.67 2023-11-27 01:49:01.000 331 22457.66 146.48 41478.90 88888.00 2023-11-27 01:49:02.000 331 22457.68 146.55 41478.93 88888.00 2023-11-27 01:49:03.000 331 22457.69 146.55 41478.96 88888.00 2023-11-27 01:49:04.000 331 22457.69 146.46 41478.97 88888.00 2023-11-27 01:49:05.000 331 22457.71 146.51 41478.96 47551.68 2023-11-27 01:49:06.000 331 22457.71 146.67 41479.00 88888.00 2023-11-27 01:49:07.000 331 22457.68 146.69 41478.99 88888.00 2023-11-27 01:49:08.000 331 22457.68 146.60 41478.91 88888.00 2023-11-27 01:49:09.000 331 22457.71 146.59 41478.90 88888.00 2023-11-27 01:49:10.000 331 22457.74 146.64 41479.01 47551.71 2023-11-27 01:49:11.000 331 22457.76 146.62 41479.14 88888.00 2023-11-27 01:49:12.000 331 22457.76 146.53 41479.13 88888.00 2023-11-27 01:49:13.000 331 22457.73 146.51 41479.07 88888.00 2023-11-27 01:49:14.000 331 22457.73 146.54 41479.12 88888.00 2023-11-27 01:49:15.000 331 22457.74 146.56 41479.17 47551.69 2023-11-27 01:49:16.000 331 22457.74 146.56 41479.14 88888.00 2023-11-27 01:49:17.000 331 22457.74 146.58 41479.13 88888.00 2023-11-27 01:49:18.000 331 22457.73 146.58 41479.16 88888.00 2023-11-27 01:49:19.000 331 22457.75 146.68 41479.16 88888.00 2023-11-27 01:49:20.000 331 22457.80 146.83 41479.12 47551.69 2023-11-27 01:49:21.000 331 22457.82 146.80 41479.06 88888.00 2023-11-27 01:49:22.000 331 22457.83 146.69 41479.07 88888.00 2023-11-27 01:49:23.000 331 22457.85 146.70 41479.10 88888.00 2023-11-27 01:49:24.000 331 22457.85 146.78 41479.07 88888.00 2023-11-27 01:49:25.000 331 22457.82 146.81 41479.09 47551.73 2023-11-27 01:49:26.000 331 22457.78 146.76 41479.14 88888.00 2023-11-27 01:49:27.000 331 22457.77 146.67 41479.14 88888.00 2023-11-27 01:49:28.000 331 22457.76 146.67 41479.10 88888.00 2023-11-27 01:49:29.000 331 22457.75 146.73 41479.02 88888.00 2023-11-27 01:49:30.000 331 22457.77 146.77 41478.99 47551.72 2023-11-27 01:49:31.000 331 22457.81 146.77 41479.04 88888.00 2023-11-27 01:49:32.000 331 22457.82 146.74 41479.12 88888.00 2023-11-27 01:49:33.000 331 22457.81 146.76 41479.14 88888.00 2023-11-27 01:49:34.000 331 22457.80 146.81 41479.10 88888.00 2023-11-27 01:49:35.000 331 22457.80 146.73 41479.02 47551.72 2023-11-27 01:49:36.000 331 22457.80 146.63 41479.01 88888.00 2023-11-27 01:49:37.000 331 22457.79 146.66 41479.07 88888.00 2023-11-27 01:49:38.000 331 22457.79 146.78 41479.11 88888.00 2023-11-27 01:49:39.000 331 22457.79 146.94 41479.06 88888.00 2023-11-27 01:49:40.000 331 22457.80 146.90 41479.01 47551.71 2023-11-27 01:49:41.000 331 22457.78 146.68 41478.97 88888.00 2023-11-27 01:49:42.000 331 22457.75 146.59 41478.94 88888.00 2023-11-27 01:49:43.000 331 22457.77 146.66 41478.93 88888.00 2023-11-27 01:49:44.000 331 22457.82 146.74 41478.97 88888.00 2023-11-27 01:49:45.000 331 22457.85 146.79 41479.01 47551.73 2023-11-27 01:49:46.000 331 22457.83 146.77 41479.03 88888.00 2023-11-27 01:49:47.000 331 22457.77 146.71 41479.02 88888.00 2023-11-27 01:49:48.000 331 22457.73 146.68 41479.02 88888.00 2023-11-27 01:49:49.000 331 22457.72 146.70 41478.96 88888.00 2023-11-27 01:49:50.000 331 22457.70 146.74 41478.86 47551.75 2023-11-27 01:49:51.000 331 22457.71 146.76 41478.86 88888.00 2023-11-27 01:49:52.000 331 22457.75 146.75 41478.88 88888.00 2023-11-27 01:49:53.000 331 22457.74 146.74 41478.89 88888.00 2023-11-27 01:49:54.000 331 22457.72 146.74 41478.93 88888.00 2023-11-27 01:49:55.000 331 22457.73 146.72 41479.01 47551.72 2023-11-27 01:49:56.000 331 22457.74 146.62 41479.02 88888.00 2023-11-27 01:49:57.000 331 22457.68 146.55 41478.93 88888.00 2023-11-27 01:49:58.000 331 22457.65 146.61 41478.88 88888.00 2023-11-27 01:49:59.000 331 22457.66 146.68 41478.92 88888.00 2023-11-27 01:50:00.000 331 22457.69 146.69 41478.96 47551.70 2023-11-27 01:50:01.000 331 22457.71 146.70 41478.96 88888.00 2023-11-27 01:50:02.000 331 22457.71 146.71 41478.99 88888.00 2023-11-27 01:50:03.000 331 22457.73 146.73 41479.05 88888.00 2023-11-27 01:50:04.000 331 22457.77 146.72 41479.04 88888.00 2023-11-27 01:50:05.000 331 22457.82 146.68 41479.02 47551.71 2023-11-27 01:50:06.000 331 22457.82 146.61 41479.06 88888.00 2023-11-27 01:50:07.000 331 22457.74 146.58 41479.06 88888.00 2023-11-27 01:50:08.000 331 22457.69 146.59 41479.01 88888.00 2023-11-27 01:50:09.000 331 22457.73 146.64 41479.01 88888.00 2023-11-27 01:50:10.000 331 22457.77 146.71 41479.07 47551.72 2023-11-27 01:50:11.000 331 22457.73 146.76 41479.09 88888.00 2023-11-27 01:50:12.000 331 22457.70 146.75 41479.09 88888.00 2023-11-27 01:50:13.000 331 22457.69 146.70 41479.09 88888.00 2023-11-27 01:50:14.000 331 22457.69 146.71 41479.04 88888.00 2023-11-27 01:50:15.000 331 22457.72 146.81 41479.00 47551.72 2023-11-27 01:50:16.000 331 22457.75 146.86 41478.99 88888.00 2023-11-27 01:50:17.000 331 22457.73 146.82 41478.98 88888.00 2023-11-27 01:50:18.000 331 22457.69 146.76 41478.95 88888.00 2023-11-27 01:50:19.000 331 22457.71 146.73 41478.93 88888.00 2023-11-27 01:50:20.000 331 22457.74 146.79 41478.98 47551.70 2023-11-27 01:50:21.000 331 22457.74 146.84 41479.06 88888.00 2023-11-27 01:50:22.000 331 22457.69 146.76 41479.07 88888.00 2023-11-27 01:50:23.000 331 22457.63 146.72 41478.99 88888.00 2023-11-27 01:50:24.000 331 22457.62 146.78 41478.93 88888.00 2023-11-27 01:50:25.000 331 22457.64 146.79 41478.91 47551.70 2023-11-27 01:50:26.000 331 22457.64 146.76 41478.94 88888.00 2023-11-27 01:50:27.000 331 22457.66 146.79 41479.04 88888.00 2023-11-27 01:50:28.000 331 22457.69 146.85 41479.12 88888.00 2023-11-27 01:50:29.000 331 22457.69 146.76 41479.11 88888.00 2023-11-27 01:50:30.000 331 22457.64 146.57 41479.02 47551.68 2023-11-27 01:50:31.000 331 22457.62 146.60 41478.97 88888.00 2023-11-27 01:50:32.000 331 22457.66 146.77 41479.02 88888.00 2023-11-27 01:50:33.000 331 22457.68 146.80 41479.06 88888.00 2023-11-27 01:50:34.000 331 22457.66 146.75 41479.03 88888.00 2023-11-27 01:50:35.000 331 22457.66 146.75 41479.04 47551.69 2023-11-27 01:50:36.000 331 22457.67 146.78 41479.11 88888.00 2023-11-27 01:50:37.000 331 22457.67 146.81 41479.17 88888.00 2023-11-27 01:50:38.000 331 22457.66 146.82 41479.18 88888.00 2023-11-27 01:50:39.000 331 22457.65 146.81 41479.16 88888.00 2023-11-27 01:50:40.000 331 22457.65 146.81 41479.14 47551.69 2023-11-27 01:50:41.000 331 22457.64 146.79 41479.14 88888.00 2023-11-27 01:50:42.000 331 22457.60 146.77 41479.17 88888.00 2023-11-27 01:50:43.000 331 22457.57 146.77 41479.17 88888.00 2023-11-27 01:50:44.000 331 22457.56 146.76 41479.15 88888.00 2023-11-27 01:50:45.000 331 22457.60 146.76 41479.18 47551.66 2023-11-27 01:50:46.000 331 22457.64 146.81 41479.21 88888.00 2023-11-27 01:50:47.000 331 22457.63 146.86 41479.13 88888.00 2023-11-27 01:50:48.000 331 22457.60 146.84 41478.96 88888.00 2023-11-27 01:50:49.000 331 22457.56 146.75 41478.90 88888.00 2023-11-27 01:50:50.000 331 22457.56 146.75 41478.98 47551.67 2023-11-27 01:50:51.000 331 22457.62 146.88 41479.03 88888.00 2023-11-27 01:50:52.000 331 22457.67 146.97 41478.98 88888.00 2023-11-27 01:50:53.000 331 22457.67 146.95 41478.93 88888.00 2023-11-27 01:50:54.000 331 22457.65 146.97 41478.94 88888.00 2023-11-27 01:50:55.000 331 22457.63 146.98 41478.93 47551.66 2023-11-27 01:50:56.000 331 22457.62 146.87 41478.90 88888.00 2023-11-27 01:50:57.000 331 22457.62 146.78 41478.95 88888.00 2023-11-27 01:50:58.000 331 22457.62 146.78 41479.06 88888.00 2023-11-27 01:50:59.000 331 22457.62 146.77 41479.15 88888.00 2023-11-27 01:51:00.000 331 22457.60 146.75 41479.18 47551.64 2023-11-27 01:51:01.000 331 22457.57 146.78 41479.14 88888.00 2023-11-27 01:51:02.000 331 22457.55 146.84 41479.06 88888.00 2023-11-27 01:51:03.000 331 22457.56 146.90 41479.04 88888.00 2023-11-27 01:51:04.000 331 22457.58 146.97 41479.09 88888.00 2023-11-27 01:51:05.000 331 22457.57 147.00 41479.11 47551.65 2023-11-27 01:51:06.000 331 22457.54 146.92 41479.04 88888.00 2023-11-27 01:51:07.000 331 22457.55 146.83 41478.98 88888.00 2023-11-27 01:51:08.000 331 22457.62 146.83 41478.98 88888.00 2023-11-27 01:51:09.000 331 22457.68 146.88 41479.02 88888.00 2023-11-27 01:51:10.000 331 22457.69 146.93 41479.05 47551.65 2023-11-27 01:51:11.000 331 22457.69 146.96 41479.07 88888.00 2023-11-27 01:51:12.000 331 22457.68 146.92 41479.09 88888.00 2023-11-27 01:51:13.000 331 22457.67 146.87 41479.06 88888.00 2023-11-27 01:51:14.000 331 22457.69 146.88 41479.03 88888.00 2023-11-27 01:51:15.000 331 22457.72 146.94 41479.06 47551.65 2023-11-27 01:51:16.000 331 22457.70 146.96 41479.13 88888.00 2023-11-27 01:51:17.000 331 22457.69 146.95 41479.16 88888.00 2023-11-27 01:51:18.000 331 22457.73 146.97 41479.17 88888.00 2023-11-27 01:51:19.000 331 22457.78 147.02 41479.14 88888.00 2023-11-27 01:51:20.000 331 22457.82 147.04 41479.10 47551.64 2023-11-27 01:51:21.000 331 22457.82 147.02 41479.10 88888.00 2023-11-27 01:51:22.000 331 22457.76 147.00 41479.10 88888.00 2023-11-27 01:51:23.000 331 22457.66 147.02 41479.00 88888.00 2023-11-27 01:51:24.000 331 22457.61 147.05 41478.91 88888.00 2023-11-27 01:51:25.000 331 22457.64 147.07 41478.87 47551.65 2023-11-27 01:51:26.000 331 22457.65 147.08 41478.81 88888.00 2023-11-27 01:51:27.000 331 22457.63 147.09 41478.81 88888.00 2023-11-27 01:51:28.000 331 22457.65 147.10 41478.85 88888.00 2023-11-27 01:51:29.000 331 22457.67 147.06 41478.86 88888.00 2023-11-27 01:51:30.000 331 22457.66 147.02 41478.86 47551.66 2023-11-27 01:51:31.000 331 22457.63 147.01 41478.89 88888.00 2023-11-27 01:51:32.000 331 22457.64 147.04 41478.94 88888.00 2023-11-27 01:51:33.000 331 22457.67 147.10 41478.99 88888.00 2023-11-27 01:51:34.000 331 22457.72 147.17 41479.04 88888.00 2023-11-27 01:51:35.000 331 22457.76 147.19 41479.07 47551.64 2023-11-27 01:51:36.000 331 22457.77 147.16 41479.04 88888.00 2023-11-27 01:51:37.000 331 22457.77 147.13 41479.02 88888.00 2023-11-27 01:51:38.000 331 22457.75 147.16 41479.03 88888.00 2023-11-27 01:51:39.000 331 22457.71 147.22 41479.00 88888.00 2023-11-27 01:51:40.000 331 22457.72 147.26 41478.99 47551.66 2023-11-27 01:51:41.000 331 22457.78 147.20 41479.11 88888.00 2023-11-27 01:51:42.000 331 22457.84 147.12 41479.23 88888.00 2023-11-27 01:51:43.000 331 22457.84 147.11 41479.24 88888.00 2023-11-27 01:51:44.000 331 22457.82 147.15 41479.12 88888.00 2023-11-27 01:51:45.000 331 22457.82 147.13 41479.00 47551.66 2023-11-27 01:51:46.000 331 22457.81 147.10 41479.00 88888.00 2023-11-27 01:51:47.000 331 22457.78 147.10 41479.03 88888.00 2023-11-27 01:51:48.000 331 22457.74 147.09 41479.03 88888.00 2023-11-27 01:51:49.000 331 22457.72 147.05 41479.02 88888.00 2023-11-27 01:51:50.000 331 22457.75 147.05 41479.04 47551.66 2023-11-27 01:51:51.000 331 22457.74 147.09 41479.10 88888.00 2023-11-27 01:51:52.000 331 22457.69 147.11 41479.14 88888.00 2023-11-27 01:51:53.000 331 22457.69 147.08 41479.12 88888.00 2023-11-27 01:51:54.000 331 22457.72 147.09 41479.12 88888.00 2023-11-27 01:51:55.000 331 22457.71 147.15 41479.12 47551.67 2023-11-27 01:51:56.000 331 22457.68 147.16 41479.12 88888.00 2023-11-27 01:51:57.000 331 22457.70 147.14 41479.18 88888.00 2023-11-27 01:51:58.000 331 22457.75 147.14 41479.23 88888.00 2023-11-27 01:51:59.000 331 22457.76 147.14 41479.16 88888.00 2023-11-27 01:52:00.000 331 22457.74 147.11 41479.02 47551.67 2023-11-27 01:52:01.000 331 22457.74 147.03 41478.98 88888.00 2023-11-27 01:52:02.000 331 22457.76 146.95 41479.05 88888.00 2023-11-27 01:52:03.000 331 22457.76 146.97 41479.11 88888.00 2023-11-27 01:52:04.000 331 22457.75 147.05 41479.12 88888.00 2023-11-27 01:52:05.000 331 22457.74 147.08 41479.12 47551.67 2023-11-27 01:52:06.000 331 22457.73 147.07 41479.13 88888.00 2023-11-27 01:52:07.000 331 22457.67 147.06 41479.14 88888.00 2023-11-27 01:52:08.000 331 22457.64 147.09 41479.13 88888.00 2023-11-27 01:52:09.000 331 22457.68 147.12 41479.11 88888.00 2023-11-27 01:52:10.000 331 22457.74 147.06 41479.12 47551.68 2023-11-27 01:52:11.000 331 22457.75 146.99 41479.15 88888.00 2023-11-27 01:52:12.000 331 22457.74 147.00 41479.14 88888.00 2023-11-27 01:52:13.000 331 22457.76 147.04 41479.17 88888.00 2023-11-27 01:52:14.000 331 22457.81 147.05 41479.19 88888.00 2023-11-27 01:52:15.000 331 22457.80 146.99 41479.14 47551.72 2023-11-27 01:52:16.000 331 22457.73 146.90 41479.06 88888.00 2023-11-27 01:52:17.000 331 22457.68 146.89 41479.03 88888.00 2023-11-27 01:52:18.000 331 22457.66 146.95 41479.04 88888.00 2023-11-27 01:52:19.000 331 22457.68 147.03 41479.06 88888.00 2023-11-27 01:52:20.000 331 22457.72 147.08 41479.02 47551.74 2023-11-27 01:52:21.000 331 22457.75 147.06 41478.94 88888.00 2023-11-27 01:52:22.000 331 22457.75 147.06 41478.91 88888.00 2023-11-27 01:52:23.000 331 22457.78 147.11 41478.95 88888.00 2023-11-27 01:52:24.000 331 22457.84 147.14 41478.98 88888.00 2023-11-27 01:52:25.000 331 22457.88 147.13 41479.00 47551.74 2023-11-27 01:52:26.000 331 22457.85 147.13 41479.05 88888.00 2023-11-27 01:52:27.000 331 22457.83 147.10 41479.12 88888.00 2023-11-27 01:52:28.000 331 22457.84 146.98 41479.15 88888.00 2023-11-27 01:52:29.000 331 22457.82 146.85 41479.11 88888.00 2023-11-27 01:52:30.000 331 22457.75 146.84 41479.04 47551.75 2023-11-27 01:52:31.000 331 22457.71 146.91 41479.00 88888.00 2023-11-27 01:52:32.000 331 22457.69 146.94 41479.00 88888.00 2023-11-27 01:52:33.000 331 22457.65 146.95 41479.06 88888.00 2023-11-27 01:52:34.000 331 22457.66 146.98 41479.16 88888.00 2023-11-27 01:52:35.000 331 22457.73 147.01 41479.19 47551.74 2023-11-27 01:52:36.000 331 22457.76 147.03 41479.10 88888.00 2023-11-27 01:52:37.000 331 22457.70 147.04 41478.98 88888.00 2023-11-27 01:52:38.000 331 22457.66 147.02 41478.97 88888.00 2023-11-27 01:52:39.000 331 22457.70 146.97 41479.08 88888.00 2023-11-27 01:52:40.000 331 22457.75 146.96 41479.19 47551.74 2023-11-27 01:52:41.000 331 22457.77 147.01 41479.22 88888.00 2023-11-27 01:52:42.000 331 22457.79 147.03 41479.17 88888.00 2023-11-27 01:52:43.000 331 22457.78 147.04 41479.13 88888.00 2023-11-27 01:52:44.000 331 22457.75 147.10 41479.15 88888.00 2023-11-27 01:52:45.000 331 22457.73 147.13 41479.17 47551.76 2023-11-27 01:52:46.000 331 22457.70 147.04 41479.11 88888.00 2023-11-27 01:52:47.000 331 22457.70 146.93 41479.02 88888.00 2023-11-27 01:52:48.000 331 22457.75 146.89 41479.03 88888.00 2023-11-27 01:52:49.000 331 22457.77 146.88 41479.09 88888.00 2023-11-27 01:52:50.000 331 22457.74 146.90 41479.14 47551.77 2023-11-27 01:52:51.000 331 22457.74 146.90 41479.16 88888.00 2023-11-27 01:52:52.000 331 22457.79 146.89 41479.14 88888.00 2023-11-27 01:52:53.000 331 22457.81 146.93 41479.14 88888.00 2023-11-27 01:52:54.000 331 22457.83 147.00 41479.19 88888.00 2023-11-27 01:52:55.000 331 22457.85 146.99 41479.19 47551.75 2023-11-27 01:52:56.000 331 22457.84 146.93 41479.08 88888.00 2023-11-27 01:52:57.000 331 22457.82 146.94 41479.00 88888.00 2023-11-27 01:52:58.000 331 22457.85 146.99 41479.06 88888.00 2023-11-27 01:52:59.000 331 22457.85 147.01 41479.16 88888.00 2023-11-27 01:53:00.000 331 22457.83 146.98 41479.19 47551.74 2023-11-27 01:53:01.000 331 22457.80 146.92 41479.18 88888.00 2023-11-27 01:53:02.000 331 22457.74 146.89 41479.17 88888.00 2023-11-27 01:53:03.000 331 22457.69 146.93 41479.06 88888.00 2023-11-27 01:53:04.000 331 22457.68 146.96 41478.93 88888.00 2023-11-27 01:53:05.000 331 22457.68 146.92 41478.98 47551.75 2023-11-27 01:53:06.000 331 22457.65 146.90 41479.11 88888.00 2023-11-27 01:53:07.000 331 22457.61 146.90 41479.14 88888.00 2023-11-27 01:53:08.000 331 22457.65 146.91 41479.11 88888.00 2023-11-27 01:53:09.000 331 22457.72 146.90 41479.10 88888.00 2023-11-27 01:53:10.000 331 22457.74 146.92 41479.14 47551.77 2023-11-27 01:53:11.000 331 22457.75 146.93 41479.11 88888.00 2023-11-27 01:53:12.000 331 22457.77 146.89 41479.02 88888.00 2023-11-27 01:53:13.000 331 22457.78 146.83 41478.96 88888.00 2023-11-27 01:53:14.000 331 22457.81 146.83 41478.94 88888.00 2023-11-27 01:53:15.000 331 22457.86 146.89 41478.98 47551.79 2023-11-27 01:53:16.000 331 22457.88 146.90 41479.03 88888.00 2023-11-27 01:53:17.000 331 22457.87 146.87 41479.07 88888.00 2023-11-27 01:53:18.000 331 22457.86 146.85 41479.09 88888.00 2023-11-27 01:53:19.000 331 22457.82 146.85 41479.02 88888.00 2023-11-27 01:53:20.000 331 22457.78 146.86 41478.96 47551.80 2023-11-27 01:53:21.000 331 22457.77 146.85 41478.96 88888.00 2023-11-27 01:53:22.000 331 22457.79 146.79 41478.98 88888.00 2023-11-27 01:53:23.000 331 22457.81 146.80 41478.96 88888.00 2023-11-27 01:53:24.000 331 22457.78 146.87 41478.93 88888.00 2023-11-27 01:53:25.000 331 22457.76 146.91 41478.97 47551.79 2023-11-27 01:53:26.000 331 22457.77 146.92 41478.98 88888.00 2023-11-27 01:53:27.000 331 22457.76 146.91 41478.87 88888.00 2023-11-27 01:53:28.000 331 22457.72 146.87 41478.82 88888.00 2023-11-27 01:53:29.000 331 22457.68 146.84 41478.86 88888.00 2023-11-27 01:53:30.000 331 22457.69 146.81 41478.80 47551.77 2023-11-27 01:53:31.000 331 22457.71 146.78 41478.69 88888.00 2023-11-27 01:53:32.000 331 22457.72 146.79 41478.74 88888.00 2023-11-27 01:53:33.000 331 22457.74 146.84 41478.87 88888.00 2023-11-27 01:53:34.000 331 22457.77 146.87 41478.94 88888.00 2023-11-27 01:53:35.000 331 22457.81 146.86 41478.96 47551.75 2023-11-27 01:53:36.000 331 22457.78 146.82 41478.95 88888.00 2023-11-27 01:53:37.000 331 22457.73 146.78 41478.95 88888.00 2023-11-27 01:53:38.000 331 22457.72 146.77 41478.96 88888.00 2023-11-27 01:53:39.000 331 22457.72 146.75 41478.97 88888.00 2023-11-27 01:53:40.000 331 22457.71 146.76 41478.93 47551.73 2023-11-27 01:53:41.000 331 22457.73 146.78 41478.86 88888.00 2023-11-27 01:53:42.000 331 22457.75 146.81 41478.86 88888.00 2023-11-27 01:53:43.000 331 22457.73 146.83 41478.98 88888.00 2023-11-27 01:53:44.000 331 22457.69 146.83 41479.04 88888.00 2023-11-27 01:53:45.000 331 22457.67 146.81 41478.99 47551.71 2023-11-27 01:53:46.000 331 22457.67 146.77 41478.96 88888.00 2023-11-27 01:53:47.000 331 22457.68 146.73 41478.94 88888.00 2023-11-27 01:53:48.000 331 22457.68 146.74 41478.93 88888.00 2023-11-27 01:53:49.000 331 22457.72 146.81 41479.02 88888.00 2023-11-27 01:53:50.000 331 22457.76 146.83 41479.11 47551.70 2023-11-27 01:53:51.000 331 22457.77 146.78 41479.06 88888.00 2023-11-27 01:53:52.000 331 22457.72 146.72 41478.96 88888.00 2023-11-27 01:53:53.000 331 22457.65 146.73 41478.91 88888.00 2023-11-27 01:53:54.000 331 22457.65 146.78 41478.94 88888.00 2023-11-27 01:53:55.000 331 22457.66 146.80 41478.94 47551.70 2023-11-27 01:53:56.000 331 22457.63 146.75 41478.92 88888.00 2023-11-27 01:53:57.000 331 22457.58 146.75 41478.93 88888.00 2023-11-27 01:53:58.000 331 22457.59 146.80 41478.96 88888.00 2023-11-27 01:53:59.000 331 22457.62 146.86 41478.92 88888.00 2023-11-27 01:54:00.000 331 22457.60 146.92 41478.84 47551.68 2023-11-27 01:54:01.000 331 22457.53 146.97 41478.86 88888.00 2023-11-27 01:54:02.000 331 22457.50 146.97 41478.96 88888.00 2023-11-27 01:54:03.000 331 22457.49 146.94 41479.01 88888.00 2023-11-27 01:54:04.000 331 22457.50 146.93 41479.04 88888.00 2023-11-27 01:54:05.000 331 22457.52 146.95 41479.09 47551.67 2023-11-27 01:54:06.000 331 22457.52 146.96 41479.11 88888.00 2023-11-27 01:54:07.000 331 22457.45 146.96 41479.07 88888.00 2023-11-27 01:54:08.000 331 22457.40 146.93 41479.01 88888.00 2023-11-27 01:54:09.000 331 22457.40 146.89 41478.96 88888.00 2023-11-27 01:54:10.000 331 22457.44 146.92 41479.00 47551.65 2023-11-27 01:54:11.000 331 22457.46 146.99 41479.09 88888.00 2023-11-27 01:54:12.000 331 22457.45 147.03 41479.14 88888.00 2023-11-27 01:54:13.000 331 22457.47 147.04 41479.19 88888.00 2023-11-27 01:54:14.000 331 22457.47 147.09 41479.21 88888.00 2023-11-27 01:54:15.000 331 22457.45 147.08 41479.15 47551.62 2023-11-27 01:54:16.000 331 22457.48 147.04 41479.15 88888.00 2023-11-27 01:54:17.000 331 22457.48 147.01 41479.18 88888.00 2023-11-27 01:54:18.000 331 22457.37 146.97 41479.11 88888.00 2023-11-27 01:54:19.000 331 22457.29 146.97 41479.04 88888.00 2023-11-27 01:54:20.000 331 22457.30 147.05 41479.02 47551.60 2023-11-27 01:54:21.000 331 22457.30 147.10 41479.09 88888.00 2023-11-27 01:54:22.000 331 22457.30 147.09 41479.20 88888.00 2023-11-27 01:54:23.000 331 22457.29 147.00 41479.16 88888.00 2023-11-27 01:54:24.000 331 22457.27 146.95 41479.00 88888.00 2023-11-27 01:54:25.000 331 22457.24 147.02 41478.93 47551.58 2023-11-27 01:54:26.000 331 22457.19 147.02 41478.94 88888.00 2023-11-27 01:54:27.000 331 22457.17 146.92 41478.91 88888.00 2023-11-27 01:54:28.000 331 22457.19 146.88 41478.90 88888.00 2023-11-27 01:54:29.000 331 22457.21 147.02 41478.95 88888.00 2023-11-27 01:54:30.000 331 22457.23 147.15 41479.03 47551.55 2023-11-27 01:54:31.000 331 22457.26 147.16 41479.10 88888.00 2023-11-27 01:54:32.000 331 22457.28 147.11 41479.15 88888.00 2023-11-27 01:54:33.000 331 22457.29 147.09 41479.19 88888.00 2023-11-27 01:54:34.000 331 22457.32 147.15 41479.20 88888.00 2023-11-27 01:54:35.000 331 22457.32 147.12 41479.17 47551.54 2023-11-27 01:54:36.000 331 22457.26 147.00 41479.12 88888.00 2023-11-27 01:54:37.000 331 22457.22 146.99 41479.09 88888.00 2023-11-27 01:54:38.000 331 22457.22 147.09 41479.11 88888.00 2023-11-27 01:54:39.000 331 22457.18 147.17 41479.12 88888.00 2023-11-27 01:54:40.000 331 22457.13 147.17 41479.09 47551.53 2023-11-27 01:54:41.000 331 22457.11 147.12 41479.07 88888.00 2023-11-27 01:54:42.000 331 22457.10 147.11 41479.09 88888.00 2023-11-27 01:54:43.000 331 22457.04 147.14 41479.00 88888.00 2023-11-27 01:54:44.000 331 22457.02 147.15 41478.88 88888.00 2023-11-27 01:54:45.000 331 22457.04 147.10 41478.84 47551.49 2023-11-27 01:54:46.000 331 22457.05 147.03 41478.88 88888.00 2023-11-27 01:54:47.000 331 22457.05 147.00 41478.95 88888.00 2023-11-27 01:54:48.000 331 22457.07 147.00 41478.98 88888.00 2023-11-27 01:54:49.000 331 22457.09 147.05 41479.00 88888.00 2023-11-27 01:54:50.000 331 22457.11 147.07 41479.07 47551.47 2023-11-27 01:54:51.000 331 22457.09 147.03 41479.14 88888.00 2023-11-27 01:54:52.000 331 22457.06 147.00 41479.07 88888.00 2023-11-27 01:54:53.000 331 22457.03 147.03 41478.96 88888.00 2023-11-27 01:54:54.000 331 22457.04 147.12 41478.93 88888.00 2023-11-27 01:54:55.000 331 22457.04 147.17 41479.00 47551.46 2023-11-27 01:54:56.000 331 22457.07 147.18 41479.06 88888.00 2023-11-27 01:54:57.000 331 22457.07 147.11 41479.06 88888.00 2023-11-27 01:54:58.000 331 22457.02 146.95 41479.02 88888.00 2023-11-27 01:54:59.000 331 22457.00 146.92 41478.99 88888.00 2023-11-27 01:55:00.000 331 22457.03 147.09 41478.98 47551.42 2023-11-27 01:55:01.000 331 22457.05 147.17 41478.98 88888.00 2023-11-27 01:55:02.000 331 22457.04 147.13 41478.98 88888.00 2023-11-27 01:55:03.000 331 22457.06 147.17 41478.95 88888.00 2023-11-27 01:55:04.000 331 22457.10 147.26 41478.98 88888.00 2023-11-27 01:55:05.000 331 22457.14 147.28 41479.04 47551.43 2023-11-27 01:55:06.000 331 22457.10 147.21 41479.03 88888.00 2023-11-27 01:55:07.000 331 22457.00 147.14 41478.94 88888.00 2023-11-27 01:55:08.000 331 22456.94 147.14 41478.91 88888.00 2023-11-27 01:55:09.000 331 22456.97 147.18 41478.88 88888.00 2023-11-27 01:55:10.000 331 22457.00 147.14 41478.82 47551.43 2023-11-27 01:55:11.000 331 22456.95 147.07 41478.80 88888.00 2023-11-27 01:55:12.000 331 22456.90 147.09 41478.86 88888.00 2023-11-27 01:55:13.000 331 22456.89 147.10 41478.93 88888.00 2023-11-27 01:55:14.000 331 22456.91 147.07 41478.93 88888.00 2023-11-27 01:55:15.000 331 22456.95 147.09 41478.89 47551.43 2023-11-27 01:55:16.000 331 22456.96 147.09 41478.88 88888.00 2023-11-27 01:55:17.000 331 22456.95 147.04 41478.89 88888.00 2023-11-27 01:55:18.000 331 22456.92 147.00 41478.85 88888.00 2023-11-27 01:55:19.000 331 22456.85 146.93 41478.81 88888.00 2023-11-27 01:55:20.000 331 22456.79 146.88 41478.84 47551.37 2023-11-27 01:55:21.000 331 22456.77 146.92 41478.87 88888.00 2023-11-27 01:55:22.000 331 22456.80 147.03 41478.90 88888.00 2023-11-27 01:55:23.000 331 22456.85 147.15 41479.00 88888.00 2023-11-27 01:55:24.000 331 22456.88 147.17 41479.04 88888.00 2023-11-27 01:55:25.000 331 22456.85 147.07 41478.95 47551.37 2023-11-27 01:55:26.000 331 22456.81 146.98 41478.86 88888.00 2023-11-27 01:55:27.000 331 22456.82 147.03 41478.86 88888.00 2023-11-27 01:55:28.000 331 22456.84 147.11 41478.92 88888.00 2023-11-27 01:55:29.000 331 22456.84 147.07 41478.95 88888.00 2023-11-27 01:55:30.000 331 22456.85 147.04 41478.96 47551.34 2023-11-27 01:55:31.000 331 22456.86 147.06 41479.00 88888.00 2023-11-27 01:55:32.000 331 22456.84 147.09 41479.00 88888.00 2023-11-27 01:55:33.000 331 22456.82 147.16 41478.94 88888.00 2023-11-27 01:55:34.000 331 22456.85 147.19 41478.92 88888.00 2023-11-27 01:55:35.000 331 22456.90 147.14 41478.99 47551.32 2023-11-27 01:55:36.000 331 22456.91 147.10 41479.06 88888.00 2023-11-27 01:55:37.000 331 22456.88 147.09 41479.07 88888.00 2023-11-27 01:55:38.000 331 22456.87 147.11 41479.03 88888.00 2023-11-27 01:55:39.000 331 22456.86 147.09 41478.97 88888.00 2023-11-27 01:55:40.000 331 22456.82 147.04 41478.90 47551.30 2023-11-27 01:55:41.000 331 22456.76 147.02 41478.80 88888.00 2023-11-27 01:55:42.000 331 22456.76 147.04 41478.78 88888.00 2023-11-27 01:55:43.000 331 22456.81 147.09 41478.93 88888.00 2023-11-27 01:55:44.000 331 22456.83 147.11 41479.09 88888.00 2023-11-27 01:55:45.000 331 22456.83 147.10 41479.10 47551.30 2023-11-27 01:55:46.000 331 22456.84 147.11 41479.04 88888.00 2023-11-27 01:55:47.000 331 22456.86 147.14 41479.03 88888.00 2023-11-27 01:55:48.000 331 22456.86 147.14 41479.04 88888.00 2023-11-27 01:55:49.000 331 22456.82 147.08 41479.00 88888.00 2023-11-27 01:55:50.000 331 22456.76 147.03 41478.91 47551.28 2023-11-27 01:55:51.000 331 22456.70 147.06 41478.79 88888.00 2023-11-27 01:55:52.000 331 22456.70 147.07 41478.71 88888.00 2023-11-27 01:55:53.000 331 22456.73 147.06 41478.73 88888.00 2023-11-27 01:55:54.000 331 22456.77 147.07 41478.83 88888.00 2023-11-27 01:55:55.000 331 22456.84 147.06 41478.93 47551.29 2023-11-27 01:55:56.000 331 22456.89 147.02 41478.94 88888.00 2023-11-27 01:55:57.000 331 22456.84 147.00 41478.86 88888.00 2023-11-27 01:55:58.000 331 22456.73 147.00 41478.79 88888.00 2023-11-27 01:55:59.000 331 22456.68 147.02 41478.82 88888.00 2023-11-27 01:56:00.000 331 22456.71 147.02 41478.86 47551.27 2023-11-27 01:56:01.000 331 22456.73 146.99 41478.86 88888.00 2023-11-27 01:56:02.000 331 22456.71 146.99 41478.89 88888.00 2023-11-27 01:56:03.000 331 22456.66 147.02 41478.87 88888.00 2023-11-27 01:56:04.000 331 22456.64 147.02 41478.82 88888.00 2023-11-27 01:56:05.000 331 22456.66 146.98 41478.80 47551.23 2023-11-27 01:56:06.000 331 22456.65 146.98 41478.78 88888.00 2023-11-27 01:56:07.000 331 22456.57 147.03 41478.69 88888.00 2023-11-27 01:56:08.000 331 22456.53 147.07 41478.62 88888.00 2023-11-27 01:56:09.000 331 22456.55 147.06 41478.63 88888.00 2023-11-27 01:56:10.000 331 22456.58 147.04 41478.72 47551.24 2023-11-27 01:56:11.000 331 22456.56 147.04 41478.77 88888.00 2023-11-27 01:56:12.000 331 22456.53 147.02 41478.72 88888.00 2023-11-27 01:56:13.000 331 22456.52 147.01 41478.64 88888.00 2023-11-27 01:56:14.000 331 22456.51 147.00 41478.52 88888.00 2023-11-27 01:56:15.000 331 22456.50 146.98 41478.46 47551.23 2023-11-27 01:56:16.000 331 22456.53 146.99 41478.54 88888.00 2023-11-27 01:56:17.000 331 22456.59 146.99 41478.73 88888.00 2023-11-27 01:56:18.000 331 22456.67 147.02 41478.94 88888.00 2023-11-27 01:56:19.000 331 22456.69 147.10 41479.09 88888.00 2023-11-27 01:56:20.000 331 22456.67 147.15 41479.05 47551.26 2023-11-27 01:56:21.000 331 22456.68 147.11 41478.95 88888.00 2023-11-27 01:56:22.000 331 22456.68 147.06 41478.91 88888.00 2023-11-27 01:56:23.000 331 22456.64 147.04 41478.86 88888.00 2023-11-27 01:56:24.000 331 22456.64 147.00 41478.82 88888.00 2023-11-27 01:56:25.000 331 22456.70 146.96 41478.83 47551.26 2023-11-27 01:56:26.000 331 22456.73 146.93 41478.85 88888.00 2023-11-27 01:56:27.000 331 22456.73 146.95 41478.82 88888.00 2023-11-27 01:56:28.000 331 22456.76 147.02 41478.83 88888.00 2023-11-27 01:56:29.000 331 22456.82 147.02 41478.89 88888.00 2023-11-27 01:56:30.000 331 22456.85 146.98 41478.92 47551.27 2023-11-27 01:56:31.000 331 22456.84 146.95 41478.90 88888.00 2023-11-27 01:56:32.000 331 22456.81 146.92 41478.88 88888.00 2023-11-27 01:56:33.000 331 22456.79 146.98 41478.86 88888.00 2023-11-27 01:56:34.000 331 22456.80 147.07 41478.84 88888.00 2023-11-27 01:56:35.000 331 22456.82 147.09 41478.84 47551.26 2023-11-27 01:56:36.000 331 22456.83 147.10 41478.89 88888.00 2023-11-27 01:56:37.000 331 22456.84 147.14 41478.97 88888.00 2023-11-27 01:56:38.000 331 22456.87 147.14 41478.99 88888.00 2023-11-27 01:56:39.000 331 22456.90 147.10 41478.94 88888.00 2023-11-27 01:56:40.000 331 22456.91 147.09 41478.92 47551.29 2023-11-27 01:56:41.000 331 22456.90 147.06 41478.93 88888.00 2023-11-27 01:56:42.000 331 22456.87 147.02 41478.91 88888.00 2023-11-27 01:56:43.000 331 22456.86 147.01 41478.91 88888.00 2023-11-27 01:56:44.000 331 22456.86 147.04 41478.93 88888.00 2023-11-27 01:56:45.000 331 22456.84 147.05 41478.89 47551.29 2023-11-27 01:56:46.000 331 22456.84 147.04 41478.85 88888.00 2023-11-27 01:56:47.000 331 22456.88 147.08 41478.87 88888.00 2023-11-27 01:56:48.000 331 22456.91 147.12 41478.91 88888.00 2023-11-27 01:56:49.000 331 22456.88 147.10 41478.89 88888.00 2023-11-27 01:56:50.000 331 22456.83 147.04 41478.87 47551.25 2023-11-27 01:56:51.000 331 22456.84 146.98 41478.94 88888.00 2023-11-27 01:56:52.000 331 22456.85 146.99 41479.02 88888.00 2023-11-27 01:56:53.000 331 22456.85 147.05 41479.02 88888.00 2023-11-27 01:56:54.000 331 22456.89 147.08 41479.02 88888.00 2023-11-27 01:56:55.000 331 22456.94 147.09 41479.02 47551.31 2023-11-27 01:56:56.000 331 22456.94 147.12 41478.94 88888.00 2023-11-27 01:56:57.000 331 22456.91 147.14 41478.87 88888.00 2023-11-27 01:56:58.000 331 22456.91 147.16 41478.89 88888.00 2023-11-27 01:56:59.000 331 22456.93 147.18 41478.94 88888.00 2023-11-27 01:57:00.000 331 22456.96 147.21 41478.95 47551.32 2023-11-27 01:57:01.000 331 22456.94 147.21 41478.96 88888.00 2023-11-27 01:57:02.000 331 22456.88 147.15 41478.97 88888.00 2023-11-27 01:57:03.000 331 22456.85 147.15 41478.98 88888.00 2023-11-27 01:57:04.000 331 22456.87 147.25 41478.99 88888.00 2023-11-27 01:57:05.000 331 22456.92 147.29 41478.97 47551.31 2023-11-27 01:57:06.000 331 22456.98 147.25 41478.93 88888.00 2023-11-27 01:57:07.000 331 22457.03 147.18 41478.88 88888.00 2023-11-27 01:57:08.000 331 22456.99 147.16 41478.86 88888.00 2023-11-27 01:57:09.000 331 22456.94 147.18 41478.84 88888.00 2023-11-27 01:57:10.000 331 22456.94 147.19 41478.80 47551.32 2023-11-27 01:57:11.000 331 22456.97 147.14 41478.75 88888.00 2023-11-27 01:57:12.000 331 22456.97 147.05 41478.77 88888.00 2023-11-27 01:57:13.000 331 22456.94 147.02 41478.86 88888.00 2023-11-27 01:57:14.000 331 22456.94 147.09 41478.97 88888.00 2023-11-27 01:57:15.000 331 22456.94 147.12 41478.99 47551.33 2023-11-27 01:57:16.000 331 22456.91 147.07 41478.98 88888.00 2023-11-27 01:57:17.000 331 22456.90 147.08 41479.00 88888.00 2023-11-27 01:57:18.000 331 22456.92 147.14 41479.04 88888.00 2023-11-27 01:57:19.000 331 22456.95 147.16 41479.07 88888.00 2023-11-27 01:57:20.000 331 22456.95 147.10 41479.03 47551.31 2023-11-27 01:57:21.000 331 22456.92 147.04 41478.93 88888.00 2023-11-27 01:57:22.000 331 22456.88 147.02 41478.86 88888.00 2023-11-27 01:57:23.000 331 22456.85 147.03 41478.88 88888.00 2023-11-27 01:57:24.000 331 22456.80 147.03 41478.91 88888.00 2023-11-27 01:57:25.000 331 22456.76 146.98 41478.94 47551.31 2023-11-27 01:57:26.000 331 22456.76 146.94 41478.98 88888.00 2023-11-27 01:57:27.000 331 22456.82 146.95 41479.01 88888.00 2023-11-27 01:57:28.000 331 22456.86 146.96 41479.03 88888.00 2023-11-27 01:57:29.000 331 22456.85 146.95 41479.00 88888.00 2023-11-27 01:57:30.000 331 22456.85 146.98 41478.96 47551.33 2023-11-27 01:57:31.000 331 22456.90 147.03 41478.99 88888.00 2023-11-27 01:57:32.000 331 22456.95 147.06 41479.02 88888.00 2023-11-27 01:57:33.000 331 22456.96 147.11 41479.07 88888.00 2023-11-27 01:57:34.000 331 22456.96 147.16 41479.09 88888.00 2023-11-27 01:57:35.000 331 22456.94 147.12 41478.99 47551.35 2023-11-27 01:57:36.000 331 22456.92 147.05 41478.95 88888.00 2023-11-27 01:57:37.000 331 22456.90 147.02 41479.06 88888.00 2023-11-27 01:57:38.000 331 22456.91 147.02 41479.19 88888.00 2023-11-27 01:57:39.000 331 22456.96 147.05 41479.25 88888.00 2023-11-27 01:57:40.000 331 22457.01 147.08 41479.24 47551.39 2023-11-27 01:57:41.000 331 22457.01 147.06 41479.22 88888.00 2023-11-27 01:57:42.000 331 22457.00 147.01 41479.22 88888.00 2023-11-27 01:57:43.000 331 22457.07 146.99 41479.27 88888.00 2023-11-27 01:57:44.000 331 22457.18 147.05 41479.30 88888.00 2023-11-27 01:57:45.000 331 22457.21 147.12 41479.23 47551.40 2023-11-27 01:57:46.000 331 22457.19 147.15 41479.14 88888.00 2023-11-27 01:57:47.000 331 22457.19 147.14 41479.12 88888.00 2023-11-27 01:57:48.000 331 22457.17 147.10 41479.09 88888.00 2023-11-27 01:57:49.000 331 22457.15 147.06 41479.02 88888.00 2023-11-27 01:57:50.000 331 22457.15 147.04 41478.98 47551.39 2023-11-27 01:57:51.000 331 22457.15 147.03 41479.02 88888.00 2023-11-27 01:57:52.000 331 22457.15 147.06 41479.06 88888.00 2023-11-27 01:57:53.000 331 22457.19 147.12 41479.09 88888.00 2023-11-27 01:57:54.000 331 22457.21 147.15 41479.11 88888.00 2023-11-27 01:57:55.000 331 22457.16 147.10 41479.12 47551.39 2023-11-27 01:57:56.000 331 22457.10 147.03 41479.14 88888.00 2023-11-27 01:57:57.000 331 22457.11 146.99 41479.15 88888.00 2023-11-27 01:57:58.000 331 22457.12 147.01 41479.14 88888.00 2023-11-27 01:57:59.000 331 22457.10 147.07 41479.12 88888.00 2023-11-27 01:58:00.000 331 22457.08 147.06 41479.13 47551.37 2023-11-27 01:58:01.000 331 22457.09 146.98 41479.11 88888.00 2023-11-27 01:58:02.000 331 22457.10 146.90 41479.04 88888.00 2023-11-27 01:58:03.000 331 22457.06 146.87 41478.93 88888.00 2023-11-27 01:58:04.000 331 22457.02 146.88 41478.89 88888.00 2023-11-27 01:58:05.000 331 22457.05 146.91 41478.95 47551.35 2023-11-27 01:58:06.000 331 22457.08 146.96 41479.02 88888.00 2023-11-27 01:58:07.000 331 22457.07 146.95 41479.04 88888.00 2023-11-27 01:58:08.000 331 22457.09 146.90 41479.07 88888.00 2023-11-27 01:58:09.000 331 22457.15 146.96 41479.14 88888.00 2023-11-27 01:58:10.000 331 22457.18 147.10 41479.20 47551.36 2023-11-27 01:58:11.000 331 22457.18 147.15 41479.19 88888.00 2023-11-27 01:58:12.000 331 22457.16 147.09 41479.09 88888.00 2023-11-27 01:58:13.000 331 22457.15 147.02 41478.98 88888.00 2023-11-27 01:58:14.000 331 22457.13 146.95 41478.99 88888.00 2023-11-27 01:58:15.000 331 22457.08 146.89 41479.01 47551.36 2023-11-27 01:58:16.000 331 22457.05 146.87 41478.98 88888.00 2023-11-27 01:58:17.000 331 22457.10 146.94 41478.96 88888.00 2023-11-27 01:58:18.000 331 22457.14 147.03 41478.90 88888.00 2023-11-27 01:58:19.000 331 22457.12 147.08 41478.88 88888.00 2023-11-27 01:58:20.000 331 22457.07 147.07 41478.95 47551.39 2023-11-27 01:58:21.000 331 22457.01 147.01 41478.95 88888.00 2023-11-27 01:58:22.000 331 22456.97 146.98 41478.87 88888.00 2023-11-27 01:58:23.000 331 22456.96 147.01 41478.85 88888.00 2023-11-27 01:58:24.000 331 22456.99 147.01 41478.87 88888.00 2023-11-27 01:58:25.000 331 22457.01 146.99 41478.88 47551.36 2023-11-27 01:58:26.000 331 22457.03 147.00 41478.93 88888.00 2023-11-27 01:58:27.000 331 22457.02 147.03 41478.98 88888.00 2023-11-27 01:58:28.000 331 22457.02 147.06 41478.97 88888.00 2023-11-27 01:58:29.000 331 22457.02 147.08 41478.96 88888.00 2023-11-27 01:58:30.000 331 22456.98 147.06 41478.96 47551.38 2023-11-27 01:58:31.000 331 22456.96 146.97 41478.97 88888.00 2023-11-27 01:58:32.000 331 22456.96 146.94 41479.02 88888.00 2023-11-27 01:58:33.000 331 22456.95 147.05 41479.09 88888.00 2023-11-27 01:58:34.000 331 22456.94 147.16 41479.06 88888.00 2023-11-27 01:58:35.000 331 22456.96 147.11 41478.99 47551.32 2023-11-27 01:58:36.000 331 22457.00 146.99 41478.95 88888.00 2023-11-27 01:58:37.000 331 22457.01 146.96 41478.89 88888.00 2023-11-27 01:58:38.000 331 22456.98 147.01 41478.89 88888.00 2023-11-27 01:58:39.000 331 22456.96 147.03 41478.98 88888.00 2023-11-27 01:58:40.000 331 22456.95 147.03 41479.02 47551.36 2023-11-27 01:58:41.000 331 22456.94 147.03 41478.93 88888.00 2023-11-27 01:58:42.000 331 22456.95 147.08 41478.81 88888.00 2023-11-27 01:58:43.000 331 22457.02 147.14 41478.77 88888.00 2023-11-27 01:58:44.000 331 22457.10 147.16 41478.83 88888.00 2023-11-27 01:58:45.000 331 22457.16 147.16 41478.88 47551.37 2023-11-27 01:58:46.000 331 22457.19 147.14 41478.86 88888.00 2023-11-27 01:58:47.000 331 22457.20 147.14 41478.85 88888.00 2023-11-27 01:58:48.000 331 22457.20 147.14 41478.89 88888.00 2023-11-27 01:58:49.000 331 22457.19 147.14 41478.93 88888.00 2023-11-27 01:58:50.000 331 22457.17 147.15 41478.94 47551.41 2023-11-27 01:58:51.000 331 22457.18 147.18 41478.96 88888.00 2023-11-27 01:58:52.000 331 22457.22 147.19 41479.02 88888.00 2023-11-27 01:58:53.000 331 22457.21 147.18 41479.07 88888.00 2023-11-27 01:58:54.000 331 22457.22 147.19 41479.06 88888.00 2023-11-27 01:58:55.000 331 22457.23 147.19 41479.01 47551.43 2023-11-27 01:58:56.000 331 22457.22 147.14 41478.93 88888.00 2023-11-27 01:58:57.000 331 22457.20 147.08 41478.82 88888.00 2023-11-27 01:58:58.000 331 22457.22 147.09 41478.79 88888.00 2023-11-27 01:58:59.000 331 22457.27 147.15 41478.88 88888.00 2023-11-27 01:59:00.000 331 22457.29 147.14 41479.01 47551.41 2023-11-27 01:59:01.000 331 22457.27 147.10 41479.12 88888.00 2023-11-27 01:59:02.000 331 22457.26 147.13 41479.15 88888.00 2023-11-27 01:59:03.000 331 22457.26 147.16 41479.11 88888.00 2023-11-27 01:59:04.000 331 22457.25 147.18 41479.05 88888.00 2023-11-27 01:59:05.000 331 22457.22 147.17 41479.02 47551.40 2023-11-27 01:59:06.000 331 22457.21 147.13 41479.01 88888.00 2023-11-27 01:59:07.000 331 22457.19 147.10 41479.04 88888.00 2023-11-27 01:59:08.000 331 22457.18 147.13 41479.04 88888.00 2023-11-27 01:59:09.000 331 22457.19 147.21 41478.96 88888.00 2023-11-27 01:59:10.000 331 22457.22 147.26 41478.89 47551.43 2023-11-27 01:59:11.000 331 22457.24 147.23 41478.90 88888.00 2023-11-27 01:59:12.000 331 22457.21 147.14 41478.96 88888.00 2023-11-27 01:59:13.000 331 22457.16 147.06 41479.05 88888.00 2023-11-27 01:59:14.000 331 22457.14 147.05 41479.08 88888.00 2023-11-27 01:59:15.000 331 22457.19 147.08 41479.00 47551.46 2023-11-27 01:59:16.000 331 22457.31 147.12 41478.89 88888.00 2023-11-27 01:59:17.000 331 22457.36 147.13 41478.84 88888.00 2023-11-27 01:59:18.000 331 22457.34 147.13 41478.85 88888.00 2023-11-27 01:59:19.000 331 22457.31 147.14 41478.86 88888.00 2023-11-27 01:59:20.000 331 22457.26 147.16 41478.84 47551.44 2023-11-27 01:59:21.000 331 22457.25 147.14 41478.85 88888.00 2023-11-27 01:59:22.000 331 22457.29 147.07 41478.89 88888.00 2023-11-27 01:59:23.000 331 22457.32 147.02 41478.94 88888.00 2023-11-27 01:59:24.000 331 22457.31 147.02 41478.98 88888.00 2023-11-27 01:59:25.000 331 22457.29 147.06 41479.04 47551.42 2023-11-27 01:59:26.000 331 22457.22 147.04 41479.06 88888.00 2023-11-27 01:59:27.000 331 22457.10 146.98 41479.02 88888.00 2023-11-27 01:59:28.000 331 22457.05 146.96 41478.92 88888.00 2023-11-27 01:59:29.000 331 22457.09 147.00 41478.84 88888.00 2023-11-27 01:59:30.000 331 22457.15 147.04 41478.86 47551.40 2023-11-27 01:59:31.000 331 22457.15 147.03 41478.91 88888.00 2023-11-27 01:59:32.000 331 22457.13 147.00 41478.93 88888.00 2023-11-27 01:59:33.000 331 22457.11 147.04 41478.96 88888.00 2023-11-27 01:59:34.000 331 22457.11 147.09 41479.01 88888.00 2023-11-27 01:59:35.000 331 22457.12 147.07 41479.03 47551.38 2023-11-27 01:59:36.000 331 22457.14 147.05 41479.02 88888.00 2023-11-27 01:59:37.000 331 22457.17 147.07 41478.99 88888.00 2023-11-27 01:59:38.000 331 22457.19 147.09 41478.98 88888.00 2023-11-27 01:59:39.000 331 22457.18 147.07 41478.99 88888.00 2023-11-27 01:59:40.000 331 22457.20 147.03 41479.02 47551.42 2023-11-27 01:59:41.000 331 22457.25 147.04 41479.03 88888.00 2023-11-27 01:59:42.000 331 22457.28 147.11 41478.96 88888.00 2023-11-27 01:59:43.000 331 22457.26 147.13 41478.88 88888.00 2023-11-27 01:59:44.000 331 22457.25 147.11 41478.87 88888.00 2023-11-27 01:59:45.000 331 22457.28 147.10 41478.91 47551.40 2023-11-27 01:59:46.000 331 22457.31 147.09 41478.96 88888.00 2023-11-27 01:59:47.000 331 22457.32 147.06 41478.95 88888.00 2023-11-27 01:59:48.000 331 22457.34 147.12 41478.90 88888.00 2023-11-27 01:59:49.000 331 22457.35 147.24 41478.89 88888.00 2023-11-27 01:59:50.000 331 22457.35 147.28 41478.98 47551.42 2023-11-27 01:59:51.000 331 22457.36 147.23 41479.12 88888.00 2023-11-27 01:59:52.000 331 22457.37 147.16 41479.16 88888.00 2023-11-27 01:59:53.000 331 22457.34 147.11 41479.09 88888.00 2023-11-27 01:59:54.000 331 22457.32 147.09 41479.00 88888.00 2023-11-27 01:59:55.000 331 22457.33 147.12 41478.98 47551.43 2023-11-27 01:59:56.000 331 22457.32 147.14 41479.03 88888.00 2023-11-27 01:59:57.000 331 22457.31 147.15 41479.07 88888.00 2023-11-27 01:59:58.000 331 22457.26 147.16 41479.07 88888.00 2023-11-27 01:59:59.000 331 22457.21 147.18 41479.09 88888.00 2023-11-27 02:00:00.000 331 22457.21 147.23 41479.11 47551.35 2023-11-27 02:00:01.000 331 22457.21 147.23 41479.10 88888.00 2023-11-27 02:00:02.000 331 22457.17 147.16 41479.11 88888.00 2023-11-27 02:00:03.000 331 22457.15 147.11 41479.10 88888.00 2023-11-27 02:00:04.000 331 22457.15 147.11 41479.07 88888.00 2023-11-27 02:00:05.000 331 22457.14 147.13 41479.12 47551.39 2023-11-27 02:00:06.000 331 22457.17 147.19 41479.23 88888.00 2023-11-27 02:00:07.000 331 22457.22 147.22 41479.33 88888.00 2023-11-27 02:00:08.000 331 22457.22 147.18 41479.34 88888.00 2023-11-27 02:00:09.000 331 22457.16 147.14 41479.28 88888.00 2023-11-27 02:00:10.000 331 22457.09 147.10 41479.20 47551.37 2023-11-27 02:00:11.000 331 22457.08 147.04 41479.19 88888.00 2023-11-27 02:00:12.000 331 22457.13 146.97 41479.24 88888.00 2023-11-27 02:00:13.000 331 22457.17 146.95 41479.20 88888.00 2023-11-27 02:00:14.000 331 22457.16 146.98 41479.12 88888.00 2023-11-27 02:00:15.000 331 22457.12 146.98 41479.12 47551.35 2023-11-27 02:00:16.000 331 22457.11 146.99 41479.16 88888.00 2023-11-27 02:00:17.000 331 22457.10 147.04 41479.18 88888.00 2023-11-27 02:00:18.000 331 22457.02 147.03 41479.14 88888.00 2023-11-27 02:00:19.000 331 22456.95 146.98 41479.16 88888.00 2023-11-27 02:00:20.000 331 22457.00 146.99 41479.23 47551.36 2023-11-27 02:00:21.000 331 22457.10 147.01 41479.25 88888.00 2023-11-27 02:00:22.000 331 22457.13 147.01 41479.21 88888.00 2023-11-27 02:00:23.000 331 22457.10 147.03 41479.19 88888.00 2023-11-27 02:00:24.000 331 22457.06 147.04 41479.21 88888.00 2023-11-27 02:00:25.000 331 22457.03 147.06 41479.21 47551.33 2023-11-27 02:00:26.000 331 22457.02 147.09 41479.15 88888.00 2023-11-27 02:00:27.000 331 22457.02 147.08 41479.09 88888.00 2023-11-27 02:00:28.000 331 22457.04 147.08 41479.11 88888.00 2023-11-27 02:00:29.000 331 22457.06 147.12 41479.16 88888.00 2023-11-27 02:00:30.000 331 22457.03 147.14 41479.18 47551.34 2023-11-27 02:00:31.000 331 22456.97 147.10 41479.14 88888.00 2023-11-27 02:00:32.000 331 22456.96 147.08 41479.07 88888.00 2023-11-27 02:00:33.000 331 22457.01 147.13 41479.09 88888.00 2023-11-27 02:00:34.000 331 22457.04 147.17 41479.15 88888.00 2023-11-27 02:00:35.000 331 22457.03 147.11 41479.12 47551.32 2023-11-27 02:00:36.000 331 22457.03 147.06 41479.07 88888.00 2023-11-27 02:00:37.000 331 22457.08 147.08 41479.14 88888.00 2023-11-27 02:00:38.000 331 22457.13 147.15 41479.29 88888.00 2023-11-27 02:00:39.000 331 22457.17 147.23 41479.39 88888.00 2023-11-27 02:00:40.000 331 22457.19 147.24 41479.41 47551.33 2023-11-27 02:00:41.000 331 22457.16 147.17 41479.34 88888.00 2023-11-27 02:00:42.000 331 22457.08 147.06 41479.19 88888.00 2023-11-27 02:00:43.000 331 22457.01 147.00 41479.12 88888.00 2023-11-27 02:00:44.000 331 22457.02 147.03 41479.14 88888.00 2023-11-27 02:00:45.000 331 22457.07 147.07 41479.16 47551.33 2023-11-27 02:00:46.000 331 22457.10 147.04 41479.11 88888.00 2023-11-27 02:00:47.000 331 22457.13 147.08 41479.07 88888.00 2023-11-27 02:00:48.000 331 22457.16 147.16 41479.08 88888.00 2023-11-27 02:00:49.000 331 22457.16 147.17 41479.04 88888.00 2023-11-27 02:00:50.000 331 22457.14 147.15 41478.96 47551.35 2023-11-27 02:00:51.000 331 22457.15 147.17 41478.95 88888.00 2023-11-27 02:00:52.000 331 22457.19 147.19 41479.03 88888.00 2023-11-27 02:00:53.000 331 22457.18 147.18 41479.03 88888.00 2023-11-27 02:00:54.000 331 22457.16 147.19 41478.90 88888.00 2023-11-27 02:00:55.000 331 22457.20 147.23 41478.86 47551.34 2023-11-27 02:00:56.000 331 22457.24 147.23 41479.00 88888.00 2023-11-27 02:00:57.000 331 22457.22 147.19 41479.12 88888.00 2023-11-27 02:00:58.000 331 22457.18 147.22 41479.16 88888.00 2023-11-27 02:00:59.000 331 22457.17 147.27 41479.16 88888.00 2023-11-27 02:01:00.000 331 22457.21 147.26 41479.14 47551.37 2023-11-27 02:01:01.000 331 22457.24 147.21 41479.15 88888.00 2023-11-27 02:01:02.000 331 22457.23 147.17 41479.16 88888.00 2023-11-27 02:01:03.000 331 22457.22 147.19 41479.15 88888.00 2023-11-27 02:01:04.000 331 22457.27 147.30 41479.13 88888.00 2023-11-27 02:01:05.000 331 22457.35 147.39 41479.14 47551.37 2023-11-27 02:01:06.000 331 22457.37 147.37 41479.16 88888.00 2023-11-27 02:01:07.000 331 22457.31 147.33 41479.16 88888.00 2023-11-27 02:01:08.000 331 22457.28 147.35 41479.18 88888.00 2023-11-27 02:01:09.000 331 22457.30 147.37 41479.21 88888.00 2023-11-27 02:01:10.000 331 22457.26 147.28 41479.14 47551.38 2023-11-27 02:01:11.000 331 22457.21 147.21 41479.02 88888.00 2023-11-27 02:01:12.000 331 22457.24 147.25 41479.03 88888.00 2023-11-27 02:01:13.000 331 22457.34 147.35 41479.18 88888.00 2023-11-27 02:01:14.000 331 22457.35 147.41 41479.28 88888.00 2023-11-27 02:01:15.000 331 22457.34 147.37 41479.25 47551.40 2023-11-27 02:01:16.000 331 22457.34 147.33 41479.16 88888.00 2023-11-27 02:01:17.000 331 22457.34 147.33 41479.14 88888.00 2023-11-27 02:01:18.000 331 22457.32 147.35 41479.17 88888.00 2023-11-27 02:01:19.000 331 22457.31 147.36 41479.17 88888.00 2023-11-27 02:01:20.000 331 22457.30 147.33 41479.18 47551.40 2023-11-27 02:01:21.000 331 22457.28 147.26 41479.16 88888.00 2023-11-27 02:01:22.000 331 22457.27 147.25 41479.10 88888.00 2023-11-27 02:01:23.000 331 22457.29 147.32 41479.07 88888.00 2023-11-27 02:01:24.000 331 22457.36 147.42 41479.11 88888.00 2023-11-27 02:01:25.000 331 22457.41 147.44 41479.14 47551.40 2023-11-27 02:01:26.000 331 22457.40 147.39 41479.16 88888.00 2023-11-27 02:01:27.000 331 22457.34 147.31 41479.13 88888.00 2023-11-27 02:01:28.000 331 22457.32 147.27 41479.09 88888.00 2023-11-27 02:01:29.000 331 22457.38 147.35 41479.09 88888.00 2023-11-27 02:01:30.000 331 22457.42 147.47 41479.11 47551.39 2023-11-27 02:01:31.000 331 22457.42 147.44 41479.14 88888.00 2023-11-27 02:01:32.000 331 22457.41 147.34 41479.15 88888.00 2023-11-27 02:01:33.000 331 22457.41 147.29 41479.11 88888.00 2023-11-27 02:01:34.000 331 22457.39 147.33 41479.14 88888.00 2023-11-27 02:01:35.000 331 22457.35 147.38 41479.24 47551.42 2023-11-27 02:01:36.000 331 22457.31 147.34 41479.27 88888.00 2023-11-27 02:01:37.000 331 22457.32 147.29 41479.27 88888.00 2023-11-27 02:01:38.000 331 22457.35 147.33 41479.27 88888.00 2023-11-27 02:01:39.000 331 22457.40 147.39 41479.31 88888.00 2023-11-27 02:01:40.000 331 22457.48 147.40 41479.31 47551.42 2023-11-27 02:01:41.000 331 22457.56 147.34 41479.20 88888.00 2023-11-27 02:01:42.000 331 22457.59 147.31 41479.09 88888.00 2023-11-27 02:01:43.000 331 22457.60 147.35 41479.10 88888.00 2023-11-27 02:01:44.000 331 22457.59 147.38 41479.19 88888.00 2023-11-27 02:01:45.000 331 22457.54 147.35 41479.21 47551.47 2023-11-27 02:01:46.000 331 22457.50 147.34 41479.18 88888.00 2023-11-27 02:01:47.000 331 22457.51 147.38 41479.21 88888.00 2023-11-27 02:01:48.000 331 22457.60 147.41 41479.29 88888.00 2023-11-27 02:01:49.000 331 22457.68 147.43 41479.31 88888.00 2023-11-27 02:01:50.000 331 22457.65 147.41 41479.27 47551.50 2023-11-27 02:01:51.000 331 22457.60 147.35 41479.21 88888.00 2023-11-27 02:01:52.000 331 22457.58 147.35 41479.21 88888.00 2023-11-27 02:01:53.000 331 22457.57 147.40 41479.22 88888.00 2023-11-27 02:01:54.000 331 22457.58 147.47 41479.23 88888.00 2023-11-27 02:01:55.000 331 22457.60 147.53 41479.28 47551.51 2023-11-27 02:01:56.000 331 22457.62 147.52 41479.35 88888.00 2023-11-27 02:01:57.000 331 22457.59 147.44 41479.33 88888.00 2023-11-27 02:01:58.000 331 22457.53 147.40 41479.22 88888.00 2023-11-27 02:01:59.000 331 22457.49 147.43 41479.14 88888.00 2023-11-27 02:02:00.000 331 22457.47 147.41 41479.20 47551.52 2023-11-27 02:02:01.000 331 22457.48 147.37 41479.32 88888.00 2023-11-27 02:02:02.000 331 22457.52 147.39 41479.41 88888.00 2023-11-27 02:02:03.000 331 22457.59 147.40 41479.40 88888.00 2023-11-27 02:02:04.000 331 22457.60 147.38 41479.34 88888.00 2023-11-27 02:02:05.000 331 22457.57 147.35 41479.27 47551.56 2023-11-27 02:02:06.000 331 22457.52 147.31 41479.19 88888.00 2023-11-27 02:02:07.000 331 22457.53 147.30 41479.16 88888.00 2023-11-27 02:02:08.000 331 22457.57 147.33 41479.16 88888.00 2023-11-27 02:02:09.000 331 22457.60 147.32 41479.13 88888.00 2023-11-27 02:02:10.000 331 22457.60 147.29 41479.11 47551.56 2023-11-27 02:02:11.000 331 22457.57 147.29 41479.09 88888.00 2023-11-27 02:02:12.000 331 22457.54 147.29 41479.01 88888.00 2023-11-27 02:02:13.000 331 22457.53 147.25 41478.94 88888.00 2023-11-27 02:02:14.000 331 22457.51 147.21 41478.96 88888.00 2023-11-27 02:02:15.000 331 22457.44 147.25 41479.03 47551.57 2023-11-27 02:02:16.000 331 22457.43 147.31 41479.10 88888.00 2023-11-27 02:02:17.000 331 22457.48 147.35 41479.14 88888.00 2023-11-27 02:02:18.000 331 22457.50 147.39 41479.16 88888.00 2023-11-27 02:02:19.000 331 22457.49 147.41 41479.18 88888.00 2023-11-27 02:02:20.000 331 22457.53 147.39 41479.23 47551.55 2023-11-27 02:02:21.000 331 22457.54 147.37 41479.22 88888.00 2023-11-27 02:02:22.000 331 22457.49 147.36 41479.19 88888.00 2023-11-27 02:02:23.000 331 22457.44 147.32 41479.12 88888.00 2023-11-27 02:02:24.000 331 22457.44 147.28 41479.04 88888.00 2023-11-27 02:02:25.000 331 22457.48 147.25 41479.04 47551.57 2023-11-27 02:02:26.000 331 22457.52 147.22 41479.09 88888.00 2023-11-27 02:02:27.000 331 22457.56 147.21 41479.13 88888.00 2023-11-27 02:02:28.000 331 22457.57 147.28 41479.08 88888.00 2023-11-27 02:02:29.000 331 22457.55 147.32 41478.95 88888.00 2023-11-27 02:02:30.000 331 22457.50 147.23 41478.85 47551.56 2023-11-27 02:02:31.000 331 22457.46 147.15 41478.82 88888.00 2023-11-27 02:02:32.000 331 22457.44 147.14 41478.86 88888.00 2023-11-27 02:02:33.000 331 22457.48 147.15 41478.92 88888.00 2023-11-27 02:02:34.000 331 22457.50 147.22 41478.92 88888.00 2023-11-27 02:02:35.000 331 22457.46 147.32 41478.88 47551.57 2023-11-27 02:02:36.000 331 22457.44 147.36 41478.88 88888.00 2023-11-27 02:02:37.000 331 22457.46 147.32 41478.91 88888.00 2023-11-27 02:02:38.000 331 22457.47 147.24 41478.96 88888.00 2023-11-27 02:02:39.000 331 22457.44 147.20 41478.99 88888.00 2023-11-27 02:02:40.000 331 22457.42 147.21 41478.98 47551.56 2023-11-27 02:02:41.000 331 22457.45 147.23 41478.95 88888.00 2023-11-27 02:02:42.000 331 22457.50 147.24 41478.97 88888.00 2023-11-27 02:02:43.000 331 22457.52 147.22 41479.03 88888.00 2023-11-27 02:02:44.000 331 22457.50 147.24 41479.08 88888.00 2023-11-27 02:02:45.000 331 22457.45 147.26 41479.09 47551.57 2023-11-27 02:02:46.000 331 22457.44 147.22 41479.06 88888.00 2023-11-27 02:02:47.000 331 22457.44 147.20 41479.04 88888.00 2023-11-27 02:02:48.000 331 22457.42 147.21 41479.03 88888.00 2023-11-27 02:02:49.000 331 22457.42 147.26 41479.02 88888.00 2023-11-27 02:02:50.000 331 22457.44 147.26 41479.02 47551.54 2023-11-27 02:02:51.000 331 22457.47 147.24 41479.02 88888.00 2023-11-27 02:02:52.000 331 22457.48 147.23 41479.00 88888.00 2023-11-27 02:02:53.000 331 22457.49 147.18 41478.96 88888.00 2023-11-27 02:02:54.000 331 22457.49 147.14 41478.94 88888.00 2023-11-27 02:02:55.000 331 22457.48 147.19 41479.00 47551.53 2023-11-27 02:02:56.000 331 22457.44 147.20 41479.08 88888.00 2023-11-27 02:02:57.000 331 22457.42 147.13 41479.07 88888.00 2023-11-27 02:02:58.000 331 22457.43 147.11 41478.98 88888.00 2023-11-27 02:02:59.000 331 22457.47 147.14 41478.94 88888.00 2023-11-27 02:03:00.000 331 22457.47 147.11 41479.02 47551.53 2023-11-27 02:03:01.000 331 22457.45 147.07 41479.15 88888.00 2023-11-27 02:03:02.000 331 22457.45 147.11 41479.18 88888.00 2023-11-27 02:03:03.000 331 22457.45 147.15 41479.13 88888.00 2023-11-27 02:03:04.000 331 22457.44 147.14 41479.02 88888.00 2023-11-27 02:03:05.000 331 22457.44 147.09 41478.94 47551.51 2023-11-27 02:03:06.000 331 22457.49 147.08 41478.96 88888.00 2023-11-27 02:03:07.000 331 22457.52 147.14 41479.07 88888.00 2023-11-27 02:03:08.000 331 22457.53 147.17 41479.11 88888.00 2023-11-27 02:03:09.000 331 22457.53 147.17 41479.02 88888.00 2023-11-27 02:03:10.000 331 22457.50 147.13 41478.97 47551.55 2023-11-27 02:03:11.000 331 22457.47 147.10 41479.00 88888.00 2023-11-27 02:03:12.000 331 22457.50 147.12 41479.06 88888.00 2023-11-27 02:03:13.000 331 22457.55 147.17 41479.06 88888.00 2023-11-27 02:03:14.000 331 22457.57 147.19 41478.97 88888.00 2023-11-27 02:03:15.000 331 22457.55 147.18 41478.89 47551.53 2023-11-27 02:03:16.000 331 22457.54 147.16 41478.89 88888.00 2023-11-27 02:03:17.000 331 22457.58 147.13 41478.95 88888.00 2023-11-27 02:03:18.000 331 22457.60 147.11 41479.02 88888.00 2023-11-27 02:03:19.000 331 22457.60 147.17 41479.06 88888.00 2023-11-27 02:03:20.000 331 22457.56 147.20 41479.04 47551.53 2023-11-27 02:03:21.000 331 22457.52 147.09 41478.98 88888.00 2023-11-27 02:03:22.000 331 22457.50 146.99 41478.94 88888.00 2023-11-27 02:03:23.000 331 22457.54 147.01 41478.95 88888.00 2023-11-27 02:03:24.000 331 22457.56 147.06 41478.99 88888.00 2023-11-27 02:03:25.000 331 22457.50 147.08 41479.05 47551.54 2023-11-27 02:03:26.000 331 22457.44 147.08 41479.07 88888.00 2023-11-27 02:03:27.000 331 22457.43 147.08 41479.03 88888.00 2023-11-27 02:03:28.000 331 22457.44 147.08 41478.99 88888.00 2023-11-27 02:03:29.000 331 22457.45 147.11 41478.97 88888.00 2023-11-27 02:03:30.000 331 22457.48 147.11 41478.97 47551.55 2023-11-27 02:03:31.000 331 22457.50 147.09 41479.00 88888.00 2023-11-27 02:03:32.000 331 22457.48 147.09 41479.00 88888.00 2023-11-27 02:03:33.000 331 22457.40 147.14 41478.98 88888.00 2023-11-27 02:03:34.000 331 22457.32 147.16 41478.98 88888.00 2023-11-27 02:03:35.000 331 22457.28 147.11 41478.98 47551.51 2023-11-27 02:03:36.000 331 22457.26 147.09 41478.96 88888.00 2023-11-27 02:03:37.000 331 22457.22 147.15 41478.95 88888.00 2023-11-27 02:03:38.000 331 22457.21 147.20 41478.97 88888.00 2023-11-27 02:03:39.000 331 22457.21 147.18 41478.96 88888.00 2023-11-27 02:03:40.000 331 22457.21 147.16 41478.95 47551.50 2023-11-27 02:03:41.000 331 22457.26 147.15 41478.99 88888.00 2023-11-27 02:03:42.000 331 22457.32 147.11 41479.02 88888.00 2023-11-27 02:03:43.000 331 22457.36 147.12 41479.03 88888.00 2023-11-27 02:03:44.000 331 22457.40 147.18 41479.00 88888.00 2023-11-27 02:03:45.000 331 22457.44 147.18 41478.94 47551.48 2023-11-27 02:03:46.000 331 22457.45 147.06 41478.90 88888.00 2023-11-27 02:03:47.000 331 22457.46 146.97 41478.86 88888.00 2023-11-27 02:03:48.000 331 22457.46 146.94 41478.82 88888.00 2023-11-27 02:03:49.000 331 22457.47 146.89 41478.83 88888.00 2023-11-27 02:03:50.000 331 22457.46 146.93 41478.88 47551.47 2023-11-27 02:03:51.000 331 22457.43 147.04 41478.87 88888.00 2023-11-27 02:03:52.000 331 22457.44 147.07 41478.86 88888.00 2023-11-27 02:03:53.000 331 22457.46 147.06 41478.90 88888.00 2023-11-27 02:03:54.000 331 22457.44 147.15 41478.98 88888.00 2023-11-27 02:03:55.000 331 22457.40 147.21 41479.07 47551.50 2023-11-27 02:03:56.000 331 22457.38 147.11 41479.15 88888.00 2023-11-27 02:03:57.000 331 22457.39 146.99 41479.18 88888.00 2023-11-27 02:03:58.000 331 22457.44 146.95 41479.18 88888.00 2023-11-27 02:03:59.000 331 22457.49 146.91 41479.22 88888.00 2023-11-27 02:04:00.000 331 22457.52 146.88 41479.27 47551.51 2023-11-27 02:04:01.000 331 22457.50 146.91 41479.22 88888.00 2023-11-27 02:04:02.000 331 22457.43 146.92 41479.10 88888.00 2023-11-27 02:04:03.000 331 22457.35 146.92 41478.96 88888.00 2023-11-27 02:04:04.000 331 22457.34 147.02 41478.89 88888.00 2023-11-27 02:04:05.000 331 22457.34 147.12 41478.91 47551.46 2023-11-27 02:04:06.000 331 22457.33 147.11 41478.92 88888.00 2023-11-27 02:04:07.000 331 22457.35 147.06 41478.91 88888.00 2023-11-27 02:04:08.000 331 22457.38 146.97 41478.91 88888.00 2023-11-27 02:04:09.000 331 22457.38 146.87 41478.90 88888.00 2023-11-27 02:04:10.000 331 22457.36 146.93 41478.93 47551.46 2023-11-27 02:04:11.000 331 22457.34 147.04 41478.96 88888.00 2023-11-27 02:04:12.000 331 22457.31 147.04 41478.97 88888.00 2023-11-27 02:04:13.000 331 22457.30 146.97 41478.98 88888.00 2023-11-27 02:04:14.000 331 22457.31 146.89 41478.99 88888.00 2023-11-27 02:04:15.000 331 22457.32 146.85 41479.00 47551.43 2023-11-27 02:04:16.000 331 22457.31 146.82 41479.03 88888.00 2023-11-27 02:04:17.000 331 22457.31 146.83 41479.04 88888.00 2023-11-27 02:04:18.000 331 22457.32 146.90 41478.96 88888.00 2023-11-27 02:04:19.000 331 22457.30 146.95 41478.81 88888.00 2023-11-27 02:04:20.000 331 22457.25 146.87 41478.67 47551.42 2023-11-27 02:04:21.000 331 22457.22 146.74 41478.66 88888.00 2023-11-27 02:04:22.000 331 22457.24 146.70 41478.74 88888.00 2023-11-27 02:04:23.000 331 22457.28 146.75 41478.84 88888.00 2023-11-27 02:04:24.000 331 22457.28 146.79 41478.89 88888.00 2023-11-27 02:04:25.000 331 22457.27 146.83 41478.94 47551.43 2023-11-27 02:04:26.000 331 22457.28 146.88 41478.98 88888.00 2023-11-27 02:04:27.000 331 22457.28 146.92 41478.90 88888.00 2023-11-27 02:04:28.000 331 22457.25 146.99 41478.73 88888.00 2023-11-27 02:04:29.000 331 22457.24 146.99 41478.65 88888.00 2023-11-27 02:04:30.000 331 22457.26 146.90 41478.69 47551.43 2023-11-27 02:04:31.000 331 22457.25 146.85 41478.77 88888.00 2023-11-27 02:04:32.000 331 22457.22 146.90 41478.83 88888.00 2023-11-27 02:04:33.000 331 22457.22 146.97 41478.86 88888.00 2023-11-27 02:04:34.000 331 22457.24 147.03 41478.88 88888.00 2023-11-27 02:04:35.000 331 22457.28 147.04 41478.93 47551.41 2023-11-27 02:04:36.000 331 22457.31 146.96 41478.96 88888.00 2023-11-27 02:04:37.000 331 22457.33 146.91 41478.97 88888.00 2023-11-27 02:04:38.000 331 22457.32 146.95 41478.94 88888.00 2023-11-27 02:04:39.000 331 22457.28 147.00 41478.89 88888.00 2023-11-27 02:04:40.000 331 22457.25 146.95 41478.88 47551.39 2023-11-27 02:04:41.000 331 22457.25 146.86 41478.90 88888.00 2023-11-27 02:04:42.000 331 22457.27 146.87 41478.95 88888.00 2023-11-27 02:04:43.000 331 22457.27 146.96 41478.98 88888.00 2023-11-27 02:04:44.000 331 22457.24 146.95 41478.98 88888.00 2023-11-27 02:04:45.000 331 22457.23 146.85 41479.00 47551.39 2023-11-27 02:04:46.000 331 22457.25 146.83 41478.99 88888.00 2023-11-27 02:04:47.000 331 22457.23 146.89 41478.89 88888.00 2023-11-27 02:04:48.000 331 22457.15 146.96 41478.83 88888.00 2023-11-27 02:04:49.000 331 22457.09 147.01 41478.86 88888.00 2023-11-27 02:04:50.000 331 22457.08 147.01 41478.90 47551.36 2023-11-27 02:04:51.000 331 22457.09 146.93 41478.94 88888.00 2023-11-27 02:04:52.000 331 22457.09 146.82 41478.92 88888.00 2023-11-27 02:04:53.000 331 22457.10 146.74 41478.79 88888.00 2023-11-27 02:04:54.000 331 22457.09 146.72 41478.67 88888.00 2023-11-27 02:04:55.000 331 22457.07 146.77 41478.68 47551.31 2023-11-27 02:04:56.000 331 22457.06 146.82 41478.79 88888.00 2023-11-27 02:04:57.000 331 22457.05 146.79 41478.88 88888.00 2023-11-27 02:04:58.000 331 22457.00 146.73 41478.90 88888.00 2023-11-27 02:04:59.000 331 22456.94 146.72 41478.88 88888.00 2023-11-27 02:05:00.000 331 22456.91 146.75 41478.89 47551.28 2023-11-27 02:05:01.000 331 22456.90 146.73 41478.86 88888.00 2023-11-27 02:05:02.000 331 22456.90 146.71 41478.82 88888.00 2023-11-27 02:05:03.000 331 22456.90 146.74 41478.87 88888.00 2023-11-27 02:05:04.000 331 22456.90 146.78 41478.94 88888.00 2023-11-27 02:05:05.000 331 22456.92 146.80 41479.00 47551.26 2023-11-27 02:05:06.000 331 22456.95 146.80 41479.02 88888.00 2023-11-27 02:05:07.000 331 22456.98 146.76 41478.95 88888.00 2023-11-27 02:05:08.000 331 22456.98 146.70 41478.87 88888.00 2023-11-27 02:05:09.000 331 22456.94 146.66 41478.86 88888.00 2023-11-27 02:05:10.000 331 22456.90 146.67 41478.86 47551.27 2023-11-27 02:05:11.000 331 22456.90 146.69 41478.82 88888.00 2023-11-27 02:05:12.000 331 22456.95 146.74 41478.83 88888.00 2023-11-27 02:05:13.000 331 22457.01 146.81 41478.89 88888.00 2023-11-27 02:05:14.000 331 22457.01 146.81 41478.89 88888.00 2023-11-27 02:05:15.000 331 22456.96 146.77 41478.82 47551.26 2023-11-27 02:05:16.000 331 22456.94 146.72 41478.79 88888.00 2023-11-27 02:05:17.000 331 22456.96 146.64 41478.73 88888.00 2023-11-27 02:05:18.000 331 22456.97 146.59 41478.62 88888.00 2023-11-27 02:05:19.000 331 22456.97 146.62 41478.59 88888.00 2023-11-27 02:05:20.000 331 22457.01 146.71 41478.66 47551.28 2023-11-27 02:05:21.000 331 22457.10 146.77 41478.77 88888.00 2023-11-27 02:05:22.000 331 22457.14 146.79 41478.87 88888.00 2023-11-27 02:05:23.000 331 22457.12 146.78 41478.91 88888.00 2023-11-27 02:05:24.000 331 22457.07 146.74 41478.86 88888.00 2023-11-27 02:05:25.000 331 22457.05 146.74 41478.79 47551.25 2023-11-27 02:05:26.000 331 22457.03 146.78 41478.75 88888.00 2023-11-27 02:05:27.000 331 22457.02 146.78 41478.76 88888.00 2023-11-27 02:05:28.000 331 22457.01 146.76 41478.78 88888.00 2023-11-27 02:05:29.000 331 22456.99 146.80 41478.80 88888.00 2023-11-27 02:05:30.000 331 22456.99 146.82 41478.84 47551.25 2023-11-27 02:05:31.000 331 22456.99 146.78 41478.87 88888.00 2023-11-27 02:05:32.000 331 22456.95 146.71 41478.87 88888.00 2023-11-27 02:05:33.000 331 22456.93 146.66 41478.85 88888.00 2023-11-27 02:05:34.000 331 22456.95 146.69 41478.79 88888.00 2023-11-27 02:05:35.000 331 22456.97 146.76 41478.74 47551.23 2023-11-27 02:05:36.000 331 22457.00 146.77 41478.77 88888.00 2023-11-27 02:05:37.000 331 22457.03 146.72 41478.85 88888.00 2023-11-27 02:05:38.000 331 22457.04 146.66 41478.89 88888.00 2023-11-27 02:05:39.000 331 22457.02 146.63 41478.87 88888.00 2023-11-27 02:05:40.000 331 22456.97 146.67 41478.84 47551.22 2023-11-27 02:05:41.000 331 22456.94 146.68 41478.81 88888.00 2023-11-27 02:05:42.000 331 22456.95 146.66 41478.82 88888.00 2023-11-27 02:05:43.000 331 22456.98 146.70 41478.82 88888.00 2023-11-27 02:05:44.000 331 22457.02 146.77 41478.81 88888.00 2023-11-27 02:05:45.000 331 22457.07 146.79 41478.84 47551.23 2023-11-27 02:05:46.000 331 22457.11 146.81 41478.89 88888.00 2023-11-27 02:05:47.000 331 22457.09 146.83 41478.89 88888.00 2023-11-27 02:05:48.000 331 22457.08 146.74 41478.87 88888.00 2023-11-27 02:05:49.000 331 22457.10 146.66 41478.87 88888.00 2023-11-27 02:05:50.000 331 22457.10 146.69 41478.79 47551.23 2023-11-27 02:05:51.000 331 22457.07 146.72 41478.68 88888.00 2023-11-27 02:05:52.000 331 22457.05 146.73 41478.65 88888.00 2023-11-27 02:05:53.000 331 22457.06 146.76 41478.69 88888.00 2023-11-27 02:05:54.000 331 22457.03 146.78 41478.74 88888.00 2023-11-27 02:05:55.000 331 22457.00 146.79 41478.82 47551.23 2023-11-27 02:05:56.000 331 22457.03 146.78 41478.86 88888.00 2023-11-27 02:05:57.000 331 22457.08 146.76 41478.80 88888.00 2023-11-27 02:05:58.000 331 22457.06 146.76 41478.78 88888.00 2023-11-27 02:05:59.000 331 22456.99 146.77 41478.84 88888.00 2023-11-27 02:06:00.000 331 22456.96 146.76 41478.88 47551.21 2023-11-27 02:06:01.000 331 22456.98 146.70 41478.86 88888.00 2023-11-27 02:06:02.000 331 22456.99 146.64 41478.79 88888.00 2023-11-27 02:06:03.000 331 22456.98 146.61 41478.73 88888.00 2023-11-27 02:06:04.000 331 22456.98 146.59 41478.71 88888.00 2023-11-27 02:06:05.000 331 22456.93 146.62 41478.69 47551.18 2023-11-27 02:06:06.000 331 22456.86 146.67 41478.68 88888.00 2023-11-27 02:06:07.000 331 22456.81 146.68 41478.64 88888.00 2023-11-27 02:06:08.000 331 22456.80 146.67 41478.66 88888.00 2023-11-27 02:06:09.000 331 22456.85 146.61 41478.77 88888.00 2023-11-27 02:06:10.000 331 22456.89 146.55 41478.85 47551.16 2023-11-27 02:06:11.000 331 22456.87 146.53 41478.84 88888.00 2023-11-27 02:06:12.000 331 22456.84 146.54 41478.84 88888.00 2023-11-27 02:06:13.000 331 22456.84 146.58 41478.89 88888.00 2023-11-27 02:06:14.000 331 22456.87 146.68 41478.93 88888.00 2023-11-27 02:06:15.000 331 22456.88 146.71 41478.88 47551.18 2023-11-27 02:06:16.000 331 22456.81 146.62 41478.79 88888.00 2023-11-27 02:06:17.000 331 22456.78 146.55 41478.80 88888.00 2023-11-27 02:06:18.000 331 22456.85 146.56 41478.93 88888.00 2023-11-27 02:06:19.000 331 22456.91 146.58 41479.02 88888.00 2023-11-27 02:06:20.000 331 22456.92 146.66 41479.02 47551.17 2023-11-27 02:06:21.000 331 22456.90 146.69 41478.98 88888.00 2023-11-27 02:06:22.000 331 22456.90 146.62 41478.93 88888.00 2023-11-27 02:06:23.000 331 22456.92 146.59 41478.90 88888.00 2023-11-27 02:06:24.000 331 22456.90 146.63 41478.88 88888.00 2023-11-27 02:06:25.000 331 22456.85 146.66 41478.87 47551.17 2023-11-27 02:06:26.000 331 22456.85 146.65 41478.89 88888.00 2023-11-27 02:06:27.000 331 22456.89 146.63 41478.86 88888.00 2023-11-27 02:06:28.000 331 22456.87 146.61 41478.79 88888.00 2023-11-27 02:06:29.000 331 22456.84 146.57 41478.79 88888.00 2023-11-27 02:06:30.000 331 22456.88 146.54 41478.84 47551.14 2023-11-27 02:06:31.000 331 22456.90 146.51 41478.76 88888.00 2023-11-27 02:06:32.000 331 22456.85 146.45 41478.62 88888.00 2023-11-27 02:06:33.000 331 22456.84 146.50 41478.61 88888.00 2023-11-27 02:06:34.000 331 22456.93 146.64 41478.73 88888.00 2023-11-27 02:06:35.000 331 22456.99 146.65 41478.82 47551.17 2023-11-27 02:06:36.000 331 22456.96 146.54 41478.79 88888.00 2023-11-27 02:06:37.000 331 22456.92 146.50 41478.68 88888.00 2023-11-27 02:06:38.000 331 22456.97 146.60 41478.61 88888.00 2023-11-27 02:06:39.000 331 22457.05 146.70 41478.61 88888.00 2023-11-27 02:06:40.000 331 22457.10 146.69 41478.63 47551.19 2023-11-27 02:06:41.000 331 22457.13 146.59 41478.69 88888.00 2023-11-27 02:06:42.000 331 22457.10 146.51 41478.77 88888.00 2023-11-27 02:06:43.000 331 22457.07 146.48 41478.75 88888.00 2023-11-27 02:06:44.000 331 22457.13 146.50 41478.75 88888.00 2023-11-27 02:06:45.000 331 22457.26 146.63 41478.82 47551.23 2023-11-27 02:06:46.000 331 22457.31 146.69 41478.83 88888.00 2023-11-27 02:06:47.000 331 22457.24 146.63 41478.76 88888.00 2023-11-27 02:06:48.000 331 22457.17 146.57 41478.71 88888.00 2023-11-27 02:06:49.000 331 22457.17 146.48 41478.70 88888.00 2023-11-27 02:06:50.000 331 22457.22 146.42 41478.76 47551.22 2023-11-27 02:06:51.000 331 22457.30 146.47 41478.86 88888.00 2023-11-27 02:06:52.000 331 22457.35 146.52 41478.93 88888.00 2023-11-27 02:06:53.000 331 22457.31 146.50 41478.92 88888.00 2023-11-27 02:06:54.000 331 22457.21 146.42 41478.82 88888.00 2023-11-27 02:06:55.000 331 22457.15 146.37 41478.74 47551.27 2023-11-27 02:06:56.000 331 22457.19 146.42 41478.81 88888.00 2023-11-27 02:06:57.000 331 22457.20 146.44 41478.87 88888.00 2023-11-27 02:06:58.000 331 22457.16 146.43 41478.81 88888.00 2023-11-27 02:06:59.000 331 22457.16 146.46 41478.77 88888.00 2023-11-27 02:07:00.000 331 22457.19 146.49 41478.81 47551.24 2023-11-27 02:07:01.000 331 22457.20 146.48 41478.89 88888.00 2023-11-27 02:07:02.000 331 22457.20 146.48 41478.97 88888.00 2023-11-27 02:07:03.000 331 22457.20 146.44 41479.06 88888.00 2023-11-27 02:07:04.000 331 22457.17 146.39 41479.10 88888.00 2023-11-27 02:07:05.000 331 22457.13 146.39 41479.04 47551.25 2023-11-27 02:07:06.000 331 22457.12 146.45 41478.93 88888.00 2023-11-27 02:07:07.000 331 22457.15 146.48 41478.89 88888.00 2023-11-27 02:07:08.000 331 22457.20 146.46 41478.97 88888.00 2023-11-27 02:07:09.000 331 22457.22 146.44 41478.98 88888.00 2023-11-27 02:07:10.000 331 22457.20 146.44 41478.87 47551.25 2023-11-27 02:07:11.000 331 22457.16 146.45 41478.82 88888.00 2023-11-27 02:07:12.000 331 22457.15 146.44 41478.86 88888.00 2023-11-27 02:07:13.000 331 22457.17 146.42 41478.88 88888.00 2023-11-27 02:07:14.000 331 22457.18 146.40 41478.83 88888.00 2023-11-27 02:07:15.000 331 22457.20 146.42 41478.84 47551.26 2023-11-27 02:07:16.000 331 22457.22 146.48 41478.92 88888.00 2023-11-27 02:07:17.000 331 22457.24 146.47 41479.02 88888.00 2023-11-27 02:07:18.000 331 22457.27 146.41 41479.11 88888.00 2023-11-27 02:07:19.000 331 22457.30 146.38 41479.11 88888.00 2023-11-27 02:07:20.000 331 22457.31 146.34 41478.99 47551.27 2023-11-27 02:07:21.000 331 22457.32 146.34 41478.87 88888.00 2023-11-27 02:07:22.000 331 22457.28 146.38 41478.82 88888.00 2023-11-27 02:07:23.000 331 22457.26 146.41 41478.80 88888.00 2023-11-27 02:07:24.000 331 22457.31 146.41 41478.76 88888.00 2023-11-27 02:07:25.000 331 22457.37 146.38 41478.73 47551.30 2023-11-27 02:07:26.000 331 22457.38 146.39 41478.79 88888.00 2023-11-27 02:07:27.000 331 22457.34 146.36 41478.86 88888.00 2023-11-27 02:07:28.000 331 22457.32 146.32 41478.86 88888.00 2023-11-27 02:07:29.000 331 22457.33 146.39 41478.89 88888.00 2023-11-27 02:07:30.000 331 22457.33 146.42 41478.94 47551.29 2023-11-27 02:07:31.000 331 22457.31 146.35 41478.97 88888.00 2023-11-27 02:07:32.000 331 22457.28 146.36 41479.00 88888.00 2023-11-27 02:07:33.000 331 22457.29 146.42 41479.01 88888.00 2023-11-27 02:07:34.000 331 22457.33 146.40 41479.04 88888.00 2023-11-27 02:07:35.000 331 22457.34 146.39 41479.06 47551.31 2023-11-27 02:07:36.000 331 22457.32 146.41 41479.00 88888.00 2023-11-27 02:07:37.000 331 22457.29 146.43 41478.96 88888.00 2023-11-27 02:07:38.000 331 22457.28 146.38 41478.94 88888.00 2023-11-27 02:07:39.000 331 22457.26 146.30 41478.92 88888.00 2023-11-27 02:07:40.000 331 22457.28 146.29 41478.93 47551.27 2023-11-27 02:07:41.000 331 22457.31 146.33 41478.96 88888.00 2023-11-27 02:07:42.000 331 22457.33 146.34 41478.96 88888.00 2023-11-27 02:07:43.000 331 22457.33 146.33 41478.95 88888.00 2023-11-27 02:07:44.000 331 22457.33 146.37 41478.98 88888.00 2023-11-27 02:07:45.000 331 22457.30 146.40 41479.04 47551.28 2023-11-27 02:07:46.000 331 22457.26 146.35 41479.04 88888.00 2023-11-27 02:07:47.000 331 22457.22 146.28 41478.98 88888.00 2023-11-27 02:07:48.000 331 22457.23 146.27 41478.97 88888.00 2023-11-27 02:07:49.000 331 22457.31 146.38 41479.01 88888.00 2023-11-27 02:07:50.000 331 22457.35 146.51 41479.01 47551.29 2023-11-27 02:07:51.000 331 22457.31 146.47 41479.00 88888.00 2023-11-27 02:07:52.000 331 22457.26 146.31 41479.02 88888.00 2023-11-27 02:07:53.000 331 22457.25 146.19 41479.06 88888.00 2023-11-27 02:07:54.000 331 22457.27 146.22 41479.13 88888.00 2023-11-27 02:07:55.000 331 22457.31 146.34 41479.14 47551.27 2023-11-27 02:07:56.000 331 22457.32 146.35 41479.06 88888.00 2023-11-27 02:07:57.000 331 22457.29 146.21 41479.02 88888.00 2023-11-27 02:07:58.000 331 22457.24 146.10 41479.06 88888.00 2023-11-27 02:07:59.000 331 22457.19 146.13 41479.09 88888.00 2023-11-27 02:08:00.000 331 22457.16 146.19 41479.07 47551.30 2023-11-27 02:08:01.000 331 22457.18 146.19 41479.07 88888.00 2023-11-27 02:08:02.000 331 22457.23 146.18 41479.06 88888.00 2023-11-27 02:08:03.000 331 22457.24 146.23 41478.98 88888.00 2023-11-27 02:08:04.000 331 22457.24 146.34 41478.97 88888.00 2023-11-27 02:08:05.000 331 22457.26 146.38 41479.00 47551.28 2023-11-27 02:08:06.000 331 22457.22 146.27 41479.00 88888.00 2023-11-27 02:08:07.000 331 22457.19 146.20 41479.02 88888.00 2023-11-27 02:08:08.000 331 22457.22 146.21 41479.07 88888.00 2023-11-27 02:08:09.000 331 22457.26 146.16 41479.10 88888.00 2023-11-27 02:08:10.000 331 22457.27 146.13 41479.16 47551.30 2023-11-27 02:08:11.000 331 22457.26 146.17 41479.18 88888.00 2023-11-27 02:08:12.000 331 22457.19 146.15 41479.11 88888.00 2023-11-27 02:08:13.000 331 22457.15 146.09 41479.06 88888.00 2023-11-27 02:08:14.000 331 22457.18 146.12 41479.07 88888.00 2023-11-27 02:08:15.000 331 22457.20 146.14 41479.02 47551.30 2023-11-27 02:08:16.000 331 22457.19 146.11 41478.94 88888.00 2023-11-27 02:08:17.000 331 22457.16 146.10 41478.94 88888.00 2023-11-27 02:08:18.000 331 22457.14 146.12 41478.94 88888.00 2023-11-27 02:08:19.000 331 22457.15 146.16 41478.96 88888.00 2023-11-27 02:08:20.000 331 22457.15 146.12 41478.95 47551.32 2023-11-27 02:08:21.000 331 22457.11 146.05 41478.89 88888.00 2023-11-27 02:08:22.000 331 22457.11 146.06 41478.86 88888.00 2023-11-27 02:08:23.000 331 22457.13 146.12 41478.82 88888.00 2023-11-27 02:08:24.000 331 22457.12 146.16 41478.82 88888.00 2023-11-27 02:08:25.000 331 22457.10 146.12 41478.93 47551.32 2023-11-27 02:08:26.000 331 22457.13 146.07 41479.04 88888.00 2023-11-27 02:08:27.000 331 22457.18 146.08 41479.12 88888.00 2023-11-27 02:08:28.000 331 22457.22 146.08 41479.16 88888.00 2023-11-27 02:08:29.000 331 22457.23 146.07 41479.07 88888.00 2023-11-27 02:08:30.000 331 22457.25 146.11 41478.96 47551.33 2023-11-27 02:08:31.000 331 22457.28 146.13 41478.99 88888.00 2023-11-27 02:08:32.000 331 22457.31 146.13 41479.11 88888.00 2023-11-27 02:08:33.000 331 22457.32 146.18 41479.19 88888.00 2023-11-27 02:08:34.000 331 22457.26 146.17 41479.17 88888.00 2023-11-27 02:08:35.000 331 22457.22 146.13 41479.13 47551.34 2023-11-27 02:08:36.000 331 22457.28 146.16 41479.16 88888.00 2023-11-27 02:08:37.000 331 22457.31 146.21 41479.20 88888.00 2023-11-27 02:08:38.000 331 22457.30 146.25 41479.27 88888.00 2023-11-27 02:08:39.000 331 22457.34 146.24 41479.31 88888.00 2023-11-27 02:08:40.000 331 22457.40 146.18 41479.23 47551.35 2023-11-27 02:08:41.000 331 22457.38 146.22 41479.20 88888.00 2023-11-27 02:08:42.000 331 22457.31 146.26 41479.24 88888.00 2023-11-27 02:08:43.000 331 22457.25 146.20 41479.21 88888.00 2023-11-27 02:08:44.000 331 22457.28 146.17 41479.14 88888.00 2023-11-27 02:08:45.000 331 22457.32 146.16 41479.11 47551.35 2023-11-27 02:08:46.000 331 22457.31 146.10 41479.13 88888.00 2023-11-27 02:08:47.000 331 22457.28 146.11 41479.18 88888.00 2023-11-27 02:08:48.000 331 22457.28 146.19 41479.18 88888.00 2023-11-27 02:08:49.000 331 22457.28 146.24 41479.16 88888.00 2023-11-27 02:08:50.000 331 22457.26 146.19 41479.18 47551.37 2023-11-27 02:08:51.000 331 22457.27 146.11 41479.19 88888.00 2023-11-27 02:08:52.000 331 22457.32 146.09 41479.24 88888.00 2023-11-27 02:08:53.000 331 22457.34 146.18 41479.31 88888.00 2023-11-27 02:08:54.000 331 22457.32 146.25 41479.31 88888.00 2023-11-27 02:08:55.000 331 22457.24 146.13 41479.28 47551.31 2023-11-27 02:08:56.000 331 22457.16 145.97 41479.27 88888.00 2023-11-27 02:08:57.000 331 22457.11 145.91 41479.24 88888.00 2023-11-27 02:08:58.000 331 22457.08 145.97 41479.23 88888.00 2023-11-27 02:08:59.000 331 22457.09 146.06 41479.23 88888.00 2023-11-27 02:09:00.000 331 22457.10 146.05 41479.18 47551.30 2023-11-27 02:09:01.000 331 22457.07 145.99 41479.11 88888.00 2023-11-27 02:09:02.000 331 22457.01 145.93 41479.00 88888.00 2023-11-27 02:09:03.000 331 22456.99 145.89 41478.97 88888.00 2023-11-27 02:09:04.000 331 22457.01 145.99 41479.07 88888.00 2023-11-27 02:09:05.000 331 22457.04 146.10 41479.15 47551.29 2023-11-27 02:09:06.000 331 22457.06 146.08 41479.18 88888.00 2023-11-27 02:09:07.000 331 22457.09 146.09 41479.25 88888.00 2023-11-27 02:09:08.000 331 22457.13 146.16 41479.30 88888.00 2023-11-27 02:09:09.000 331 22457.17 146.19 41479.27 88888.00 2023-11-27 02:09:10.000 331 22457.22 146.14 41479.20 47551.30 2023-11-27 02:09:11.000 331 22457.26 146.06 41479.18 88888.00 2023-11-27 02:09:12.000 331 22457.24 146.04 41479.20 88888.00 2023-11-27 02:09:13.000 331 22457.20 146.04 41479.15 88888.00 2023-11-27 02:09:14.000 331 22457.20 146.01 41479.04 88888.00 2023-11-27 02:09:15.000 331 22457.23 146.02 41478.96 47551.35 2023-11-27 02:09:16.000 331 22457.29 146.08 41479.02 88888.00 2023-11-27 02:09:17.000 331 22457.38 146.14 41479.16 88888.00 2023-11-27 02:09:18.000 331 22457.44 146.14 41479.16 88888.00 2023-11-27 02:09:19.000 331 22457.43 146.11 41479.06 88888.00 2023-11-27 02:09:20.000 331 22457.41 146.16 41479.05 47551.37 2023-11-27 02:09:21.000 331 22457.41 146.21 41479.10 88888.00 2023-11-27 02:09:22.000 331 22457.42 146.16 41479.16 88888.00 2023-11-27 02:09:23.000 331 22457.41 146.13 41479.16 88888.00 2023-11-27 02:09:24.000 331 22457.38 146.14 41479.03 88888.00 2023-11-27 02:09:25.000 331 22457.38 146.15 41478.94 47551.44 2023-11-27 02:09:26.000 331 22457.43 146.17 41479.05 88888.00 2023-11-27 02:09:27.000 331 22457.48 146.23 41479.19 88888.00 2023-11-27 02:09:28.000 331 22457.47 146.25 41479.21 88888.00 2023-11-27 02:09:29.000 331 22457.40 146.15 41479.15 88888.00 2023-11-27 02:09:30.000 331 22457.37 146.08 41479.11 47551.45 2023-11-27 02:09:31.000 331 22457.41 146.10 41479.11 88888.00 2023-11-27 02:09:32.000 331 22457.44 146.13 41479.11 88888.00 2023-11-27 02:09:33.000 331 22457.42 146.18 41479.18 88888.00 2023-11-27 02:09:34.000 331 22457.38 146.26 41479.25 88888.00 2023-11-27 02:09:35.000 331 22457.36 146.21 41479.18 47551.41 2023-11-27 02:09:36.000 331 22457.32 146.06 41479.08 88888.00 2023-11-27 02:09:37.000 331 22457.26 146.00 41479.07 88888.00 2023-11-27 02:09:38.000 331 22457.26 146.04 41479.11 88888.00 2023-11-27 02:09:39.000 331 22457.30 146.04 41479.18 88888.00 2023-11-27 02:09:40.000 331 22457.30 145.96 41479.19 47551.41 2023-11-27 02:09:41.000 331 22457.26 145.90 41479.11 88888.00 2023-11-27 02:09:42.000 331 22457.27 145.92 41479.09 88888.00 2023-11-27 02:09:43.000 331 22457.35 145.99 41479.18 88888.00 2023-11-27 02:09:44.000 331 22457.41 146.09 41479.19 88888.00 2023-11-27 02:09:45.000 331 22457.35 146.08 41479.09 47551.43 2023-11-27 02:09:46.000 331 22457.26 145.96 41478.95 88888.00 2023-11-27 02:09:47.000 331 22457.27 145.89 41478.86 88888.00 2023-11-27 02:09:48.000 331 22457.34 145.91 41478.88 88888.00 2023-11-27 02:09:49.000 331 22457.37 145.93 41478.93 88888.00 2023-11-27 02:09:50.000 331 22457.37 145.91 41478.94 47551.43 2023-11-27 02:09:51.000 331 22457.35 145.90 41478.98 88888.00 2023-11-27 02:09:52.000 331 22457.33 145.91 41479.01 88888.00 2023-11-27 02:09:53.000 331 22457.35 145.82 41479.01 88888.00 2023-11-27 02:09:54.000 331 22457.41 145.66 41478.96 88888.00 2023-11-27 02:09:55.000 331 22457.46 145.68 41478.92 47551.46 2023-11-27 02:09:56.000 331 22457.46 145.84 41478.97 88888.00 2023-11-27 02:09:57.000 331 22457.46 145.87 41479.06 88888.00 2023-11-27 02:09:58.000 331 22457.52 145.81 41479.12 88888.00 2023-11-27 02:09:59.000 331 22457.58 145.81 41479.15 88888.00 2023-11-27 02:10:00.000 331 22457.55 145.84 41479.14 47551.49 2023-11-27 02:10:01.000 331 22457.52 145.87 41479.12 88888.00 2023-11-27 02:10:02.000 331 22457.54 145.88 41479.13 88888.00 2023-11-27 02:10:03.000 331 22457.57 145.88 41479.11 88888.00 2023-11-27 02:10:04.000 331 22457.60 145.89 41479.13 88888.00 2023-11-27 02:10:05.000 331 22457.64 145.88 41479.17 47551.50 2023-11-27 02:10:06.000 331 22457.67 145.84 41479.17 88888.00 2023-11-27 02:10:07.000 331 22457.70 145.85 41479.16 88888.00 2023-11-27 02:10:08.000 331 22457.72 145.88 41479.12 88888.00 2023-11-27 02:10:09.000 331 22457.71 145.90 41479.07 88888.00 2023-11-27 02:10:10.000 331 22457.71 145.90 41479.09 47551.52 2023-11-27 02:10:11.000 331 22457.68 145.88 41479.12 88888.00 2023-11-27 02:10:12.000 331 22457.63 145.88 41479.12 88888.00 2023-11-27 02:10:13.000 331 22457.59 145.87 41479.06 88888.00 2023-11-27 02:10:14.000 331 22457.55 145.81 41478.98 88888.00 2023-11-27 02:10:15.000 331 22457.52 145.78 41478.95 47551.55 2023-11-27 02:10:16.000 331 22457.53 145.83 41478.96 88888.00 2023-11-27 02:10:17.000 331 22457.55 145.88 41478.95 88888.00 2023-11-27 02:10:18.000 331 22457.57 145.91 41478.92 88888.00 2023-11-27 02:10:19.000 331 22457.58 145.90 41478.93 88888.00 2023-11-27 02:10:20.000 331 22457.56 145.82 41478.99 47551.56 2023-11-27 02:10:21.000 331 22457.54 145.79 41479.04 88888.00 2023-11-27 02:10:22.000 331 22457.55 145.84 41479.06 88888.00 2023-11-27 02:10:23.000 331 22457.58 145.92 41479.06 88888.00 2023-11-27 02:10:24.000 331 22457.60 145.91 41478.98 88888.00 2023-11-27 02:10:25.000 331 22457.57 145.84 41478.89 47551.54 2023-11-27 02:10:26.000 331 22457.53 145.79 41478.93 88888.00 2023-11-27 02:10:27.000 331 22457.52 145.78 41478.98 88888.00 2023-11-27 02:10:28.000 331 22457.51 145.78 41478.97 88888.00 2023-11-27 02:10:29.000 331 22457.50 145.79 41478.96 88888.00 2023-11-27 02:10:30.000 331 22457.49 145.79 41478.97 47551.55 2023-11-27 02:10:31.000 331 22457.47 145.72 41478.94 88888.00 2023-11-27 02:10:32.000 331 22457.44 145.65 41478.90 88888.00 2023-11-27 02:10:33.000 331 22457.42 145.62 41478.87 88888.00 2023-11-27 02:10:34.000 331 22457.41 145.57 41478.86 88888.00 2023-11-27 02:10:35.000 331 22457.42 145.52 41478.87 47551.54 2023-11-27 02:10:36.000 331 22457.45 145.51 41478.90 88888.00 2023-11-27 02:10:37.000 331 22457.49 145.56 41478.96 88888.00 2023-11-27 02:10:38.000 331 22457.53 145.61 41479.02 88888.00 2023-11-27 02:10:39.000 331 22457.54 145.61 41479.04 88888.00 2023-11-27 02:10:40.000 331 22457.56 145.61 41479.06 47551.56 2023-11-27 02:10:41.000 331 22457.60 145.64 41479.07 88888.00 2023-11-27 02:10:42.000 331 22457.59 145.65 41479.09 88888.00 2023-11-27 02:10:43.000 331 22457.57 145.70 41479.10 88888.00 2023-11-27 02:10:44.000 331 22457.59 145.72 41479.08 88888.00 2023-11-27 02:10:45.000 331 22457.59 145.65 41479.08 47551.59 2023-11-27 02:10:46.000 331 22457.54 145.56 41479.11 88888.00 2023-11-27 02:10:47.000 331 22457.52 145.51 41479.07 88888.00 2023-11-27 02:10:48.000 331 22457.54 145.51 41479.03 88888.00 2023-11-27 02:10:49.000 331 22457.53 145.56 41479.03 88888.00 2023-11-27 02:10:50.000 331 22457.51 145.62 41479.06 47551.59 2023-11-27 02:10:51.000 331 22457.54 145.62 41479.04 88888.00 2023-11-27 02:10:52.000 331 22457.58 145.57 41478.99 88888.00 2023-11-27 02:10:53.000 331 22457.58 145.55 41478.95 88888.00 2023-11-27 02:10:54.000 331 22457.55 145.54 41478.91 88888.00 2023-11-27 02:10:55.000 331 22457.51 145.50 41478.78 47551.57 2023-11-27 02:10:56.000 331 22457.49 145.48 41478.70 88888.00 2023-11-27 02:10:57.000 331 22457.53 145.49 41478.81 88888.00 2023-11-27 02:10:58.000 331 22457.61 145.48 41478.98 88888.00 2023-11-27 02:10:59.000 331 22457.66 145.49 41479.06 88888.00 2023-11-27 02:11:00.000 331 22457.72 145.55 41479.07 47551.58 2023-11-27 02:11:01.000 331 22457.72 145.54 41479.01 88888.00 2023-11-27 02:11:02.000 331 22457.65 145.51 41478.96 88888.00 2023-11-27 02:11:03.000 331 22457.66 145.54 41478.96 88888.00 2023-11-27 02:11:04.000 331 22457.73 145.54 41478.94 88888.00 2023-11-27 02:11:05.000 331 22457.79 145.51 41478.93 47551.60 2023-11-27 02:11:06.000 331 22457.82 145.52 41479.03 88888.00 2023-11-27 02:11:07.000 331 22457.81 145.57 41479.12 88888.00 2023-11-27 02:11:08.000 331 22457.74 145.60 41479.11 88888.00 2023-11-27 02:11:09.000 331 22457.67 145.62 41479.00 88888.00 2023-11-27 02:11:10.000 331 22457.63 145.61 41478.91 47551.61 2023-11-27 02:11:11.000 331 22457.62 145.58 41478.89 88888.00 2023-11-27 02:11:12.000 331 22457.62 145.56 41478.87 88888.00 2023-11-27 02:11:13.000 331 22457.60 145.56 41478.82 88888.00 2023-11-27 02:11:14.000 331 22457.59 145.57 41478.82 88888.00 2023-11-27 02:11:15.000 331 22457.60 145.57 41478.91 47551.63 2023-11-27 02:11:16.000 331 22457.65 145.57 41478.99 88888.00 2023-11-27 02:11:17.000 331 22457.68 145.59 41479.00 88888.00 2023-11-27 02:11:18.000 331 22457.67 145.59 41478.98 88888.00 2023-11-27 02:11:19.000 331 22457.61 145.53 41478.97 88888.00 2023-11-27 02:11:20.000 331 22457.57 145.48 41478.96 47551.62 2023-11-27 02:11:21.000 331 22457.57 145.52 41478.93 88888.00 2023-11-27 02:11:22.000 331 22457.59 145.58 41478.91 88888.00 2023-11-27 02:11:23.000 331 22457.60 145.57 41478.89 88888.00 2023-11-27 02:11:24.000 331 22457.59 145.57 41478.88 88888.00 2023-11-27 02:11:25.000 331 22457.57 145.57 41478.88 47551.64 2023-11-27 02:11:26.000 331 22457.53 145.51 41478.89 88888.00 2023-11-27 02:11:27.000 331 22457.51 145.50 41478.98 88888.00 2023-11-27 02:11:28.000 331 22457.50 145.56 41479.05 88888.00 2023-11-27 02:11:29.000 331 22457.49 145.53 41479.07 88888.00 2023-11-27 02:11:30.000 331 22457.53 145.48 41479.06 47551.61 2023-11-27 02:11:31.000 331 22457.58 145.46 41478.98 88888.00 2023-11-27 02:11:32.000 331 22457.56 145.46 41478.88 88888.00 2023-11-27 02:11:33.000 331 22457.55 145.45 41478.87 88888.00 2023-11-27 02:11:34.000 331 22457.56 145.43 41478.87 88888.00 2023-11-27 02:11:35.000 331 22457.53 145.42 41478.88 47551.60 2023-11-27 02:11:36.000 331 22457.53 145.44 41479.00 88888.00 2023-11-27 02:11:37.000 331 22457.58 145.52 41479.16 88888.00 2023-11-27 02:11:38.000 331 22457.59 145.55 41479.22 88888.00 2023-11-27 02:11:39.000 331 22457.56 145.55 41479.22 88888.00 2023-11-27 02:11:40.000 331 22457.60 145.58 41479.20 47551.62 2023-11-27 02:11:41.000 331 22457.68 145.59 41479.15 88888.00 2023-11-27 02:11:42.000 331 22457.70 145.54 41479.02 88888.00 2023-11-27 02:11:43.000 331 22457.66 145.48 41478.88 88888.00 2023-11-27 02:11:44.000 331 22457.64 145.47 41478.85 88888.00 2023-11-27 02:11:45.000 331 22457.65 145.43 41478.92 47551.65 2023-11-27 02:11:46.000 331 22457.66 145.37 41478.97 88888.00 2023-11-27 02:11:47.000 331 22457.66 145.38 41478.96 88888.00 2023-11-27 02:11:48.000 331 22457.65 145.39 41478.95 88888.00 2023-11-27 02:11:49.000 331 22457.65 145.36 41478.96 88888.00 2023-11-27 02:11:50.000 331 22457.68 145.35 41478.98 47551.65 2023-11-27 02:11:51.000 331 22457.69 145.33 41478.97 88888.00 2023-11-27 02:11:52.000 331 22457.72 145.29 41478.97 88888.00 2023-11-27 02:11:53.000 331 22457.75 145.30 41478.98 88888.00 2023-11-27 02:11:54.000 331 22457.78 145.41 41479.00 88888.00 2023-11-27 02:11:55.000 331 22457.81 145.53 41479.06 47551.66 2023-11-27 02:11:56.000 331 22457.83 145.47 41479.07 88888.00 2023-11-27 02:11:57.000 331 22457.82 145.32 41479.04 88888.00 2023-11-27 02:11:58.000 331 22457.82 145.24 41479.02 88888.00 2023-11-27 02:11:59.000 331 22457.78 145.16 41478.93 88888.00 2023-11-27 02:12:00.000 331 22457.71 145.09 41478.81 47551.63 2023-11-27 02:12:01.000 331 22457.68 145.14 41478.82 88888.00 2023-11-27 02:12:02.000 331 22457.70 145.23 41478.94 88888.00 2023-11-27 02:12:03.000 331 22457.74 145.29 41479.02 88888.00 2023-11-27 02:12:04.000 331 22457.74 145.29 41478.99 88888.00 2023-11-27 02:12:05.000 331 22457.75 145.28 41478.96 47551.66 2023-11-27 02:12:06.000 331 22457.78 145.27 41478.98 88888.00 2023-11-27 02:12:07.000 331 22457.81 145.19 41478.98 88888.00 2023-11-27 02:12:08.000 331 22457.80 145.05 41478.97 88888.00 2023-11-27 02:12:09.000 331 22457.80 144.97 41478.95 88888.00 2023-11-27 02:12:10.000 331 22457.84 145.03 41478.97 47551.63 2023-11-27 02:12:11.000 331 22457.87 145.12 41479.02 88888.00 2023-11-27 02:12:12.000 331 22457.81 145.10 41479.05 88888.00 2023-11-27 02:12:13.000 331 22457.73 145.07 41479.07 88888.00 2023-11-27 02:12:14.000 331 22457.73 145.09 41479.12 88888.00 2023-11-27 02:12:15.000 331 22457.77 145.08 41479.14 47551.65 2023-11-27 02:12:16.000 331 22457.77 144.99 41479.13 88888.00 2023-11-27 02:12:17.000 331 22457.78 144.97 41479.15 88888.00 2023-11-27 02:12:18.000 331 22457.78 145.01 41479.16 88888.00 2023-11-27 02:12:19.000 331 22457.76 145.06 41479.16 88888.00 2023-11-27 02:12:20.000 331 22457.73 145.10 41479.21 47551.64 2023-11-27 02:12:21.000 331 22457.74 145.11 41479.24 88888.00 2023-11-27 02:12:22.000 331 22457.76 145.08 41479.16 88888.00 2023-11-27 02:12:23.000 331 22457.78 145.07 41479.04 88888.00 2023-11-27 02:12:24.000 331 22457.78 145.07 41478.96 88888.00 2023-11-27 02:12:25.000 331 22457.77 145.07 41478.98 47551.67 2023-11-27 02:12:26.000 331 22457.74 145.09 41479.11 88888.00 2023-11-27 02:12:27.000 331 22457.72 145.08 41479.19 88888.00 2023-11-27 02:12:28.000 331 22457.74 145.06 41479.18 88888.00 2023-11-27 02:12:29.000 331 22457.79 145.12 41479.14 88888.00 2023-11-27 02:12:30.000 331 22457.79 145.19 41479.12 47551.66 2023-11-27 02:12:31.000 331 22457.78 145.18 41479.11 88888.00 2023-11-27 02:12:32.000 331 22457.80 145.13 41479.09 88888.00 2023-11-27 02:12:33.000 331 22457.84 145.10 41479.04 88888.00 2023-11-27 02:12:34.000 331 22457.86 145.07 41479.01 88888.00 2023-11-27 02:12:35.000 331 22457.85 145.04 41478.99 47551.67 2023-11-27 02:12:36.000 331 22457.85 145.10 41479.02 88888.00 2023-11-27 02:12:37.000 331 22457.89 145.22 41479.10 88888.00 2023-11-27 02:12:38.000 331 22457.90 145.22 41479.12 88888.00 2023-11-27 02:12:39.000 331 22457.89 145.13 41479.08 88888.00 2023-11-27 02:12:40.000 331 22457.92 145.14 41479.02 47551.69 2023-11-27 02:12:41.000 331 22457.97 145.15 41479.02 88888.00 2023-11-27 02:12:42.000 331 22457.96 145.13 41479.08 88888.00 2023-11-27 02:12:43.000 331 22457.91 145.12 41479.05 88888.00 2023-11-27 02:12:44.000 331 22457.89 145.12 41478.94 88888.00 2023-11-27 02:12:45.000 331 22457.88 145.11 41478.88 47551.69 2023-11-27 02:12:46.000 331 22457.87 145.10 41478.86 88888.00 2023-11-27 02:12:47.000 331 22457.88 145.08 41478.87 88888.00 2023-11-27 02:12:48.000 331 22457.91 145.07 41478.95 88888.00 2023-11-27 02:12:49.000 331 22457.87 145.06 41479.01 88888.00 2023-11-27 02:12:50.000 331 22457.81 145.04 41478.98 47551.69 2023-11-27 02:12:51.000 331 22457.82 145.01 41478.89 88888.00 2023-11-27 02:12:52.000 331 22457.85 145.01 41478.82 88888.00 2023-11-27 02:12:53.000 331 22457.85 145.05 41478.81 88888.00 2023-11-27 02:12:54.000 331 22457.84 145.06 41478.87 88888.00 2023-11-27 02:12:55.000 331 22457.85 145.00 41478.95 47551.70 2023-11-27 02:12:56.000 331 22457.86 144.96 41479.02 88888.00 2023-11-27 02:12:57.000 331 22457.84 144.99 41479.02 88888.00 2023-11-27 02:12:58.000 331 22457.81 144.95 41478.97 88888.00 2023-11-27 02:12:59.000 331 22457.80 144.88 41478.98 88888.00 2023-11-27 02:13:00.000 331 22457.84 144.91 41479.02 47551.69 2023-11-27 02:13:01.000 331 22457.90 145.01 41479.03 88888.00 2023-11-27 02:13:02.000 331 22457.94 145.06 41479.00 88888.00 2023-11-27 02:13:03.000 331 22457.94 145.06 41478.98 88888.00 2023-11-27 02:13:04.000 331 22457.91 145.15 41479.03 88888.00 2023-11-27 02:13:05.000 331 22457.89 145.25 41479.12 47551.69 2023-11-27 02:13:06.000 331 22457.87 145.17 41479.10 88888.00 2023-11-27 02:13:07.000 331 22457.85 145.02 41479.00 88888.00 2023-11-27 02:13:08.000 331 22457.89 144.97 41478.99 88888.00 2023-11-27 02:13:09.000 331 22457.92 144.94 41479.02 88888.00 2023-11-27 02:13:10.000 331 22457.92 144.91 41479.00 47551.70 2023-11-27 02:13:11.000 331 22457.90 144.96 41479.06 88888.00 2023-11-27 02:13:12.000 331 22457.92 145.04 41479.15 88888.00 2023-11-27 02:13:13.000 331 22457.96 145.06 41479.17 88888.00 2023-11-27 02:13:14.000 331 22457.93 144.97 41479.09 88888.00 2023-11-27 02:13:15.000 331 22457.88 144.88 41478.97 47551.69 2023-11-27 02:13:16.000 331 22457.86 144.90 41478.89 88888.00 2023-11-27 02:13:17.000 331 22457.86 144.94 41478.90 88888.00 2023-11-27 02:13:18.000 331 22457.87 145.01 41478.94 88888.00 2023-11-27 02:13:19.000 331 22457.88 145.02 41478.97 88888.00 2023-11-27 02:13:20.000 331 22457.88 144.93 41478.98 47551.68 2023-11-27 02:13:21.000 331 22457.84 144.87 41478.98 88888.00 2023-11-27 02:13:22.000 331 22457.80 144.90 41478.98 88888.00 2023-11-27 02:13:23.000 331 22457.82 144.95 41479.01 88888.00 2023-11-27 02:13:24.000 331 22457.87 144.99 41479.02 88888.00 2023-11-27 02:13:25.000 331 22457.90 145.05 41478.99 47551.67 2023-11-27 02:13:26.000 331 22457.94 145.07 41478.94 88888.00 2023-11-27 02:13:27.000 331 22457.95 145.07 41478.93 88888.00 2023-11-27 02:13:28.000 331 22457.90 145.09 41478.98 88888.00 2023-11-27 02:13:29.000 331 22457.84 145.09 41479.05 88888.00 2023-11-27 02:13:30.000 331 22457.81 145.06 41479.05 47551.70 2023-11-27 02:13:31.000 331 22457.78 145.04 41478.96 88888.00 2023-11-27 02:13:32.000 331 22457.76 145.00 41478.89 88888.00 2023-11-27 02:13:33.000 331 22457.79 144.94 41478.91 88888.00 2023-11-27 02:13:34.000 331 22457.87 144.99 41479.00 88888.00 2023-11-27 02:13:35.000 331 22457.94 145.11 41479.04 47551.70 2023-11-27 02:13:36.000 331 22457.94 145.15 41479.01 88888.00 2023-11-27 02:13:37.000 331 22457.90 145.10 41478.98 88888.00 2023-11-27 02:13:38.000 331 22457.91 144.99 41478.94 88888.00 2023-11-27 02:13:39.000 331 22457.95 144.86 41478.89 88888.00 2023-11-27 02:13:40.000 331 22457.96 144.85 41478.86 47551.72 2023-11-27 02:13:41.000 331 22457.94 144.94 41478.82 88888.00 2023-11-27 02:13:42.000 331 22457.93 144.95 41478.76 88888.00 2023-11-27 02:13:43.000 331 22457.95 144.93 41478.78 88888.00 2023-11-27 02:13:44.000 331 22457.98 145.02 41478.86 88888.00 2023-11-27 02:13:45.000 331 22457.99 145.13 41478.91 47551.71 2023-11-27 02:13:46.000 331 22458.00 145.10 41478.94 88888.00 2023-11-27 02:13:47.000 331 22458.02 145.00 41478.99 88888.00 2023-11-27 02:13:48.000 331 22458.08 145.00 41479.03 88888.00 2023-11-27 02:13:49.000 331 22458.15 145.06 41479.02 88888.00 2023-11-27 02:13:50.000 331 22458.15 145.07 41478.99 47551.75 2023-11-27 02:13:51.000 331 22458.11 145.02 41479.02 88888.00 2023-11-27 02:13:52.000 331 22458.10 145.03 41479.15 88888.00 2023-11-27 02:13:53.000 331 22458.13 145.06 41479.21 88888.00 2023-11-27 02:13:54.000 331 22458.13 145.07 41479.14 88888.00 2023-11-27 02:13:55.000 331 22458.14 145.04 41479.08 47551.75 2023-11-27 02:13:56.000 331 22458.14 144.99 41479.09 88888.00 2023-11-27 02:13:57.000 331 22458.10 144.96 41479.06 88888.00 2023-11-27 02:13:58.000 331 22458.06 145.01 41478.99 88888.00 2023-11-27 02:13:59.000 331 22458.06 145.09 41478.98 88888.00 2023-11-27 02:14:00.000 331 22458.10 145.16 41479.01 47551.77 2023-11-27 02:14:01.000 331 22458.14 145.16 41479.01 88888.00 2023-11-27 02:14:02.000 331 22458.15 145.12 41478.97 88888.00 2023-11-27 02:14:03.000 331 22458.15 145.11 41478.93 88888.00 2023-11-27 02:14:04.000 331 22458.13 145.15 41478.93 88888.00 2023-11-27 02:14:05.000 331 22458.15 145.15 41478.95 47551.77 2023-11-27 02:14:06.000 331 22458.20 145.05 41478.91 88888.00 2023-11-27 02:14:07.000 331 22458.19 144.99 41478.83 88888.00 2023-11-27 02:14:08.000 331 22458.17 145.03 41478.86 88888.00 2023-11-27 02:14:09.000 331 22458.15 145.17 41478.96 88888.00 2023-11-27 02:14:10.000 331 22458.13 145.25 41478.98 47551.78 2023-11-27 02:14:11.000 331 22458.11 145.20 41478.95 88888.00 2023-11-27 02:14:12.000 331 22458.13 145.14 41479.00 88888.00 2023-11-27 02:14:13.000 331 22458.13 145.10 41479.06 88888.00 2023-11-27 02:14:14.000 331 22458.11 145.12 41479.01 88888.00 2023-11-27 02:14:15.000 331 22458.11 145.20 41478.94 47551.80 2023-11-27 02:14:16.000 331 22458.14 145.24 41478.99 88888.00 2023-11-27 02:14:17.000 331 22458.13 145.19 41479.06 88888.00 2023-11-27 02:14:18.000 331 22458.11 145.16 41479.06 88888.00 2023-11-27 02:14:19.000 331 22458.11 145.19 41479.03 88888.00 2023-11-27 02:14:20.000 331 22458.16 145.18 41478.99 47551.78 2023-11-27 02:14:21.000 331 22458.21 145.15 41478.94 88888.00 2023-11-27 02:14:22.000 331 22458.21 145.14 41478.90 88888.00 2023-11-27 02:14:23.000 331 22458.18 145.16 41478.91 88888.00 2023-11-27 02:14:24.000 331 22458.18 145.21 41478.97 88888.00 2023-11-27 02:14:25.000 331 22458.18 145.23 41478.99 47551.80 2023-11-27 02:14:26.000 331 22458.12 145.21 41478.95 88888.00 2023-11-27 02:14:27.000 331 22458.08 145.19 41478.91 88888.00 2023-11-27 02:14:28.000 331 22458.06 145.15 41478.90 88888.00 2023-11-27 02:14:29.000 331 22458.03 145.09 41478.88 88888.00 2023-11-27 02:14:30.000 331 22458.01 145.06 41478.90 47551.79 2023-11-27 02:14:31.000 331 22458.02 145.09 41478.93 88888.00 2023-11-27 02:14:32.000 331 22458.02 145.10 41478.89 88888.00 2023-11-27 02:14:33.000 331 22458.01 145.06 41478.82 88888.00 2023-11-27 02:14:34.000 331 22458.02 145.04 41478.79 88888.00 2023-11-27 02:14:35.000 331 22458.03 145.08 41478.84 47551.79 2023-11-27 02:14:36.000 331 22458.02 145.10 41478.93 88888.00 2023-11-27 02:14:37.000 331 22458.00 145.08 41478.95 88888.00 2023-11-27 02:14:38.000 331 22457.97 145.05 41478.93 88888.00 2023-11-27 02:14:39.000 331 22458.00 145.05 41478.93 88888.00 2023-11-27 02:14:40.000 331 22458.06 145.12 41478.97 47551.76 2023-11-27 02:14:41.000 331 22458.08 145.15 41479.00 88888.00 2023-11-27 02:14:42.000 331 22458.07 145.09 41478.94 88888.00 2023-11-27 02:14:43.000 331 22458.10 145.09 41478.92 88888.00 2023-11-27 02:14:44.000 331 22458.16 145.18 41479.00 88888.00 2023-11-27 02:14:45.000 331 22458.19 145.15 41479.01 47551.77 2023-11-27 02:14:46.000 331 22458.18 145.01 41478.89 88888.00 2023-11-27 02:14:47.000 331 22458.13 144.91 41478.80 88888.00 2023-11-27 02:14:48.000 331 22458.07 144.91 41478.85 88888.00 2023-11-27 02:14:49.000 331 22458.08 144.99 41478.99 88888.00 2023-11-27 02:14:50.000 331 22458.13 145.05 41479.08 47551.81 2023-11-27 02:14:51.000 331 22458.12 145.01 41479.04 88888.00 2023-11-27 02:14:52.000 331 22458.10 144.97 41478.94 88888.00 2023-11-27 02:14:53.000 331 22458.12 144.96 41478.86 88888.00 2023-11-27 02:14:54.000 331 22458.13 144.88 41478.77 88888.00 2023-11-27 02:14:55.000 331 22458.10 144.82 41478.74 47551.82 2023-11-27 02:14:56.000 331 22458.09 144.93 41478.78 88888.00 2023-11-27 02:14:57.000 331 22458.11 145.00 41478.85 88888.00 2023-11-27 02:14:58.000 331 22458.17 144.94 41478.91 88888.00 2023-11-27 02:14:59.000 331 22458.23 144.92 41478.90 88888.00 2023-11-27 02:15:00.000 331 22458.26 144.98 41478.88 47551.81 2023-11-27 02:15:01.000 331 22458.24 145.04 41478.93 88888.00 2023-11-27 02:15:02.000 331 22458.18 145.03 41478.93 88888.00 2023-11-27 02:15:03.000 331 22458.14 145.00 41478.84 88888.00 2023-11-27 02:15:04.000 331 22458.16 145.00 41478.81 88888.00 2023-11-27 02:15:05.000 331 22458.19 145.01 41478.86 47551.82 2023-11-27 02:15:06.000 331 22458.17 144.99 41478.92 88888.00 2023-11-27 02:15:07.000 331 22458.12 144.97 41478.95 88888.00 2023-11-27 02:15:08.000 331 22458.10 144.97 41478.95 88888.00 2023-11-27 02:15:09.000 331 22458.16 145.00 41478.99 88888.00 2023-11-27 02:15:10.000 331 22458.22 145.05 41479.06 47551.81 2023-11-27 02:15:11.000 331 22458.20 145.02 41479.07 88888.00 2023-11-27 02:15:12.000 331 22458.17 144.96 41479.02 88888.00 2023-11-27 02:15:13.000 331 22458.20 144.97 41479.04 88888.00 2023-11-27 02:15:14.000 331 22458.22 145.04 41479.12 88888.00 2023-11-27 02:15:15.000 331 22458.19 145.06 41479.14 47551.83 2023-11-27 02:15:16.000 331 22458.21 145.08 41479.14 88888.00 2023-11-27 02:15:17.000 331 22458.25 145.09 41479.13 88888.00 2023-11-27 02:15:18.000 331 22458.26 145.08 41479.07 88888.00 2023-11-27 02:15:19.000 331 22458.24 145.00 41479.02 88888.00 2023-11-27 02:15:20.000 331 22458.19 144.91 41478.98 47551.79 2023-11-27 02:15:21.000 331 22458.15 144.90 41478.98 88888.00 2023-11-27 02:15:22.000 331 22458.18 144.98 41479.05 88888.00 2023-11-27 02:15:23.000 331 22458.22 145.01 41479.12 88888.00 2023-11-27 02:15:24.000 331 22458.21 144.96 41479.17 88888.00 2023-11-27 02:15:25.000 331 22458.19 144.91 41479.22 47551.81 2023-11-27 02:15:26.000 331 22458.19 144.93 41479.24 88888.00 2023-11-27 02:15:27.000 331 22458.24 144.93 41479.18 88888.00 2023-11-27 02:15:28.000 331 22458.25 144.90 41479.04 88888.00 2023-11-27 02:15:29.000 331 22458.25 144.91 41478.94 88888.00 2023-11-27 02:15:30.000 331 22458.28 144.94 41478.98 47551.84 2023-11-27 02:15:31.000 331 22458.31 144.94 41479.02 88888.00 2023-11-27 02:15:32.000 331 22458.31 144.97 41479.00 88888.00 2023-11-27 02:15:33.000 331 22458.29 145.05 41478.93 88888.00 2023-11-27 02:15:34.000 331 22458.26 145.14 41478.89 88888.00 2023-11-27 02:15:35.000 331 22458.23 145.14 41478.98 47551.84 2023-11-27 02:15:36.000 331 22458.22 145.08 41479.06 88888.00 2023-11-27 02:15:37.000 331 22458.23 145.04 41478.97 88888.00 2023-11-27 02:15:38.000 331 22458.24 145.00 41478.86 88888.00 2023-11-27 02:15:39.000 331 22458.24 144.96 41478.89 88888.00 2023-11-27 02:15:40.000 331 22458.21 144.95 41478.92 47551.81 2023-11-27 02:15:41.000 331 22458.17 144.92 41478.91 88888.00 2023-11-27 02:15:42.000 331 22458.18 144.91 41478.99 88888.00 2023-11-27 02:15:43.000 331 22458.22 144.95 41479.13 88888.00 2023-11-27 02:15:44.000 331 22458.23 144.98 41479.10 88888.00 2023-11-27 02:15:45.000 331 22458.18 144.95 41478.91 47551.81 2023-11-27 02:15:46.000 331 22458.14 144.90 41478.82 88888.00 2023-11-27 02:15:47.000 331 22458.15 144.90 41478.89 88888.00 2023-11-27 02:15:48.000 331 22458.16 144.97 41479.00 88888.00 2023-11-27 02:15:49.000 331 22458.16 144.95 41479.06 88888.00 2023-11-27 02:15:50.000 331 22458.14 144.92 41479.03 47551.81 2023-11-27 02:15:51.000 331 22458.12 144.96 41478.93 88888.00 2023-11-27 02:15:52.000 331 22458.09 144.96 41478.83 88888.00 2023-11-27 02:15:53.000 331 22458.06 144.91 41478.76 88888.00 2023-11-27 02:15:54.000 331 22458.02 144.88 41478.74 88888.00 2023-11-27 02:15:55.000 331 22458.02 144.88 41478.82 47551.76 2023-11-27 02:15:56.000 331 22458.06 144.92 41478.92 88888.00 2023-11-27 02:15:57.000 331 22458.06 145.01 41478.96 88888.00 2023-11-27 02:15:58.000 331 22458.07 145.05 41479.00 88888.00 2023-11-27 02:15:59.000 331 22458.09 145.00 41478.98 88888.00 2023-11-27 02:16:00.000 331 22458.03 144.92 41478.86 47551.78 2023-11-27 02:16:01.000 331 22457.97 144.85 41478.72 88888.00 2023-11-27 02:16:02.000 331 22457.97 144.85 41478.70 88888.00 2023-11-27 02:16:03.000 331 22458.01 144.95 41478.79 88888.00 2023-11-27 02:16:04.000 331 22458.02 145.07 41478.89 88888.00 2023-11-27 02:16:05.000 331 22458.02 145.09 41478.96 47551.79 2023-11-27 02:16:06.000 331 22458.02 145.05 41479.01 88888.00 2023-11-27 02:16:07.000 331 22458.03 145.01 41479.02 88888.00 2023-11-27 02:16:08.000 331 22458.06 145.01 41478.97 88888.00 2023-11-27 02:16:09.000 331 22458.06 145.04 41478.89 88888.00 2023-11-27 02:16:10.000 331 22458.02 145.06 41478.80 47551.76 2023-11-27 02:16:11.000 331 22458.02 145.03 41478.79 88888.00 2023-11-27 02:16:12.000 331 22458.08 144.96 41478.88 88888.00 2023-11-27 02:16:13.000 331 22458.09 144.90 41478.93 88888.00 2023-11-27 02:16:14.000 331 22458.04 144.92 41478.90 88888.00 2023-11-27 02:16:15.000 331 22458.03 144.99 41478.91 47551.75 2023-11-27 02:16:16.000 331 22458.07 145.01 41478.96 88888.00 2023-11-27 02:16:17.000 331 22458.09 144.97 41478.94 88888.00 2023-11-27 02:16:18.000 331 22458.08 144.94 41478.86 88888.00 2023-11-27 02:16:19.000 331 22458.07 144.97 41478.81 88888.00 2023-11-27 02:16:20.000 331 22458.08 145.00 41478.81 47551.74 2023-11-27 02:16:21.000 331 22458.09 144.96 41478.83 88888.00 2023-11-27 02:16:22.000 331 22458.09 144.94 41478.86 88888.00 2023-11-27 02:16:23.000 331 22458.08 145.00 41478.87 88888.00 2023-11-27 02:16:24.000 331 22458.05 145.04 41478.86 88888.00 2023-11-27 02:16:25.000 331 22458.01 144.99 41478.81 47551.75 2023-11-27 02:16:26.000 331 22458.01 144.97 41478.76 88888.00 2023-11-27 02:16:27.000 331 22458.04 145.00 41478.76 88888.00 2023-11-27 02:16:28.000 331 22458.08 145.04 41478.79 88888.00 2023-11-27 02:16:29.000 331 22458.12 145.09 41478.81 88888.00 2023-11-27 02:16:30.000 331 22458.15 145.12 41478.82 47551.77 2023-11-27 02:16:31.000 331 22458.17 145.09 41478.82 88888.00 2023-11-27 02:16:32.000 331 22458.18 145.01 41478.81 88888.00 2023-11-27 02:16:33.000 331 22458.19 145.00 41478.85 88888.00 2023-11-27 02:16:34.000 331 22458.21 145.08 41478.91 88888.00 2023-11-27 02:16:35.000 331 22458.16 145.14 41478.91 47551.74 2023-11-27 02:16:36.000 331 22458.10 145.11 41478.86 88888.00 2023-11-27 02:16:37.000 331 22458.09 145.09 41478.83 88888.00 2023-11-27 02:16:38.000 331 22458.10 145.13 41478.84 88888.00 2023-11-27 02:16:39.000 331 22458.08 145.17 41478.86 88888.00 2023-11-27 02:16:40.000 331 22458.06 145.10 41478.87 47551.76 2023-11-27 02:16:41.000 331 22458.10 144.94 41478.89 88888.00 2023-11-27 02:16:42.000 331 22458.16 144.85 41478.88 88888.00 2023-11-27 02:16:43.000 331 22458.19 144.92 41478.91 88888.00 2023-11-27 02:16:44.000 331 22458.20 145.03 41478.98 88888.00 2023-11-27 02:16:45.000 331 22458.20 145.09 41479.03 47551.73 2023-11-27 02:16:46.000 331 22458.19 145.12 41479.07 88888.00 2023-11-27 02:16:47.000 331 22458.14 145.12 41479.03 88888.00 2023-11-27 02:16:48.000 331 22458.07 145.12 41478.90 88888.00 2023-11-27 02:16:49.000 331 22458.05 145.10 41478.81 88888.00 2023-11-27 02:16:50.000 331 22458.07 145.05 41478.85 47551.75 2023-11-27 02:16:51.000 331 22458.10 145.03 41478.94 88888.00 2023-11-27 02:16:52.000 331 22458.10 145.04 41478.94 88888.00 2023-11-27 02:16:53.000 331 22458.14 145.07 41478.93 88888.00 2023-11-27 02:16:54.000 331 22458.20 145.12 41479.01 88888.00 2023-11-27 02:16:55.000 331 22458.21 145.11 41479.08 47551.75 2023-11-27 02:16:56.000 331 22458.16 145.07 41478.99 88888.00 2023-11-27 02:16:57.000 331 22458.15 145.12 41478.88 88888.00 2023-11-27 02:16:58.000 331 22458.12 145.18 41478.88 88888.00 2023-11-27 02:16:59.000 331 22458.07 145.10 41478.87 88888.00 2023-11-27 02:17:00.000 331 22458.02 144.96 41478.77 47551.75 2023-11-27 02:17:01.000 331 22458.03 144.93 41478.73 88888.00 2023-11-27 02:17:02.000 331 22458.10 144.98 41478.82 88888.00 2023-11-27 02:17:03.000 331 22458.12 145.03 41478.90 88888.00 2023-11-27 02:17:04.000 331 22458.07 145.07 41478.86 88888.00 2023-11-27 02:17:05.000 331 22458.00 145.12 41478.83 47551.73 2023-11-27 02:17:06.000 331 22458.00 145.15 41478.87 88888.00 2023-11-27 02:17:07.000 331 22458.02 145.08 41478.89 88888.00 2023-11-27 02:17:08.000 331 22458.05 144.98 41478.84 88888.00 2023-11-27 02:17:09.000 331 22458.06 144.95 41478.81 88888.00 2023-11-27 02:17:10.000 331 22458.06 144.97 41478.83 47551.73 2023-11-27 02:17:11.000 331 22458.09 145.00 41478.89 88888.00 2023-11-27 02:17:12.000 331 22458.13 145.02 41478.92 88888.00 2023-11-27 02:17:13.000 331 22458.12 144.99 41478.95 88888.00 2023-11-27 02:17:14.000 331 22458.09 144.99 41478.98 88888.00 2023-11-27 02:17:15.000 331 22458.10 145.05 41478.97 47551.72 2023-11-27 02:17:16.000 331 22458.10 145.09 41478.93 88888.00 2023-11-27 02:17:17.000 331 22458.06 145.03 41478.85 88888.00 2023-11-27 02:17:18.000 331 22458.03 144.97 41478.77 88888.00 2023-11-27 02:17:19.000 331 22458.07 145.04 41478.80 88888.00 2023-11-27 02:17:20.000 331 22458.13 145.16 41478.85 47551.73 2023-11-27 02:17:21.000 331 22458.16 145.18 41478.81 88888.00 2023-11-27 02:17:22.000 331 22458.16 145.16 41478.78 88888.00 2023-11-27 02:17:23.000 331 22458.17 145.14 41478.81 88888.00 2023-11-27 02:17:24.000 331 22458.15 145.13 41478.85 88888.00 2023-11-27 02:17:25.000 331 22458.10 145.17 41478.87 47551.74 2023-11-27 02:17:26.000 331 22458.10 145.25 41478.89 88888.00 2023-11-27 02:17:27.000 331 22458.12 145.29 41478.89 88888.00 2023-11-27 02:17:28.000 331 22458.12 145.32 41478.89 88888.00 2023-11-27 02:17:29.000 331 22458.07 145.30 41478.92 88888.00 2023-11-27 02:17:30.000 331 22458.02 145.15 41478.96 47551.72 2023-11-27 02:17:31.000 331 22458.01 145.06 41478.96 88888.00 2023-11-27 02:17:32.000 331 22458.02 145.08 41478.86 88888.00 2023-11-27 02:17:33.000 331 22458.04 145.10 41478.77 88888.00 2023-11-27 02:17:34.000 331 22458.06 145.12 41478.77 88888.00 2023-11-27 02:17:35.000 331 22458.05 145.14 41478.81 47551.70 2023-11-27 02:17:36.000 331 22458.02 145.15 41478.86 88888.00 2023-11-27 02:17:37.000 331 22458.03 145.19 41478.91 88888.00 2023-11-27 02:17:38.000 331 22458.07 145.27 41478.97 88888.00 2023-11-27 02:17:39.000 331 22458.05 145.32 41478.98 88888.00 2023-11-27 02:17:40.000 331 22457.96 145.25 41478.92 47551.72 2023-11-27 02:17:41.000 331 22457.88 145.16 41478.88 88888.00 2023-11-27 02:17:42.000 331 22457.90 145.14 41478.91 88888.00 2023-11-27 02:17:43.000 331 22457.93 145.17 41478.93 88888.00 2023-11-27 02:17:44.000 331 22457.94 145.23 41478.93 88888.00 2023-11-27 02:17:45.000 331 22457.95 145.29 41478.98 47551.70 2023-11-27 02:17:46.000 331 22457.98 145.31 41479.03 88888.00 2023-11-27 02:17:47.000 331 22458.02 145.30 41479.02 88888.00 2023-11-27 02:17:48.000 331 22458.04 145.27 41478.94 88888.00 2023-11-27 02:17:49.000 331 22457.99 145.23 41478.87 88888.00 2023-11-27 02:17:50.000 331 22457.93 145.25 41478.86 47551.71 2023-11-27 02:17:51.000 331 22457.92 145.25 41478.88 88888.00 2023-11-27 02:17:52.000 331 22457.95 145.19 41478.94 88888.00 2023-11-27 02:17:53.000 331 22457.99 145.16 41478.99 88888.00 2023-11-27 02:17:54.000 331 22458.03 145.21 41479.03 88888.00 2023-11-27 02:17:55.000 331 22458.06 145.28 41479.07 47551.72 2023-11-27 02:17:56.000 331 22458.05 145.28 41479.04 88888.00 2023-11-27 02:17:57.000 331 22458.04 145.26 41478.98 88888.00 2023-11-27 02:17:58.000 331 22458.06 145.28 41478.97 88888.00 2023-11-27 02:17:59.000 331 22458.08 145.27 41478.94 88888.00 2023-11-27 02:18:00.000 331 22458.08 145.25 41478.90 47551.73 2023-11-27 02:18:01.000 331 22458.07 145.27 41478.91 88888.00 2023-11-27 02:18:02.000 331 22458.07 145.33 41478.95 88888.00 2023-11-27 02:18:03.000 331 22458.08 145.38 41478.96 88888.00 2023-11-27 02:18:04.000 331 22458.06 145.32 41478.90 88888.00 2023-11-27 02:18:05.000 331 22458.03 145.22 41478.84 47551.70 2023-11-27 02:18:06.000 331 22458.03 145.21 41478.86 88888.00 2023-11-27 02:18:07.000 331 22458.05 145.22 41478.90 88888.00 2023-11-27 02:18:08.000 331 22458.11 145.17 41478.94 88888.00 2023-11-27 02:18:09.000 331 22458.16 145.12 41478.99 88888.00 2023-11-27 02:18:10.000 331 22458.13 145.16 41479.01 47551.72 2023-11-27 02:18:11.000 331 22458.06 145.26 41478.98 88888.00 2023-11-27 02:18:12.000 331 22458.03 145.35 41478.94 88888.00 2023-11-27 02:18:13.000 331 22458.06 145.31 41478.91 88888.00 2023-11-27 02:18:14.000 331 22458.08 145.17 41478.84 88888.00 2023-11-27 02:18:15.000 331 22458.05 145.13 41478.76 47551.73 2023-11-27 02:18:16.000 331 22458.05 145.23 41478.82 88888.00 2023-11-27 02:18:17.000 331 22458.09 145.31 41478.94 88888.00 2023-11-27 02:18:18.000 331 22458.07 145.30 41478.91 88888.00 2023-11-27 02:18:19.000 331 22458.02 145.25 41478.83 88888.00 2023-11-27 02:18:20.000 331 22458.01 145.24 41478.84 47551.75 2023-11-27 02:18:21.000 331 22458.01 145.26 41478.86 88888.00 2023-11-27 02:18:22.000 331 22458.00 145.28 41478.84 88888.00 2023-11-27 02:18:23.000 331 22457.99 145.34 41478.86 88888.00 2023-11-27 02:18:24.000 331 22457.99 145.41 41478.86 88888.00 2023-11-27 02:18:25.000 331 22457.98 145.41 41478.82 47551.75 2023-11-27 02:18:26.000 331 22457.98 145.37 41478.85 88888.00 2023-11-27 02:18:27.000 331 22458.00 145.37 41478.95 88888.00 2023-11-27 02:18:28.000 331 22458.03 145.34 41478.96 88888.00 2023-11-27 02:18:29.000 331 22458.03 145.26 41478.91 88888.00 2023-11-27 02:18:30.000 331 22458.02 145.21 41478.87 47551.74 2023-11-27 02:18:31.000 331 22458.01 145.23 41478.87 88888.00 2023-11-27 02:18:32.000 331 22458.03 145.29 41478.91 88888.00 2023-11-27 02:18:33.000 331 22458.05 145.34 41478.98 88888.00 2023-11-27 02:18:34.000 331 22458.06 145.39 41479.04 88888.00 2023-11-27 02:18:35.000 331 22458.08 145.41 41479.05 47551.73 2023-11-27 02:18:36.000 331 22458.09 145.41 41479.03 88888.00 2023-11-27 02:18:37.000 331 22458.09 145.43 41478.98 88888.00 2023-11-27 02:18:38.000 331 22458.08 145.46 41478.90 88888.00 2023-11-27 02:18:39.000 331 22458.03 145.45 41478.86 88888.00 2023-11-27 02:18:40.000 331 22458.01 145.45 41478.89 47551.75 2023-11-27 02:18:41.000 331 22458.02 145.44 41478.97 88888.00 2023-11-27 02:18:42.000 331 22458.04 145.38 41478.97 88888.00 2023-11-27 02:18:43.000 331 22458.02 145.34 41478.91 88888.00 2023-11-27 02:18:44.000 331 22457.99 145.38 41478.91 88888.00 2023-11-27 02:18:45.000 331 22458.00 145.46 41478.99 47551.76 2023-11-27 02:18:46.000 331 22458.03 145.48 41479.05 88888.00 2023-11-27 02:18:47.000 331 22458.04 145.41 41478.95 88888.00 2023-11-27 02:18:48.000 331 22458.02 145.35 41478.81 88888.00 2023-11-27 02:18:49.000 331 22458.04 145.40 41478.81 88888.00 2023-11-27 02:18:50.000 331 22458.10 145.43 41478.88 47551.74 2023-11-27 02:18:51.000 331 22458.15 145.40 41478.89 88888.00 2023-11-27 02:18:52.000 331 22458.14 145.41 41478.83 88888.00 2023-11-27 02:18:53.000 331 22458.13 145.44 41478.78 88888.00 2023-11-27 02:18:54.000 331 22458.12 145.45 41478.80 88888.00 2023-11-27 02:18:55.000 331 22458.08 145.43 41478.83 47551.76 2023-11-27 02:18:56.000 331 22458.01 145.41 41478.85 88888.00 2023-11-27 02:18:57.000 331 22457.97 145.41 41478.89 88888.00 2023-11-27 02:18:58.000 331 22458.00 145.41 41478.95 88888.00 2023-11-27 02:18:59.000 331 22458.05 145.44 41478.98 88888.00 2023-11-27 02:19:00.000 331 22458.08 145.49 41478.94 47551.78 2023-11-27 02:19:01.000 331 22458.05 145.50 41478.83 88888.00 2023-11-27 02:19:02.000 331 22458.01 145.46 41478.72 88888.00 2023-11-27 02:19:03.000 331 22458.00 145.41 41478.69 88888.00 2023-11-27 02:19:04.000 331 22458.03 145.40 41478.72 88888.00 2023-11-27 02:19:05.000 331 22458.05 145.38 41478.78 47551.76 2023-11-27 02:19:06.000 331 22458.07 145.35 41478.86 88888.00 2023-11-27 02:19:07.000 331 22458.09 145.37 41478.93 88888.00 2023-11-27 02:19:08.000 331 22458.12 145.48 41478.96 88888.00 2023-11-27 02:19:09.000 331 22458.16 145.59 41478.99 88888.00 2023-11-27 02:19:10.000 331 22458.17 145.62 41479.02 47551.79 2023-11-27 02:19:11.000 331 22458.14 145.55 41478.98 88888.00 2023-11-27 02:19:12.000 331 22458.12 145.49 41478.92 88888.00 2023-11-27 02:19:13.000 331 22458.17 145.57 41478.88 88888.00 2023-11-27 02:19:14.000 331 22458.24 145.62 41478.89 88888.00 2023-11-27 02:19:15.000 331 22458.23 145.52 41478.96 47551.81 2023-11-27 02:19:16.000 331 22458.19 145.44 41479.01 88888.00 2023-11-27 02:19:17.000 331 22458.14 145.47 41478.95 88888.00 2023-11-27 02:19:18.000 331 22458.10 145.47 41478.86 88888.00 2023-11-27 02:19:19.000 331 22458.12 145.52 41478.83 88888.00 2023-11-27 02:19:20.000 331 22458.13 145.61 41478.78 47551.80 2023-11-27 02:19:21.000 331 22458.08 145.63 41478.67 88888.00 2023-11-27 02:19:22.000 331 22458.06 145.55 41478.54 88888.00 2023-11-27 02:19:23.000 331 22458.06 145.50 41478.46 88888.00 2023-11-27 02:19:24.000 331 22458.08 145.50 41478.48 88888.00 2023-11-27 02:19:25.000 331 22458.09 145.47 41478.55 47551.81 2023-11-27 02:19:26.000 331 22458.12 145.48 41478.61 88888.00 2023-11-27 02:19:27.000 331 22458.17 145.55 41478.69 88888.00 2023-11-27 02:19:28.000 331 22458.17 145.58 41478.78 88888.00 2023-11-27 02:19:29.000 331 22458.14 145.61 41478.80 88888.00 2023-11-27 02:19:30.000 331 22458.17 145.63 41478.86 47551.81 2023-11-27 02:19:31.000 331 22458.22 145.54 41478.95 88888.00 2023-11-27 02:19:32.000 331 22458.21 145.44 41478.93 88888.00 2023-11-27 02:19:33.000 331 22458.14 145.41 41478.80 88888.00 2023-11-27 02:19:34.000 331 22458.11 145.33 41478.70 88888.00 2023-11-27 02:19:35.000 331 22458.15 145.31 41478.74 47551.82 2023-11-27 02:19:36.000 331 22458.17 145.46 41478.87 88888.00 2023-11-27 02:19:37.000 331 22458.13 145.57 41478.96 88888.00 2023-11-27 02:19:38.000 331 22458.10 145.56 41479.00 88888.00 2023-11-27 02:19:39.000 331 22458.12 145.53 41479.00 88888.00 2023-11-27 02:19:40.000 331 22458.13 145.52 41478.94 47551.82 2023-11-27 02:19:41.000 331 22458.12 145.54 41478.87 88888.00 2023-11-27 02:19:42.000 331 22458.11 145.58 41478.85 88888.00 2023-11-27 02:19:43.000 331 22458.14 145.59 41478.91 88888.00 2023-11-27 02:19:44.000 331 22458.19 145.54 41479.01 88888.00 2023-11-27 02:19:45.000 331 22458.22 145.49 41479.05 47551.83 2023-11-27 02:19:46.000 331 22458.23 145.50 41479.03 88888.00 2023-11-27 02:19:47.000 331 22458.24 145.54 41479.01 88888.00 2023-11-27 02:19:48.000 331 22458.21 145.54 41478.96 88888.00 2023-11-27 02:19:49.000 331 22458.17 145.47 41478.86 88888.00 2023-11-27 02:19:50.000 331 22458.15 145.41 41478.82 47551.81 2023-11-27 02:19:51.000 331 22458.15 145.40 41478.81 88888.00 2023-11-27 02:19:52.000 331 22458.16 145.38 41478.81 88888.00 2023-11-27 02:19:53.000 331 22458.18 145.36 41478.83 88888.00 2023-11-27 02:19:54.000 331 22458.20 145.43 41478.83 88888.00 2023-11-27 02:19:55.000 331 22458.22 145.54 41478.83 47551.80 2023-11-27 02:19:56.000 331 22458.20 145.51 41478.84 88888.00 2023-11-27 02:19:57.000 331 22458.17 145.46 41478.86 88888.00 2023-11-27 02:19:58.000 331 22458.17 145.47 41478.86 88888.00 2023-11-27 02:19:59.000 331 22458.17 145.45 41478.86 88888.00 2023-11-27 02:20:00.000 331 22458.17 145.48 41478.90 47551.78 2023-11-27 02:20:01.000 331 22458.14 145.57 41478.96 88888.00 2023-11-27 02:20:02.000 331 22458.09 145.58 41478.96 88888.00 2023-11-27 02:20:03.000 331 22458.05 145.56 41478.91 88888.00 2023-11-27 02:20:04.000 331 22458.02 145.57 41478.90 88888.00 2023-11-27 02:20:05.000 331 22458.03 145.60 41479.00 47551.80 2023-11-27 02:20:06.000 331 22458.06 145.62 41479.07 88888.00 2023-11-27 02:20:07.000 331 22458.06 145.60 41479.04 88888.00 2023-11-27 02:20:08.000 331 22458.03 145.59 41479.02 88888.00 2023-11-27 02:20:09.000 331 22458.05 145.63 41479.02 88888.00 2023-11-27 02:20:10.000 331 22458.08 145.62 41478.96 47551.77 2023-11-27 02:20:11.000 331 22458.06 145.56 41478.90 88888.00 2023-11-27 02:20:12.000 331 22458.04 145.54 41478.93 88888.00 2023-11-27 02:20:13.000 331 22458.06 145.58 41478.98 88888.00 2023-11-27 02:20:14.000 331 22458.14 145.66 41479.02 88888.00 2023-11-27 02:20:15.000 331 22458.16 145.68 41478.98 47551.65 2023-11-27 02:20:16.000 331 22458.10 145.63 41478.89 88888.00 2023-11-27 02:20:17.000 331 22458.06 145.64 41478.84 88888.00 2023-11-27 02:20:18.000 331 22458.01 145.70 41478.77 88888.00 2023-11-27 02:20:19.000 331 22457.98 145.78 41478.67 88888.00 2023-11-27 02:20:20.000 331 22457.99 145.81 41478.68 47551.60 2023-11-27 02:20:21.000 331 22457.99 145.72 41478.74 88888.00 2023-11-27 02:20:22.000 331 22458.00 145.58 41478.76 88888.00 2023-11-27 02:20:23.000 331 22458.03 145.48 41478.75 88888.00 2023-11-27 02:20:24.000 331 22458.08 145.52 41478.77 88888.00 2023-11-27 02:20:25.000 331 22458.08 145.65 41478.77 47551.59 2023-11-27 02:20:26.000 331 22458.03 145.66 41478.77 88888.00 2023-11-27 02:20:27.000 331 22457.99 145.58 41478.72 88888.00 2023-11-27 02:20:28.000 331 22457.97 145.55 41478.66 88888.00 2023-11-27 02:20:29.000 331 22457.98 145.58 41478.66 88888.00 2023-11-27 02:20:30.000 331 22458.01 145.57 41478.66 47551.57 2023-11-27 02:20:31.000 331 22458.02 145.50 41478.66 88888.00 2023-11-27 02:20:32.000 331 22458.01 145.46 41478.71 88888.00 2023-11-27 02:20:33.000 331 22458.02 145.53 41478.80 88888.00 2023-11-27 02:20:34.000 331 22458.04 145.61 41478.81 88888.00 2023-11-27 02:20:35.000 331 22458.10 145.61 41478.77 47551.57 2023-11-27 02:20:36.000 331 22458.16 145.57 41478.83 88888.00 2023-11-27 02:20:37.000 331 22458.20 145.56 41478.92 88888.00 2023-11-27 02:20:38.000 331 22458.16 145.52 41478.89 88888.00 2023-11-27 02:20:39.000 331 22458.12 145.44 41478.80 88888.00 2023-11-27 02:20:40.000 331 22458.15 145.43 41478.79 47551.60 2023-11-27 02:20:41.000 331 22458.21 145.52 41478.82 88888.00 2023-11-27 02:20:42.000 331 22458.23 145.57 41478.90 88888.00 2023-11-27 02:20:43.000 331 22458.23 145.51 41478.96 88888.00 2023-11-27 02:20:44.000 331 22458.24 145.46 41478.94 88888.00 2023-11-27 02:20:45.000 331 22458.24 145.51 41478.90 47551.64 2023-11-27 02:20:46.000 331 22458.22 145.56 41478.92 88888.00 2023-11-27 02:20:47.000 331 22458.20 145.55 41478.93 88888.00 2023-11-27 02:20:48.000 331 22458.18 145.47 41478.86 88888.00 2023-11-27 02:20:49.000 331 22458.18 145.39 41478.82 88888.00 2023-11-27 02:20:50.000 331 22458.23 145.39 41478.94 47551.66 2023-11-27 02:20:51.000 331 22458.28 145.44 41479.05 88888.00 2023-11-27 02:20:52.000 331 22458.32 145.50 41479.03 88888.00 2023-11-27 02:20:53.000 331 22458.38 145.58 41478.98 88888.00 2023-11-27 02:20:54.000 331 22458.38 145.63 41478.90 88888.00 2023-11-27 02:20:55.000 331 22458.30 145.59 41478.83 47551.65 2023-11-27 02:20:56.000 331 22458.24 145.46 41478.77 88888.00 2023-11-27 02:20:57.000 331 22458.24 145.39 41478.74 88888.00 2023-11-27 02:20:58.000 331 22458.28 145.46 41478.79 88888.00 2023-11-27 02:20:59.000 331 22458.34 145.56 41478.85 88888.00 2023-11-27 02:21:00.000 331 22458.39 145.61 41478.86 47551.66 2023-11-27 02:21:01.000 331 22458.38 145.59 41478.84 88888.00 2023-11-27 02:21:02.000 331 22458.34 145.51 41478.79 88888.00 2023-11-27 02:21:03.000 331 22458.34 145.45 41478.70 88888.00 2023-11-27 02:21:04.000 331 22458.40 145.44 41478.69 88888.00 2023-11-27 02:21:05.000 331 22458.43 145.47 41478.79 47551.71 2023-11-27 02:21:06.000 331 22458.41 145.50 41478.87 88888.00 2023-11-27 02:21:07.000 331 22458.46 145.54 41478.89 88888.00 2023-11-27 02:21:08.000 331 22458.50 145.55 41478.86 88888.00 2023-11-27 02:21:09.000 331 22458.45 145.47 41478.80 88888.00 2023-11-27 02:21:10.000 331 22458.40 145.41 41478.78 47551.75 2023-11-27 02:21:11.000 331 22458.40 145.41 41478.79 88888.00 2023-11-27 02:21:12.000 331 22458.40 145.40 41478.81 88888.00 2023-11-27 02:21:13.000 331 22458.42 145.42 41478.84 88888.00 2023-11-27 02:21:14.000 331 22458.46 145.49 41478.87 88888.00 2023-11-27 02:21:15.000 331 22458.47 145.52 41478.96 47551.76 2023-11-27 02:21:16.000 331 22458.46 145.53 41479.02 88888.00 2023-11-27 02:21:17.000 331 22458.44 145.54 41478.94 88888.00 2023-11-27 02:21:18.000 331 22458.43 145.52 41478.86 88888.00 2023-11-27 02:21:19.000 331 22458.43 145.47 41478.85 88888.00 2023-11-27 02:21:20.000 331 22458.45 145.46 41478.85 47551.72 2023-11-27 02:21:21.000 331 22458.47 145.46 41478.82 88888.00 2023-11-27 02:21:22.000 331 22458.46 145.43 41478.81 88888.00 2023-11-27 02:21:23.000 331 22458.43 145.46 41478.79 88888.00 2023-11-27 02:21:24.000 331 22458.38 145.50 41478.77 88888.00 2023-11-27 02:21:25.000 331 22458.33 145.51 41478.83 47551.76 2023-11-27 02:21:26.000 331 22458.33 145.50 41478.91 88888.00 2023-11-27 02:21:27.000 331 22458.38 145.47 41478.95 88888.00 2023-11-27 02:21:28.000 331 22458.39 145.41 41478.93 88888.00 2023-11-27 02:21:29.000 331 22458.35 145.34 41478.88 88888.00 2023-11-27 02:21:30.000 331 22458.32 145.35 41478.88 47551.77 2023-11-27 02:21:31.000 331 22458.32 145.40 41478.91 88888.00 2023-11-27 02:21:32.000 331 22458.33 145.36 41478.94 88888.00 2023-11-27 02:21:33.000 331 22458.35 145.29 41478.91 88888.00 2023-11-27 02:21:34.000 331 22458.42 145.34 41478.88 88888.00 2023-11-27 02:21:35.000 331 22458.49 145.44 41478.89 47551.76 2023-11-27 02:21:36.000 331 22458.47 145.44 41478.90 88888.00 2023-11-27 02:21:37.000 331 22458.41 145.37 41478.90 88888.00 2023-11-27 02:21:38.000 331 22458.36 145.32 41478.89 88888.00 2023-11-27 02:21:39.000 331 22458.34 145.40 41478.87 88888.00 2023-11-27 02:21:40.000 331 22458.34 145.53 41478.86 47551.76 2023-11-27 02:21:41.000 331 22458.34 145.49 41478.83 88888.00 2023-11-27 02:21:42.000 331 22458.31 145.38 41478.74 88888.00 2023-11-27 02:21:43.000 331 22458.33 145.41 41478.66 88888.00 2023-11-27 02:21:44.000 331 22458.38 145.46 41478.65 88888.00 2023-11-27 02:21:45.000 331 22458.39 145.38 41478.68 47551.77 2023-11-27 02:21:46.000 331 22458.36 145.33 41478.70 88888.00 2023-11-27 02:21:47.000 331 22458.34 145.34 41478.65 88888.00 2023-11-27 02:21:48.000 331 22458.30 145.32 41478.56 88888.00 2023-11-27 02:21:49.000 331 22458.27 145.26 41478.57 88888.00 2023-11-27 02:21:50.000 331 22458.30 145.27 41478.69 47551.74 2023-11-27 02:21:51.000 331 22458.36 145.39 41478.82 88888.00 2023-11-27 02:21:52.000 331 22458.38 145.49 41478.84 88888.00 2023-11-27 02:21:53.000 331 22458.36 145.46 41478.82 88888.00 2023-11-27 02:21:54.000 331 22458.35 145.34 41478.82 88888.00 2023-11-27 02:21:55.000 331 22458.35 145.31 41478.83 47551.75 2023-11-27 02:21:56.000 331 22458.35 145.41 41478.83 88888.00 2023-11-27 02:21:57.000 331 22458.30 145.48 41478.78 88888.00 2023-11-27 02:21:58.000 331 22458.24 145.47 41478.65 88888.00 2023-11-27 02:21:59.000 331 22458.25 145.43 41478.56 88888.00 2023-11-27 02:22:00.000 331 22458.31 145.42 41478.61 47551.74 2023-11-27 02:22:01.000 331 22458.35 145.44 41478.68 88888.00 2023-11-27 02:22:02.000 331 22458.37 145.49 41478.70 88888.00 2023-11-27 02:22:03.000 331 22458.40 145.51 41478.75 88888.00 2023-11-27 02:22:04.000 331 22458.43 145.46 41478.84 88888.00 2023-11-27 02:22:05.000 331 22458.46 145.40 41478.92 47551.74 2023-11-27 02:22:06.000 331 22458.45 145.39 41478.88 88888.00 2023-11-27 02:22:07.000 331 22458.45 145.43 41478.76 88888.00 2023-11-27 02:22:08.000 331 22458.47 145.44 41478.77 88888.00 2023-11-27 02:22:09.000 331 22458.47 145.35 41478.86 88888.00 2023-11-27 02:22:10.000 331 22458.47 145.26 41478.84 47551.73 2023-11-27 02:22:11.000 331 22458.47 145.31 41478.73 88888.00 2023-11-27 02:22:12.000 331 22458.47 145.37 41478.63 88888.00 2023-11-27 02:22:13.000 331 22458.50 145.36 41478.60 88888.00 2023-11-27 02:22:14.000 331 22458.53 145.36 41478.61 88888.00 2023-11-27 02:22:15.000 331 22458.51 145.37 41478.61 47551.72 2023-11-27 02:22:16.000 331 22458.48 145.34 41478.61 88888.00 2023-11-27 02:22:17.000 331 22458.47 145.29 41478.61 88888.00 2023-11-27 02:22:18.000 331 22458.45 145.23 41478.62 88888.00 2023-11-27 02:22:19.000 331 22458.40 145.23 41478.61 88888.00 2023-11-27 02:22:20.000 331 22458.41 145.34 41478.66 47551.73 2023-11-27 02:22:21.000 331 22458.50 145.40 41478.78 88888.00 2023-11-27 02:22:22.000 331 22458.53 145.35 41478.80 88888.00 2023-11-27 02:22:23.000 331 22458.49 145.36 41478.70 88888.00 2023-11-27 02:22:24.000 331 22458.44 145.43 41478.65 88888.00 2023-11-27 02:22:25.000 331 22458.40 145.45 41478.65 47551.74 2023-11-27 02:22:26.000 331 22458.41 145.42 41478.67 88888.00 2023-11-27 02:22:27.000 331 22458.49 145.46 41478.74 88888.00 2023-11-27 02:22:28.000 331 22458.55 145.54 41478.77 88888.00 2023-11-27 02:22:29.000 331 22458.52 145.54 41478.74 88888.00 2023-11-27 02:22:30.000 331 22458.50 145.49 41478.77 47551.75 2023-11-27 02:22:31.000 331 22458.53 145.44 41478.82 88888.00 2023-11-27 02:22:32.000 331 22458.56 145.43 41478.83 88888.00 2023-11-27 02:22:33.000 331 22458.57 145.43 41478.79 88888.00 2023-11-27 02:22:34.000 331 22458.55 145.41 41478.73 88888.00 2023-11-27 02:22:35.000 331 22458.55 145.38 41478.72 47551.79 2023-11-27 02:22:36.000 331 22458.58 145.33 41478.77 88888.00 2023-11-27 02:22:37.000 331 22458.62 145.28 41478.82 88888.00 2023-11-27 02:22:38.000 331 22458.68 145.25 41478.86 88888.00 2023-11-27 02:22:39.000 331 22458.73 145.31 41478.88 88888.00 2023-11-27 02:22:40.000 331 22458.73 145.42 41478.87 47551.80 2023-11-27 02:22:41.000 331 22458.69 145.45 41478.84 88888.00 2023-11-27 02:22:42.000 331 22458.66 145.35 41478.82 88888.00 2023-11-27 02:22:43.000 331 22458.65 145.30 41478.86 88888.00 2023-11-27 02:22:44.000 331 22458.64 145.29 41478.89 88888.00 2023-11-27 02:22:45.000 331 22458.60 145.26 41478.85 47551.81 2023-11-27 02:22:46.000 331 22458.59 145.31 41478.79 88888.00 2023-11-27 02:22:47.000 331 22458.62 145.42 41478.77 88888.00 2023-11-27 02:22:48.000 331 22458.63 145.36 41478.78 88888.00 2023-11-27 02:22:49.000 331 22458.65 145.26 41478.82 88888.00 2023-11-27 02:22:50.000 331 22458.67 145.30 41478.89 47551.79 2023-11-27 02:22:51.000 331 22458.69 145.31 41478.93 88888.00 2023-11-27 02:22:52.000 331 22458.70 145.25 41478.90 88888.00 2023-11-27 02:22:53.000 331 22458.66 145.24 41478.88 88888.00 2023-11-27 02:22:54.000 331 22458.60 145.21 41478.84 88888.00 2023-11-27 02:22:55.000 331 22458.62 145.16 41478.79 47551.80 2023-11-27 02:22:56.000 331 22458.67 145.16 41478.80 88888.00 2023-11-27 02:22:57.000 331 22458.65 145.21 41478.89 88888.00 2023-11-27 02:22:58.000 331 22458.63 145.19 41478.94 88888.00 2023-11-27 02:22:59.000 331 22458.64 145.10 41478.84 88888.00 2023-11-27 02:23:00.000 331 22458.68 145.13 41478.76 47551.83 2023-11-27 02:23:01.000 331 22458.72 145.25 41478.82 88888.00 2023-11-27 02:23:02.000 331 22458.73 145.26 41478.85 88888.00 2023-11-27 02:23:03.000 331 22458.72 145.20 41478.78 88888.00 2023-11-27 02:23:04.000 331 22458.72 145.21 41478.70 88888.00 2023-11-27 02:23:05.000 331 22458.76 145.34 41478.69 47551.83 2023-11-27 02:23:06.000 331 22458.80 145.38 41478.69 88888.00 2023-11-27 02:23:07.000 331 22458.79 145.23 41478.68 88888.00 2023-11-27 02:23:08.000 331 22458.78 145.04 41478.69 88888.00 2023-11-27 02:23:09.000 331 22458.80 145.00 41478.76 88888.00 2023-11-27 02:23:10.000 331 22458.84 145.11 41478.81 47551.83 2023-11-27 02:23:11.000 331 22458.89 145.21 41478.83 88888.00 2023-11-27 02:23:12.000 331 22458.90 145.22 41478.88 88888.00 2023-11-27 02:23:13.000 331 22458.88 145.24 41478.96 88888.00 2023-11-27 02:23:14.000 331 22458.86 145.27 41478.99 88888.00 2023-11-27 02:23:15.000 331 22458.85 145.27 41478.94 47551.83 2023-11-27 02:23:16.000 331 22458.86 145.21 41478.86 88888.00 2023-11-27 02:23:17.000 331 22458.86 145.19 41478.81 88888.00 2023-11-27 02:23:18.000 331 22458.89 145.25 41478.78 88888.00 2023-11-27 02:23:19.000 331 22458.94 145.33 41478.76 88888.00 2023-11-27 02:23:20.000 331 22458.94 145.32 41478.82 47551.85 2023-11-27 02:23:21.000 331 22458.89 145.20 41478.89 88888.00 2023-11-27 02:23:22.000 331 22458.86 145.16 41478.89 88888.00 2023-11-27 02:23:23.000 331 22458.84 145.22 41478.83 88888.00 2023-11-27 02:23:24.000 331 22458.80 145.17 41478.72 88888.00 2023-11-27 02:23:25.000 331 22458.78 145.05 41478.68 47551.88 2023-11-27 02:23:26.000 331 22458.83 145.09 41478.81 88888.00 2023-11-27 02:23:27.000 331 22458.87 145.19 41478.96 88888.00 2023-11-27 02:23:28.000 331 22458.85 145.20 41478.98 88888.00 2023-11-27 02:23:29.000 331 22458.80 145.17 41478.86 88888.00 2023-11-27 02:23:30.000 331 22458.80 145.15 41478.76 47551.85 2023-11-27 02:23:31.000 331 22458.82 145.10 41478.73 88888.00 2023-11-27 02:23:32.000 331 22458.82 145.03 41478.72 88888.00 2023-11-27 02:23:33.000 331 22458.82 144.96 41478.79 88888.00 2023-11-27 02:23:34.000 331 22458.83 144.90 41478.88 88888.00 2023-11-27 02:23:35.000 331 22458.83 144.91 41478.91 47551.92 2023-11-27 02:23:36.000 331 22458.85 145.00 41478.88 88888.00 2023-11-27 02:23:37.000 331 22458.86 145.07 41478.86 88888.00 2023-11-27 02:23:38.000 331 22458.87 145.17 41478.86 88888.00 2023-11-27 02:23:39.000 331 22458.92 145.12 41478.79 88888.00 2023-11-27 02:23:40.000 331 22458.96 144.88 41478.71 47551.94 2023-11-27 02:23:41.000 331 22458.98 144.81 41478.72 88888.00 2023-11-27 02:23:42.000 331 22458.99 144.95 41478.82 88888.00 2023-11-27 02:23:43.000 331 22459.01 145.08 41478.89 88888.00 2023-11-27 02:23:44.000 331 22459.03 145.23 41478.85 88888.00 2023-11-27 02:23:45.000 331 22459.04 145.31 41478.79 47551.94 2023-11-27 02:23:46.000 331 22459.02 145.13 41478.79 88888.00 2023-11-27 02:23:47.000 331 22458.99 144.90 41478.80 88888.00 2023-11-27 02:23:48.000 331 22458.98 144.92 41478.82 88888.00 2023-11-27 02:23:49.000 331 22458.99 145.10 41478.81 88888.00 2023-11-27 02:23:50.000 331 22458.99 145.10 41478.80 47551.96 2023-11-27 02:23:51.000 331 22458.99 144.96 41478.86 88888.00 2023-11-27 02:23:52.000 331 22459.00 144.94 41478.93 88888.00 2023-11-27 02:23:53.000 331 22459.01 145.06 41478.93 88888.00 2023-11-27 02:23:54.000 331 22458.99 145.15 41478.88 88888.00 2023-11-27 02:23:55.000 331 22458.95 145.06 41478.87 47551.97 2023-11-27 02:23:56.000 331 22458.98 144.97 41478.89 88888.00 2023-11-27 02:23:57.000 331 22459.03 145.01 41478.90 88888.00 2023-11-27 02:23:58.000 331 22459.02 145.06 41478.85 88888.00 2023-11-27 02:23:59.000 331 22458.97 145.02 41478.80 88888.00 2023-11-27 02:24:00.000 331 22458.96 144.94 41478.79 47551.98 2023-11-27 02:24:01.000 331 22458.98 144.94 41478.78 88888.00 2023-11-27 02:24:02.000 331 22458.97 145.02 41478.81 88888.00 2023-11-27 02:24:03.000 331 22458.94 145.11 41478.89 88888.00 2023-11-27 02:24:04.000 331 22458.92 145.11 41478.89 88888.00 2023-11-27 02:24:05.000 331 22458.93 145.05 41478.76 47552.00 2023-11-27 02:24:06.000 331 22458.93 144.99 41478.62 88888.00 2023-11-27 02:24:07.000 331 22458.92 145.01 41478.63 88888.00 2023-11-27 02:24:08.000 331 22458.92 145.04 41478.79 88888.00 2023-11-27 02:24:09.000 331 22458.92 145.01 41478.89 88888.00 2023-11-27 02:24:10.000 331 22458.97 144.99 41478.87 47551.96 2023-11-27 02:24:11.000 331 22459.03 145.03 41478.84 88888.00 2023-11-27 02:24:12.000 331 22459.04 145.04 41478.85 88888.00 2023-11-27 02:24:13.000 331 22459.02 145.05 41478.78 88888.00 2023-11-27 02:24:14.000 331 22459.02 145.06 41478.66 88888.00 2023-11-27 02:24:15.000 331 22459.01 145.01 41478.64 47551.97 2023-11-27 02:24:16.000 331 22459.00 144.94 41478.73 88888.00 2023-11-27 02:24:17.000 331 22459.04 144.93 41478.84 88888.00 2023-11-27 02:24:18.000 331 22459.09 145.06 41478.91 88888.00 2023-11-27 02:24:19.000 331 22459.10 145.25 41478.94 88888.00 2023-11-27 02:24:20.000 331 22459.08 145.28 41478.95 47552.03 2023-11-27 02:24:21.000 331 22459.03 145.18 41478.89 88888.00 2023-11-27 02:24:22.000 331 22458.96 145.10 41478.77 88888.00 2023-11-27 02:24:23.000 331 22458.91 145.08 41478.68 88888.00 2023-11-27 02:24:24.000 331 22458.93 145.13 41478.70 88888.00 2023-11-27 02:24:25.000 331 22458.96 145.21 41478.76 47552.01 2023-11-27 02:24:26.000 331 22458.99 145.27 41478.83 88888.00 2023-11-27 02:24:27.000 331 22459.02 145.29 41478.89 88888.00 2023-11-27 02:24:28.000 331 22458.98 145.22 41478.91 88888.00 2023-11-27 02:24:29.000 331 22458.92 145.22 41478.93 88888.00 2023-11-27 02:24:30.000 331 22458.91 145.32 41478.96 47552.02 2023-11-27 02:24:31.000 331 22458.93 145.26 41478.94 88888.00 2023-11-27 02:24:32.000 331 22458.98 145.11 41478.91 88888.00 2023-11-27 02:24:33.000 331 22459.03 145.04 41478.91 88888.00 2023-11-27 02:24:34.000 331 22459.06 145.01 41478.88 88888.00 2023-11-27 02:24:35.000 331 22459.08 144.94 41478.80 47552.02 2023-11-27 02:24:36.000 331 22459.10 144.91 41478.73 88888.00 2023-11-27 02:24:37.000 331 22459.06 144.97 41478.72 88888.00 2023-11-27 02:24:38.000 331 22459.00 145.00 41478.75 88888.00 2023-11-27 02:24:39.000 331 22458.96 144.96 41478.74 88888.00 2023-11-27 02:24:40.000 331 22458.97 144.91 41478.71 47552.03 2023-11-27 02:24:41.000 331 22459.00 144.90 41478.74 88888.00 2023-11-27 02:24:42.000 331 22459.00 144.93 41478.85 88888.00 2023-11-27 02:24:43.000 331 22459.00 144.95 41478.93 88888.00 2023-11-27 02:24:44.000 331 22459.02 144.94 41478.88 88888.00 2023-11-27 02:24:45.000 331 22459.06 144.97 41478.86 47552.05 2023-11-27 02:24:46.000 331 22459.08 145.04 41478.89 88888.00 2023-11-27 02:24:47.000 331 22459.02 145.04 41478.92 88888.00 2023-11-27 02:24:48.000 331 22458.98 145.03 41478.93 88888.00 2023-11-27 02:24:49.000 331 22458.99 145.02 41478.94 88888.00 2023-11-27 02:24:50.000 331 22459.00 144.98 41478.93 47552.06 2023-11-27 02:24:51.000 331 22459.02 144.96 41478.96 88888.00 2023-11-27 02:24:52.000 331 22459.02 144.97 41478.96 88888.00 2023-11-27 02:24:53.000 331 22459.00 144.95 41478.91 88888.00 2023-11-27 02:24:54.000 331 22459.00 144.94 41478.87 88888.00 2023-11-27 02:24:55.000 331 22459.02 144.94 41478.86 47552.06 2023-11-27 02:24:56.000 331 22459.04 144.92 41478.80 88888.00 2023-11-27 02:24:57.000 331 22459.06 144.89 41478.69 88888.00 2023-11-27 02:24:58.000 331 22459.08 144.87 41478.63 88888.00 2023-11-27 02:24:59.000 331 22459.08 144.91 41478.68 88888.00 2023-11-27 02:25:00.000 331 22459.07 145.00 41478.84 47552.08 2023-11-27 02:25:01.000 331 22459.10 145.05 41479.02 88888.00 2023-11-27 02:25:02.000 331 22459.16 145.05 41479.09 88888.00 2023-11-27 02:25:03.000 331 22459.19 145.08 41479.03 88888.00 2023-11-27 02:25:04.000 331 22459.16 145.10 41478.91 88888.00 2023-11-27 02:25:05.000 331 22459.12 145.05 41478.85 47552.09 2023-11-27 02:25:06.000 331 22459.11 145.00 41478.84 88888.00 2023-11-27 02:25:07.000 331 22459.12 144.99 41478.88 88888.00 2023-11-27 02:25:08.000 331 22459.13 145.00 41479.02 88888.00 2023-11-27 02:25:09.000 331 22459.15 145.05 41479.07 88888.00 2023-11-27 02:25:10.000 331 22459.18 145.13 41478.99 47552.10 2023-11-27 02:25:11.000 331 22459.20 145.13 41478.93 88888.00 2023-11-27 02:25:12.000 331 22459.18 145.06 41478.91 88888.00 2023-11-27 02:25:13.000 331 22459.16 145.02 41478.91 88888.00 2023-11-27 02:25:14.000 331 22459.16 144.96 41478.89 88888.00 2023-11-27 02:25:15.000 331 22459.16 144.90 41478.87 47552.10 2023-11-27 02:25:16.000 331 22459.16 144.90 41478.88 88888.00 2023-11-27 02:25:17.000 331 22459.14 144.91 41478.89 88888.00 2023-11-27 02:25:18.000 331 22459.15 144.89 41478.88 88888.00 2023-11-27 02:25:19.000 331 22459.17 144.88 41478.93 88888.00 2023-11-27 02:25:20.000 331 22459.17 144.89 41478.98 47552.14 2023-11-27 02:25:21.000 331 22459.17 144.93 41479.00 88888.00 2023-11-27 02:25:22.000 331 22459.21 144.97 41478.99 88888.00 2023-11-27 02:25:23.000 331 22459.24 144.96 41478.94 88888.00 2023-11-27 02:25:24.000 331 22459.25 144.96 41478.89 88888.00 2023-11-27 02:25:25.000 331 22459.31 145.00 41478.86 47552.17 2023-11-27 02:25:26.000 331 22459.33 144.98 41478.81 88888.00 2023-11-27 02:25:27.000 331 22459.28 144.94 41478.78 88888.00 2023-11-27 02:25:28.000 331 22459.24 144.96 41478.79 88888.00 2023-11-27 02:25:29.000 331 22459.22 144.97 41478.74 88888.00 2023-11-27 02:25:30.000 331 22459.21 144.91 41478.67 47552.20 2023-11-27 02:25:31.000 331 22459.22 144.84 41478.69 88888.00 2023-11-27 02:25:32.000 331 22459.25 144.84 41478.81 88888.00 2023-11-27 02:25:33.000 331 22459.29 144.88 41478.94 88888.00 2023-11-27 02:25:34.000 331 22459.29 144.91 41478.95 88888.00 2023-11-27 02:25:35.000 331 22459.27 144.91 41478.91 47552.18 2023-11-27 02:25:36.000 331 22459.25 144.91 41478.93 88888.00 2023-11-27 02:25:37.000 331 22459.27 144.91 41478.92 88888.00 2023-11-27 02:25:38.000 331 22459.30 144.89 41478.83 88888.00 2023-11-27 02:25:39.000 331 22459.32 144.90 41478.78 88888.00 2023-11-27 02:25:40.000 331 22459.34 144.97 41478.85 47552.22 2023-11-27 02:25:41.000 331 22459.35 145.01 41478.93 88888.00 2023-11-27 02:25:42.000 331 22459.38 145.02 41478.93 88888.00 2023-11-27 02:25:43.000 331 22459.44 145.06 41478.90 88888.00 2023-11-27 02:25:44.000 331 22459.46 145.12 41478.89 88888.00 2023-11-27 02:25:45.000 331 22459.38 145.11 41478.84 47552.27 2023-11-27 02:25:46.000 331 22459.31 145.03 41478.86 88888.00 2023-11-27 02:25:47.000 331 22459.28 144.94 41478.95 88888.00 2023-11-27 02:25:48.000 331 22459.28 144.90 41478.98 88888.00 2023-11-27 02:25:49.000 331 22459.30 144.92 41478.98 88888.00 2023-11-27 02:25:50.000 331 22459.28 144.96 41478.99 47552.26 2023-11-27 02:25:51.000 331 22459.26 144.98 41478.96 88888.00 2023-11-27 02:25:52.000 331 22459.29 144.99 41478.96 88888.00 2023-11-27 02:25:53.000 331 22459.35 145.00 41478.97 88888.00 2023-11-27 02:25:54.000 331 22459.37 144.99 41478.88 88888.00 2023-11-27 02:25:55.000 331 22459.32 144.95 41478.71 47552.29 2023-11-27 02:25:56.000 331 22459.29 144.92 41478.62 88888.00 2023-11-27 02:25:57.000 331 22459.34 144.95 41478.69 88888.00 2023-11-27 02:25:58.000 331 22459.38 144.99 41478.83 88888.00 2023-11-27 02:25:59.000 331 22459.37 144.98 41478.89 88888.00 2023-11-27 02:26:00.000 331 22459.36 145.00 41478.87 47552.27 2023-11-27 02:26:01.000 331 22459.37 145.09 41478.82 88888.00 2023-11-27 02:26:02.000 331 22459.34 145.06 41478.79 88888.00 2023-11-27 02:26:03.000 331 22459.31 144.93 41478.75 88888.00 2023-11-27 02:26:04.000 331 22459.32 144.84 41478.73 88888.00 2023-11-27 02:26:05.000 331 22459.35 144.85 41478.73 47552.29 2023-11-27 02:26:06.000 331 22459.39 144.94 41478.75 88888.00 2023-11-27 02:26:07.000 331 22459.42 145.02 41478.79 88888.00 2023-11-27 02:26:08.000 331 22459.47 145.05 41478.86 88888.00 2023-11-27 02:26:09.000 331 22459.50 145.09 41478.86 88888.00 2023-11-27 02:26:10.000 331 22459.48 145.09 41478.71 47552.30 2023-11-27 02:26:11.000 331 22459.44 145.04 41478.56 88888.00 2023-11-27 02:26:12.000 331 22459.41 144.97 41478.55 88888.00 2023-11-27 02:26:13.000 331 22459.38 144.87 41478.64 88888.00 2023-11-27 02:26:14.000 331 22459.37 144.79 41478.70 88888.00 2023-11-27 02:26:15.000 331 22459.35 144.83 41478.67 47552.33 2023-11-27 02:26:16.000 331 22459.31 144.96 41478.58 88888.00 2023-11-27 02:26:17.000 331 22459.34 145.05 41478.62 88888.00 2023-11-27 02:26:18.000 331 22459.41 145.05 41478.69 88888.00 2023-11-27 02:26:19.000 331 22459.40 144.97 41478.62 88888.00 2023-11-27 02:26:20.000 331 22459.35 144.94 41478.49 47552.31 2023-11-27 02:26:21.000 331 22459.37 144.96 41478.52 88888.00 2023-11-27 02:26:22.000 331 22459.44 145.04 41478.69 88888.00 2023-11-27 02:26:23.000 331 22459.50 145.18 41478.81 88888.00 2023-11-27 02:26:24.000 331 22459.47 145.18 41478.75 88888.00 2023-11-27 02:26:25.000 331 22459.42 145.03 41478.64 47552.33 2023-11-27 02:26:26.000 331 22459.40 144.95 41478.57 88888.00 2023-11-27 02:26:27.000 331 22459.40 144.91 41478.56 88888.00 2023-11-27 02:26:28.000 331 22459.37 144.84 41478.59 88888.00 2023-11-27 02:26:29.000 331 22459.33 144.83 41478.62 88888.00 2023-11-27 02:26:30.000 331 22459.31 144.94 41478.63 47552.34 2023-11-27 02:26:31.000 331 22459.33 145.04 41478.65 88888.00 2023-11-27 02:26:32.000 331 22459.36 145.07 41478.69 88888.00 2023-11-27 02:26:33.000 331 22459.40 145.10 41478.77 88888.00 2023-11-27 02:26:34.000 331 22459.43 145.09 41478.85 88888.00 2023-11-27 02:26:35.000 331 22459.42 145.02 41478.89 47552.32 2023-11-27 02:26:36.000 331 22459.42 144.96 41478.93 88888.00 2023-11-27 02:26:37.000 331 22459.43 144.92 41478.96 88888.00 2023-11-27 02:26:38.000 331 22459.47 144.93 41479.00 88888.00 2023-11-27 02:26:39.000 331 22459.52 145.00 41479.05 88888.00 2023-11-27 02:26:40.000 331 22459.54 145.04 41479.04 47552.40 2023-11-27 02:26:41.000 331 22459.49 144.95 41478.95 88888.00 2023-11-27 02:26:42.000 331 22459.43 144.85 41478.90 88888.00 2023-11-27 02:26:43.000 331 22459.39 144.85 41478.91 88888.00 2023-11-27 02:26:44.000 331 22459.36 144.91 41478.96 88888.00 2023-11-27 02:26:45.000 331 22459.36 144.92 41479.00 47552.37 2023-11-27 02:26:46.000 331 22459.39 144.87 41478.97 88888.00 2023-11-27 02:26:47.000 331 22459.40 144.85 41478.91 88888.00 2023-11-27 02:26:48.000 331 22459.41 144.87 41478.92 88888.00 2023-11-27 02:26:49.000 331 22459.42 144.87 41478.98 88888.00 2023-11-27 02:26:50.000 331 22459.46 144.87 41479.02 47552.39 2023-11-27 02:26:51.000 331 22459.50 144.86 41479.02 88888.00 2023-11-27 02:26:52.000 331 22459.50 144.80 41478.96 88888.00 2023-11-27 02:26:53.000 331 22459.48 144.77 41478.88 88888.00 2023-11-27 02:26:54.000 331 22459.47 144.79 41478.84 88888.00 2023-11-27 02:26:55.000 331 22459.46 144.81 41478.82 47552.39 2023-11-27 02:26:56.000 331 22459.47 144.82 41478.90 88888.00 2023-11-27 02:26:57.000 331 22459.48 144.82 41479.01 88888.00 2023-11-27 02:26:58.000 331 22459.47 144.79 41479.07 88888.00 2023-11-27 02:26:59.000 331 22459.44 144.75 41479.09 88888.00 2023-11-27 02:27:00.000 331 22459.43 144.71 41479.04 47552.41 2023-11-27 02:27:01.000 331 22459.38 144.68 41478.91 88888.00 2023-11-27 02:27:02.000 331 22459.31 144.69 41478.83 88888.00 2023-11-27 02:27:03.000 331 22459.34 144.72 41478.84 88888.00 2023-11-27 02:27:04.000 331 22459.44 144.75 41478.89 88888.00 2023-11-27 02:27:05.000 331 22459.50 144.78 41478.93 47552.44 2023-11-27 02:27:06.000 331 22459.51 144.78 41478.91 88888.00 2023-11-27 02:27:07.000 331 22459.52 144.80 41478.89 88888.00 2023-11-27 02:27:08.000 331 22459.53 144.86 41478.94 88888.00 2023-11-27 02:27:09.000 331 22459.56 144.91 41479.00 88888.00 2023-11-27 02:27:10.000 331 22459.57 144.90 41478.97 47552.42 2023-11-27 02:27:11.000 331 22459.54 144.82 41478.89 88888.00 2023-11-27 02:27:12.000 331 22459.54 144.75 41478.86 88888.00 2023-11-27 02:27:13.000 331 22459.57 144.78 41478.86 88888.00 2023-11-27 02:27:14.000 331 22459.56 144.83 41478.82 88888.00 2023-11-27 02:27:15.000 331 22459.56 144.88 41478.78 47552.44 2023-11-27 02:27:16.000 331 22459.56 144.89 41478.75 88888.00 2023-11-27 02:27:17.000 331 22459.53 144.85 41478.74 88888.00 2023-11-27 02:27:18.000 331 22459.48 144.77 41478.70 88888.00 2023-11-27 02:27:19.000 331 22459.48 144.71 41478.66 88888.00 2023-11-27 02:27:20.000 331 22459.54 144.74 41478.68 47552.42 2023-11-27 02:27:21.000 331 22459.62 144.81 41478.77 88888.00 2023-11-27 02:27:22.000 331 22459.68 144.83 41478.84 88888.00 2023-11-27 02:27:23.000 331 22459.66 144.86 41478.83 88888.00 2023-11-27 02:27:24.000 331 22459.60 144.85 41478.80 88888.00 2023-11-27 02:27:25.000 331 22459.61 144.79 41478.81 47552.47 2023-11-27 02:27:26.000 331 22459.67 144.73 41478.82 88888.00 2023-11-27 02:27:27.000 331 22459.68 144.69 41478.78 88888.00 2023-11-27 02:27:28.000 331 22459.70 144.72 41478.81 88888.00 2023-11-27 02:27:29.000 331 22459.74 144.82 41478.92 88888.00 2023-11-27 02:27:30.000 331 22459.69 144.90 41478.94 47552.45 2023-11-27 02:27:31.000 331 22459.62 144.88 41478.84 88888.00 2023-11-27 02:27:32.000 331 22459.60 144.90 41478.79 88888.00 2023-11-27 02:27:33.000 331 22459.63 144.93 41478.79 88888.00 2023-11-27 02:27:34.000 331 22459.62 144.83 41478.77 88888.00 2023-11-27 02:27:35.000 331 22459.59 144.76 41478.79 47552.47 2023-11-27 02:27:36.000 331 22459.58 144.79 41478.85 88888.00 2023-11-27 02:27:37.000 331 22459.57 144.82 41478.84 88888.00 2023-11-27 02:27:38.000 331 22459.56 144.84 41478.81 88888.00 2023-11-27 02:27:39.000 331 22459.57 144.86 41478.81 88888.00 2023-11-27 02:27:40.000 331 22459.60 144.85 41478.82 47552.47 2023-11-27 02:27:41.000 331 22459.61 144.86 41478.81 88888.00 2023-11-27 02:27:42.000 331 22459.57 144.87 41478.78 88888.00 2023-11-27 02:27:43.000 331 22459.55 144.85 41478.78 88888.00 2023-11-27 02:27:44.000 331 22459.58 144.84 41478.82 88888.00 2023-11-27 02:27:45.000 331 22459.60 144.87 41478.85 47552.49 2023-11-27 02:27:46.000 331 22459.60 144.90 41478.86 88888.00 2023-11-27 02:27:47.000 331 22459.60 144.90 41478.84 88888.00 2023-11-27 02:27:48.000 331 22459.65 144.93 41478.82 88888.00 2023-11-27 02:27:49.000 331 22459.66 144.95 41478.83 88888.00 2023-11-27 02:27:50.000 331 22459.62 144.91 41478.82 47552.47 2023-11-27 02:27:51.000 331 22459.58 144.82 41478.74 88888.00 2023-11-27 02:27:52.000 331 22459.57 144.80 41478.70 88888.00 2023-11-27 02:27:53.000 331 22459.58 144.92 41478.78 88888.00 2023-11-27 02:27:54.000 331 22459.62 145.06 41478.90 88888.00 2023-11-27 02:27:55.000 331 22459.63 145.06 41478.93 47552.44 2023-11-27 02:27:56.000 331 22459.64 145.01 41478.91 88888.00 2023-11-27 02:27:57.000 331 22459.65 144.99 41478.89 88888.00 2023-11-27 02:27:58.000 331 22459.60 144.94 41478.88 88888.00 2023-11-27 02:27:59.000 331 22459.58 144.87 41478.84 88888.00 2023-11-27 02:28:00.000 331 22459.60 144.81 41478.83 47552.46 2023-11-27 02:28:01.000 331 22459.58 144.84 41478.86 88888.00 2023-11-27 02:28:02.000 331 22459.53 144.91 41478.91 88888.00 2023-11-27 02:28:03.000 331 22459.53 144.97 41478.97 88888.00 2023-11-27 02:28:04.000 331 22459.56 145.01 41478.96 88888.00 2023-11-27 02:28:05.000 331 22459.55 144.98 41478.88 47552.47 2023-11-27 02:28:06.000 331 22459.56 144.94 41478.88 88888.00 2023-11-27 02:28:07.000 331 22459.57 144.94 41478.95 88888.00 2023-11-27 02:28:08.000 331 22459.55 144.95 41479.00 88888.00 2023-11-27 02:28:09.000 331 22459.48 144.94 41479.03 88888.00 2023-11-27 02:28:10.000 331 22459.44 144.96 41479.06 47552.43 2023-11-27 02:28:11.000 331 22459.47 145.01 41479.07 88888.00 2023-11-27 02:28:12.000 331 22459.47 144.99 41479.02 88888.00 2023-11-27 02:28:13.000 331 22459.44 144.97 41478.95 88888.00 2023-11-27 02:28:14.000 331 22459.44 145.05 41478.87 88888.00 2023-11-27 02:28:15.000 331 22459.44 145.09 41478.78 47552.46 2023-11-27 02:28:16.000 331 22459.41 145.00 41478.72 88888.00 2023-11-27 02:28:17.000 331 22459.37 144.96 41478.75 88888.00 2023-11-27 02:28:18.000 331 22459.40 145.05 41478.86 88888.00 2023-11-27 02:28:19.000 331 22459.48 145.15 41478.99 88888.00 2023-11-27 02:28:20.000 331 22459.47 145.16 41479.02 47552.43 2023-11-27 02:28:21.000 331 22459.38 145.14 41478.91 88888.00 2023-11-27 02:28:22.000 331 22459.35 145.11 41478.81 88888.00 2023-11-27 02:28:23.000 331 22459.38 145.07 41478.73 88888.00 2023-11-27 02:28:24.000 331 22459.39 145.04 41478.66 88888.00 2023-11-27 02:28:25.000 331 22459.35 145.04 41478.61 47552.39 2023-11-27 02:28:26.000 331 22459.34 145.05 41478.63 88888.00 2023-11-27 02:28:27.000 331 22459.37 145.03 41478.74 88888.00 2023-11-27 02:28:28.000 331 22459.40 145.01 41478.78 88888.00 2023-11-27 02:28:29.000 331 22459.38 145.03 41478.74 88888.00 2023-11-27 02:28:30.000 331 22459.35 145.07 41478.72 47552.37 2023-11-27 02:28:31.000 331 22459.34 145.07 41478.71 88888.00 2023-11-27 02:28:32.000 331 22459.32 145.04 41478.72 88888.00 2023-11-27 02:28:33.000 331 22459.31 145.02 41478.75 88888.00 2023-11-27 02:28:34.000 331 22459.33 145.01 41478.76 88888.00 2023-11-27 02:28:35.000 331 22459.34 145.01 41478.74 47552.34 2023-11-27 02:28:36.000 331 22459.32 145.03 41478.73 88888.00 2023-11-27 02:28:37.000 331 22459.29 145.00 41478.68 88888.00 2023-11-27 02:28:38.000 331 22459.28 145.00 41478.68 88888.00 2023-11-27 02:28:39.000 331 22459.31 145.06 41478.79 88888.00 2023-11-27 02:28:40.000 331 22459.31 145.06 41478.86 47552.35 2023-11-27 02:28:41.000 331 22459.26 144.96 41478.81 88888.00 2023-11-27 02:28:42.000 331 22459.23 144.87 41478.70 88888.00 2023-11-27 02:28:43.000 331 22459.26 144.91 41478.65 88888.00 2023-11-27 02:28:44.000 331 22459.31 145.06 41478.69 88888.00 2023-11-27 02:28:45.000 331 22459.35 145.11 41478.72 47552.34 2023-11-27 02:28:46.000 331 22459.35 145.07 41478.72 88888.00 2023-11-27 02:28:47.000 331 22459.34 145.10 41478.78 88888.00 2023-11-27 02:28:48.000 331 22459.31 145.09 41478.83 88888.00 2023-11-27 02:28:49.000 331 22459.29 145.03 41478.85 88888.00 2023-11-27 02:28:50.000 331 22459.33 145.00 41478.87 47552.32 2023-11-27 02:28:51.000 331 22459.35 145.03 41478.93 88888.00 2023-11-27 02:28:52.000 331 22459.35 145.03 41478.96 88888.00 2023-11-27 02:28:53.000 331 22459.34 144.98 41478.91 88888.00 2023-11-27 02:28:54.000 331 22459.31 144.93 41478.85 88888.00 2023-11-27 02:28:55.000 331 22459.27 144.98 41478.83 47552.30 2023-11-27 02:28:56.000 331 22459.24 145.10 41478.84 88888.00 2023-11-27 02:28:57.000 331 22459.24 145.16 41478.81 88888.00 2023-11-27 02:28:58.000 331 22459.24 145.13 41478.73 88888.00 2023-11-27 02:28:59.000 331 22459.20 145.07 41478.62 88888.00 2023-11-27 02:29:00.000 331 22459.19 145.04 41478.58 47552.31 2023-11-27 02:29:01.000 331 22459.22 145.06 41478.66 88888.00 2023-11-27 02:29:02.000 331 22459.20 145.03 41478.72 88888.00 2023-11-27 02:29:03.000 331 22459.23 144.97 41478.75 88888.00 2023-11-27 02:29:04.000 331 22459.32 144.97 41478.77 88888.00 2023-11-27 02:29:05.000 331 22459.40 145.04 41478.74 47552.29 2023-11-27 02:29:06.000 331 22459.41 145.10 41478.73 88888.00 2023-11-27 02:29:07.000 331 22459.37 145.11 41478.73 88888.00 2023-11-27 02:29:08.000 331 22459.34 145.13 41478.73 88888.00 2023-11-27 02:29:09.000 331 22459.35 145.14 41478.73 88888.00 2023-11-27 02:29:10.000 331 22459.34 145.11 41478.75 47552.31 2023-11-27 02:29:11.000 331 22459.36 145.10 41478.81 88888.00 2023-11-27 02:29:12.000 331 22459.38 145.09 41478.87 88888.00 2023-11-27 02:29:13.000 331 22459.32 145.05 41478.79 88888.00 2023-11-27 02:29:14.000 331 22459.25 144.97 41478.68 88888.00 2023-11-27 02:29:15.000 331 22459.27 144.92 41478.68 47552.34 2023-11-27 02:29:16.000 331 22459.32 144.96 41478.72 88888.00 2023-11-27 02:29:17.000 331 22459.32 145.03 41478.77 88888.00 2023-11-27 02:29:18.000 331 22459.31 145.06 41478.83 88888.00 2023-11-27 02:29:19.000 331 22459.31 145.12 41478.88 88888.00 2023-11-27 02:29:20.000 331 22459.30 145.19 41478.89 47552.28 2023-11-27 02:29:21.000 331 22459.25 145.16 41478.85 88888.00 2023-11-27 02:29:22.000 331 22459.20 145.09 41478.77 88888.00 2023-11-27 02:29:23.000 331 22459.20 145.07 41478.74 88888.00 2023-11-27 02:29:24.000 331 22459.21 145.07 41478.78 88888.00 2023-11-27 02:29:25.000 331 22459.24 145.02 41478.83 47552.27 2023-11-27 02:29:26.000 331 22459.31 145.00 41478.89 88888.00 2023-11-27 02:29:27.000 331 22459.31 145.05 41478.93 88888.00 2023-11-27 02:29:28.000 331 22459.26 145.10 41478.89 88888.00 2023-11-27 02:29:29.000 331 22459.25 145.15 41478.86 88888.00 2023-11-27 02:29:30.000 331 22459.24 145.16 41478.86 47552.23 2023-11-27 02:29:31.000 331 22459.24 145.10 41478.86 88888.00 2023-11-27 02:29:32.000 331 22459.25 145.02 41478.85 88888.00 2023-11-27 02:29:33.000 331 22459.28 144.99 41478.81 88888.00 2023-11-27 02:29:34.000 331 22459.31 145.10 41478.83 88888.00 2023-11-27 02:29:35.000 331 22459.32 145.24 41478.87 47552.24 2023-11-27 02:29:36.000 331 22459.34 145.27 41478.88 88888.00 2023-11-27 02:29:37.000 331 22459.32 145.26 41478.86 88888.00 2023-11-27 02:29:38.000 331 22459.26 145.19 41478.78 88888.00 2023-11-27 02:29:39.000 331 22459.21 145.08 41478.75 88888.00 2023-11-27 02:29:40.000 331 22459.22 145.06 41478.87 47552.26 2023-11-27 02:29:41.000 331 22459.28 145.14 41478.98 88888.00 2023-11-27 02:29:42.000 331 22459.35 145.27 41479.05 88888.00 2023-11-27 02:29:43.000 331 22459.43 145.32 41479.09 88888.00 2023-11-27 02:29:44.000 331 22459.44 145.24 41479.09 88888.00 2023-11-27 02:29:45.000 331 22459.37 145.19 41479.06 47552.29 2023-11-27 02:29:46.000 331 22459.30 145.21 41479.01 88888.00 2023-11-27 02:29:47.000 331 22459.26 145.17 41478.93 88888.00 2023-11-27 02:29:48.000 331 22459.22 145.10 41478.84 88888.00 2023-11-27 02:29:49.000 331 22459.15 145.10 41478.78 88888.00 2023-11-27 02:29:50.000 331 22459.14 145.18 41478.75 47552.29 2023-11-27 02:29:51.000 331 22459.20 145.29 41478.76 88888.00 2023-11-27 02:29:52.000 331 22459.22 145.29 41478.78 88888.00 2023-11-27 02:29:53.000 331 22459.22 145.22 41478.84 88888.00 2023-11-27 02:29:54.000 331 22459.28 145.27 41478.88 88888.00 2023-11-27 02:29:55.000 331 22459.28 145.36 41478.82 47552.28 2023-11-27 02:29:56.000 331 22459.20 145.28 41478.76 88888.00 2023-11-27 02:29:57.000 331 22459.18 145.21 41478.80 88888.00 2023-11-27 02:29:58.000 331 22459.23 145.25 41478.86 88888.00 2023-11-27 02:29:59.000 331 22459.21 145.26 41478.85 88888.00 2023-11-27 02:30:00.000 331 22459.17 145.21 41478.80 47552.29 2023-11-27 02:30:01.000 331 22459.22 145.21 41478.84 88888.00 2023-11-27 02:30:02.000 331 22459.27 145.31 41478.89 88888.00 2023-11-27 02:30:03.000 331 22459.22 145.41 41478.78 88888.00 2023-11-27 02:30:04.000 331 22459.15 145.39 41478.62 88888.00 2023-11-27 02:30:05.000 331 22459.13 145.22 41478.59 47552.24 2023-11-27 02:30:06.000 331 22459.18 145.16 41478.68 88888.00 2023-11-27 02:30:07.000 331 22459.26 145.31 41478.77 88888.00 2023-11-27 02:30:08.000 331 22459.31 145.41 41478.81 88888.00 2023-11-27 02:30:09.000 331 22459.33 145.36 41478.83 88888.00 2023-11-27 02:30:10.000 331 22459.34 145.31 41478.84 47552.25 2023-11-27 02:30:11.000 331 22459.32 145.28 41478.84 88888.00 2023-11-27 02:30:12.000 331 22459.25 145.22 41478.81 88888.00 2023-11-27 02:30:13.000 331 22459.20 145.19 41478.76 88888.00 2023-11-27 02:30:14.000 331 22459.24 145.14 41478.72 88888.00 2023-11-27 02:30:15.000 331 22459.30 145.14 41478.77 47552.24 2023-11-27 02:30:16.000 331 22459.28 145.25 41478.78 88888.00 2023-11-27 02:30:17.000 331 22459.21 145.32 41478.71 88888.00 2023-11-27 02:30:18.000 331 22459.22 145.31 41478.75 88888.00 2023-11-27 02:30:19.000 331 22459.28 145.34 41478.89 88888.00 2023-11-27 02:30:20.000 331 22459.28 145.43 41478.92 47552.23 2023-11-27 02:30:21.000 331 22459.26 145.46 41478.86 88888.00 2023-11-27 02:30:22.000 331 22459.25 145.41 41478.79 88888.00 2023-11-27 02:30:23.000 331 22459.22 145.41 41478.75 88888.00 2023-11-27 02:30:24.000 331 22459.23 145.56 41478.76 88888.00 2023-11-27 02:30:25.000 331 22459.25 145.64 41478.80 47552.20 2023-11-27 02:30:26.000 331 22459.22 145.50 41478.82 88888.00 2023-11-27 02:30:27.000 331 22459.18 145.35 41478.80 88888.00 2023-11-27 02:30:28.000 331 22459.19 145.35 41478.81 88888.00 2023-11-27 02:30:29.000 331 22459.25 145.39 41478.90 88888.00 2023-11-27 02:30:30.000 331 22459.25 145.35 41478.88 47552.19 2023-11-27 02:30:31.000 331 22459.25 145.32 41478.76 88888.00 2023-11-27 02:30:32.000 331 22459.27 145.38 41478.71 88888.00 2023-11-27 02:30:33.000 331 22459.27 145.48 41478.74 88888.00 2023-11-27 02:30:34.000 331 22459.24 145.58 41478.79 88888.00 2023-11-27 02:30:35.000 331 22459.21 145.61 41478.86 47552.21 2023-11-27 02:30:36.000 331 22459.20 145.52 41478.82 88888.00 2023-11-27 02:30:37.000 331 22459.19 145.37 41478.69 88888.00 2023-11-27 02:30:38.000 331 22459.16 145.29 41478.62 88888.00 2023-11-27 02:30:39.000 331 22459.16 145.33 41478.61 88888.00 2023-11-27 02:30:40.000 331 22459.19 145.37 41478.66 47552.21 2023-11-27 02:30:41.000 331 22459.28 145.41 41478.75 88888.00 2023-11-27 02:30:42.000 331 22459.35 145.44 41478.80 88888.00 2023-11-27 02:30:43.000 331 22459.34 145.33 41478.73 88888.00 2023-11-27 02:30:44.000 331 22459.32 145.20 41478.64 88888.00 2023-11-27 02:30:45.000 331 22459.32 145.27 41478.53 47552.25 2023-11-27 02:30:46.000 331 22459.32 145.43 41478.47 88888.00 2023-11-27 02:30:47.000 331 22459.37 145.49 41478.49 88888.00 2023-11-27 02:30:48.000 331 22459.44 145.45 41478.60 88888.00 2023-11-27 02:30:49.000 331 22459.47 145.47 41478.80 88888.00 2023-11-27 02:30:50.000 331 22459.45 145.55 41478.95 47552.26 2023-11-27 02:30:51.000 331 22459.42 145.55 41478.91 88888.00 2023-11-27 02:30:52.000 331 22459.41 145.51 41478.80 88888.00 2023-11-27 02:30:53.000 331 22459.46 145.60 41478.72 88888.00 2023-11-27 02:30:54.000 331 22459.53 145.74 41478.64 88888.00 2023-11-27 02:30:55.000 331 22459.58 145.73 41478.53 47552.31 2023-11-27 02:30:56.000 331 22459.58 145.63 41478.52 88888.00 2023-11-27 02:30:57.000 331 22459.57 145.59 41478.59 88888.00 2023-11-27 02:30:58.000 331 22459.55 145.54 41478.65 88888.00 2023-11-27 02:30:59.000 331 22459.53 145.39 41478.64 88888.00 2023-11-27 02:31:00.000 331 22459.51 145.31 41478.64 47552.28 2023-11-27 02:31:01.000 331 22459.49 145.44 41478.70 88888.00 2023-11-27 02:31:02.000 331 22459.48 145.52 41478.77 88888.00 2023-11-27 02:31:03.000 331 22459.47 145.45 41478.76 88888.00 2023-11-27 02:31:04.000 331 22459.49 145.47 41478.72 88888.00 2023-11-27 02:31:05.000 331 22459.52 145.66 41478.73 47552.28 2023-11-27 02:31:06.000 331 22459.51 145.73 41478.77 88888.00 2023-11-27 02:31:07.000 331 22459.45 145.51 41478.80 88888.00 2023-11-27 02:31:08.000 331 22459.43 145.25 41478.82 88888.00 2023-11-27 02:31:09.000 331 22459.42 145.16 41478.85 88888.00 2023-11-27 02:31:10.000 331 22459.40 145.21 41478.84 47552.32 2023-11-27 02:31:11.000 331 22459.37 145.33 41478.77 88888.00 2023-11-27 02:31:12.000 331 22459.34 145.46 41478.69 88888.00 2023-11-27 02:31:13.000 331 22459.34 145.47 41478.71 88888.00 2023-11-27 02:31:14.000 331 22459.33 145.45 41478.85 88888.00 2023-11-27 02:31:15.000 331 22459.30 145.53 41478.94 47552.26 2023-11-27 02:31:16.000 331 22459.28 145.60 41478.94 88888.00 2023-11-27 02:31:17.000 331 22459.29 145.62 41478.94 88888.00 2023-11-27 02:31:18.000 331 22459.32 145.63 41478.92 88888.00 2023-11-27 02:31:19.000 331 22459.35 145.65 41478.83 88888.00 2023-11-27 02:31:20.000 331 22459.36 145.64 41478.79 47552.22 2023-11-27 02:31:21.000 331 22459.35 145.55 41478.80 88888.00 2023-11-27 02:31:22.000 331 22459.31 145.50 41478.77 88888.00 2023-11-27 02:31:23.000 331 22459.27 145.60 41478.73 88888.00 2023-11-27 02:31:24.000 331 22459.26 145.76 41478.78 88888.00 2023-11-27 02:31:25.000 331 22459.26 145.82 41478.84 47552.14 2023-11-27 02:31:26.000 331 22459.24 145.75 41478.84 88888.00 2023-11-27 02:31:27.000 331 22459.20 145.55 41478.81 88888.00 2023-11-27 02:31:28.000 331 22459.18 145.46 41478.81 88888.00 2023-11-27 02:31:29.000 331 22459.20 145.64 41478.82 88888.00 2023-11-27 02:31:30.000 331 22459.28 145.82 41478.84 47552.12 2023-11-27 02:31:31.000 331 22459.32 145.75 41478.83 88888.00 2023-11-27 02:31:32.000 331 22459.32 145.66 41478.75 88888.00 2023-11-27 02:31:33.000 331 22459.31 145.65 41478.68 88888.00 2023-11-27 02:31:34.000 331 22459.31 145.57 41478.63 88888.00 2023-11-27 02:31:35.000 331 22459.32 145.51 41478.57 47552.14 2023-11-27 02:31:36.000 331 22459.35 145.53 41478.57 88888.00 2023-11-27 02:31:37.000 331 22459.35 145.57 41478.62 88888.00 2023-11-27 02:31:38.000 331 22459.37 145.63 41478.66 88888.00 2023-11-27 02:31:39.000 331 22459.45 145.75 41478.71 88888.00 2023-11-27 02:31:40.000 331 22459.47 145.75 41478.73 47552.16 2023-11-27 02:31:41.000 331 22459.41 145.65 41478.68 88888.00 2023-11-27 02:31:42.000 331 22459.37 145.63 41478.66 88888.00 2023-11-27 02:31:43.000 331 22459.37 145.67 41478.69 88888.00 2023-11-27 02:31:44.000 331 22459.40 145.69 41478.69 88888.00 2023-11-27 02:31:45.000 331 22459.42 145.64 41478.60 47552.17 2023-11-27 02:31:46.000 331 22459.40 145.57 41478.52 88888.00 2023-11-27 02:31:47.000 331 22459.41 145.62 41478.59 88888.00 2023-11-27 02:31:48.000 331 22459.46 145.77 41478.71 88888.00 2023-11-27 02:31:49.000 331 22459.45 145.81 41478.75 88888.00 2023-11-27 02:31:50.000 331 22459.36 145.61 41478.64 47552.16 2023-11-27 02:31:51.000 331 22459.31 145.48 41478.57 88888.00 2023-11-27 02:31:52.000 331 22459.28 145.55 41478.64 88888.00 2023-11-27 02:31:53.000 331 22459.25 145.62 41478.68 88888.00 2023-11-27 02:31:54.000 331 22459.29 145.66 41478.67 88888.00 2023-11-27 02:31:55.000 331 22459.34 145.71 41478.69 47552.15 2023-11-27 02:31:56.000 331 22459.32 145.65 41478.65 88888.00 2023-11-27 02:31:57.000 331 22459.27 145.55 41478.59 88888.00 2023-11-27 02:31:58.000 331 22459.28 145.65 41478.61 88888.00 2023-11-27 02:31:59.000 331 22459.29 145.74 41478.59 88888.00 2023-11-27 02:32:00.000 331 22459.20 145.55 41478.53 47552.12 2023-11-27 02:32:01.000 331 22459.11 145.43 41478.53 88888.00 2023-11-27 02:32:02.000 331 22459.08 145.53 41478.59 88888.00 2023-11-27 02:32:03.000 331 22459.06 145.56 41478.55 88888.00 2023-11-27 02:32:04.000 331 22459.08 145.59 41478.52 88888.00 2023-11-27 02:32:05.000 331 22459.14 145.78 41478.60 47552.11 2023-11-27 02:32:06.000 331 22459.16 145.89 41478.68 88888.00 2023-11-27 02:32:07.000 331 22459.19 145.75 41478.63 88888.00 2023-11-27 02:32:08.000 331 22459.24 145.54 41478.59 88888.00 2023-11-27 02:32:09.000 331 22459.20 145.44 41478.64 88888.00 2023-11-27 02:32:10.000 331 22459.12 145.48 41478.67 47552.08 2023-11-27 02:32:11.000 331 22459.14 145.60 41478.70 88888.00 2023-11-27 02:32:12.000 331 22459.22 145.69 41478.76 88888.00 2023-11-27 02:32:13.000 331 22459.22 145.60 41478.73 88888.00 2023-11-27 02:32:14.000 331 22459.13 145.38 41478.71 88888.00 2023-11-27 02:32:15.000 331 22459.08 145.35 41478.74 47552.05 2023-11-27 02:32:16.000 331 22459.07 145.52 41478.69 88888.00 2023-11-27 02:32:17.000 331 22459.06 145.60 41478.62 88888.00 2023-11-27 02:32:18.000 331 22459.04 145.55 41478.60 88888.00 2023-11-27 02:32:19.000 331 22459.04 145.52 41478.61 88888.00 2023-11-27 02:32:20.000 331 22459.07 145.57 41478.66 47552.05 2023-11-27 02:32:21.000 331 22459.11 145.66 41478.76 88888.00 2023-11-27 02:32:22.000 331 22459.16 145.70 41478.84 88888.00 2023-11-27 02:32:23.000 331 22459.21 145.70 41478.82 88888.00 2023-11-27 02:32:24.000 331 22459.18 145.65 41478.69 88888.00 2023-11-27 02:32:25.000 331 22459.14 145.60 41478.61 47552.04 2023-11-27 02:32:26.000 331 22459.13 145.63 41478.61 88888.00 2023-11-27 02:32:27.000 331 22459.15 145.72 41478.63 88888.00 2023-11-27 02:32:28.000 331 22459.19 145.71 41478.67 88888.00 2023-11-27 02:32:29.000 331 22459.22 145.53 41478.73 88888.00 2023-11-27 02:32:30.000 331 22459.18 145.47 41478.73 47552.06 2023-11-27 02:32:31.000 331 22459.12 145.58 41478.66 88888.00 2023-11-27 02:32:32.000 331 22459.08 145.67 41478.61 88888.00 2023-11-27 02:32:33.000 331 22459.10 145.75 41478.59 88888.00 2023-11-27 02:32:34.000 331 22459.16 145.76 41478.59 88888.00 2023-11-27 02:32:35.000 331 22459.19 145.65 41478.64 47552.09 2023-11-27 02:32:36.000 331 22459.21 145.59 41478.71 88888.00 2023-11-27 02:32:37.000 331 22459.23 145.65 41478.76 88888.00 2023-11-27 02:32:38.000 331 22459.28 145.80 41478.79 88888.00 2023-11-27 02:32:39.000 331 22459.34 145.98 41478.77 88888.00 2023-11-27 02:32:40.000 331 22459.35 145.99 41478.68 47552.09 2023-11-27 02:32:41.000 331 22459.26 145.79 41478.59 88888.00 2023-11-27 02:32:42.000 331 22459.17 145.62 41478.54 88888.00 2023-11-27 02:32:43.000 331 22459.18 145.66 41478.62 88888.00 2023-11-27 02:32:44.000 331 22459.24 145.79 41478.73 88888.00 2023-11-27 02:32:45.000 331 22459.26 145.78 41478.77 47552.08 2023-11-27 02:32:46.000 331 22459.25 145.69 41478.78 88888.00 2023-11-27 02:32:47.000 331 22459.25 145.73 41478.85 88888.00 2023-11-27 02:32:48.000 331 22459.24 145.87 41478.94 88888.00 2023-11-27 02:32:49.000 331 22459.20 145.91 41478.97 88888.00 2023-11-27 02:32:50.000 331 22459.16 145.81 41478.84 47552.08 2023-11-27 02:32:51.000 331 22459.15 145.71 41478.70 88888.00 2023-11-27 02:32:52.000 331 22459.18 145.66 41478.70 88888.00 2023-11-27 02:32:53.000 331 22459.21 145.66 41478.79 88888.00 2023-11-27 02:32:54.000 331 22459.20 145.75 41478.86 88888.00 2023-11-27 02:32:55.000 331 22459.18 145.88 41478.88 47552.09 2023-11-27 02:32:56.000 331 22459.14 145.86 41478.82 88888.00 2023-11-27 02:32:57.000 331 22459.08 145.70 41478.69 88888.00 2023-11-27 02:32:58.000 331 22459.06 145.67 41478.69 88888.00 2023-11-27 02:32:59.000 331 22459.04 145.76 41478.79 88888.00 2023-11-27 02:33:00.000 331 22459.06 145.79 41478.85 47552.08 2023-11-27 02:33:01.000 331 22459.13 145.74 41478.88 88888.00 2023-11-27 02:33:02.000 331 22459.17 145.71 41478.88 88888.00 2023-11-27 02:33:03.000 331 22459.11 145.75 41478.85 88888.00 2023-11-27 02:33:04.000 331 22459.06 145.78 41478.86 88888.00 2023-11-27 02:33:05.000 331 22459.06 145.72 41478.79 47552.06 2023-11-27 02:33:06.000 331 22459.08 145.64 41478.69 88888.00 2023-11-27 02:33:07.000 331 22459.15 145.67 41478.71 88888.00 2023-11-27 02:33:08.000 331 22459.19 145.70 41478.82 88888.00 2023-11-27 02:33:09.000 331 22459.18 145.59 41478.88 88888.00 2023-11-27 02:33:10.000 331 22459.15 145.49 41478.88 47552.07 2023-11-27 02:33:11.000 331 22459.14 145.57 41478.87 88888.00 2023-11-27 02:33:12.000 331 22459.10 145.66 41478.88 88888.00 2023-11-27 02:33:13.000 331 22459.03 145.68 41478.79 88888.00 2023-11-27 02:33:14.000 331 22458.98 145.67 41478.66 88888.00 2023-11-27 02:33:15.000 331 22458.97 145.61 41478.66 47552.08 2023-11-27 02:33:16.000 331 22458.98 145.61 41478.74 88888.00 2023-11-27 02:33:17.000 331 22459.01 145.69 41478.82 88888.00 2023-11-27 02:33:18.000 331 22459.03 145.66 41478.88 88888.00 2023-11-27 02:33:19.000 331 22459.07 145.60 41478.97 88888.00 2023-11-27 02:33:20.000 331 22459.08 145.72 41478.99 47552.09 2023-11-27 02:33:21.000 331 22459.06 145.82 41478.91 88888.00 2023-11-27 02:33:22.000 331 22459.01 145.72 41478.81 88888.00 2023-11-27 02:33:23.000 331 22458.98 145.62 41478.81 88888.00 2023-11-27 02:33:24.000 331 22458.98 145.68 41479.00 88888.00 2023-11-27 02:33:25.000 331 22458.99 145.79 41479.12 47552.08 2023-11-27 02:33:26.000 331 22458.95 145.76 41478.99 88888.00 2023-11-27 02:33:27.000 331 22458.94 145.68 41478.89 88888.00 2023-11-27 02:33:28.000 331 22459.00 145.69 41478.98 88888.00 2023-11-27 02:33:29.000 331 22459.05 145.77 41479.00 88888.00 2023-11-27 02:33:30.000 331 22459.03 145.80 41478.86 47552.10 2023-11-27 02:33:31.000 331 22459.03 145.70 41478.73 88888.00 2023-11-27 02:33:32.000 331 22459.06 145.62 41478.77 88888.00 2023-11-27 02:33:33.000 331 22459.12 145.68 41478.86 88888.00 2023-11-27 02:33:34.000 331 22459.12 145.67 41478.86 88888.00 2023-11-27 02:33:35.000 331 22459.08 145.59 41478.82 47552.07 2023-11-27 02:33:36.000 331 22459.08 145.62 41478.81 88888.00 2023-11-27 02:33:37.000 331 22459.10 145.62 41478.79 88888.00 2023-11-27 02:33:38.000 331 22459.07 145.54 41478.71 88888.00 2023-11-27 02:33:39.000 331 22459.06 145.54 41478.69 88888.00 2023-11-27 02:33:40.000 331 22459.08 145.59 41478.73 47552.14 2023-11-27 02:33:41.000 331 22459.08 145.54 41478.69 88888.00 2023-11-27 02:33:42.000 331 22459.10 145.47 41478.66 88888.00 2023-11-27 02:33:43.000 331 22459.15 145.43 41478.76 88888.00 2023-11-27 02:33:44.000 331 22459.22 145.50 41478.87 88888.00 2023-11-27 02:33:45.000 331 22459.26 145.68 41478.91 47552.08 2023-11-27 02:33:46.000 331 22459.19 145.73 41478.89 88888.00 2023-11-27 02:33:47.000 331 22459.12 145.60 41478.85 88888.00 2023-11-27 02:33:48.000 331 22459.08 145.51 41478.86 88888.00 2023-11-27 02:33:49.000 331 22459.04 145.52 41478.86 88888.00 2023-11-27 02:33:50.000 331 22459.03 145.53 41478.82 47552.14 2023-11-27 02:33:51.000 331 22459.10 145.52 41478.79 88888.00 2023-11-27 02:33:52.000 331 22459.16 145.55 41478.81 88888.00 2023-11-27 02:33:53.000 331 22459.13 145.58 41478.86 88888.00 2023-11-27 02:33:54.000 331 22459.11 145.58 41478.84 88888.00 2023-11-27 02:33:55.000 331 22459.14 145.54 41478.75 47552.14 2023-11-27 02:33:56.000 331 22459.13 145.47 41478.64 88888.00 2023-11-27 02:33:57.000 331 22459.05 145.45 41478.54 88888.00 2023-11-27 02:33:58.000 331 22459.00 145.57 41478.57 88888.00 2023-11-27 02:33:59.000 331 22459.01 145.72 41478.64 88888.00 2023-11-27 02:34:00.000 331 22459.02 145.67 41478.62 47552.16 2023-11-27 02:34:01.000 331 22459.00 145.54 41478.54 88888.00 2023-11-27 02:34:02.000 331 22459.02 145.57 41478.59 88888.00 2023-11-27 02:34:03.000 331 22459.07 145.64 41478.74 88888.00 2023-11-27 02:34:04.000 331 22459.08 145.50 41478.81 88888.00 2023-11-27 02:34:05.000 331 22459.11 145.37 41478.77 47552.12 2023-11-27 02:34:06.000 331 22459.15 145.48 41478.80 88888.00 2023-11-27 02:34:07.000 331 22459.15 145.63 41478.89 88888.00 2023-11-27 02:34:08.000 331 22459.16 145.79 41478.95 88888.00 2023-11-27 02:34:09.000 331 22459.20 145.98 41479.01 88888.00 2023-11-27 02:34:10.000 331 22459.20 145.92 41478.99 47552.13 2023-11-27 02:34:11.000 331 22459.16 145.70 41478.90 88888.00 2023-11-27 02:34:12.000 331 22459.13 145.56 41478.82 88888.00 2023-11-27 02:34:13.000 331 22459.07 145.46 41478.72 88888.00 2023-11-27 02:34:14.000 331 22459.00 145.37 41478.63 88888.00 2023-11-27 02:34:15.000 331 22459.02 145.40 41478.62 47552.18 2023-11-27 02:34:16.000 331 22459.11 145.53 41478.71 88888.00 2023-11-27 02:34:17.000 331 22459.19 145.64 41478.85 88888.00 2023-11-27 02:34:18.000 331 22459.19 145.59 41478.96 88888.00 2023-11-27 02:34:19.000 331 22459.12 145.54 41478.95 88888.00 2023-11-27 02:34:20.000 331 22459.04 145.61 41478.88 47552.17 2023-11-27 02:34:21.000 331 22459.09 145.63 41478.89 88888.00 2023-11-27 02:34:22.000 331 22459.18 145.57 41478.97 88888.00 2023-11-27 02:34:23.000 331 22459.22 145.56 41478.96 88888.00 2023-11-27 02:34:24.000 331 22459.19 145.59 41478.95 88888.00 2023-11-27 02:34:25.000 331 22459.16 145.60 41479.04 47552.17 2023-11-27 02:34:26.000 331 22459.19 145.65 41479.15 88888.00 2023-11-27 02:34:27.000 331 22459.27 145.73 41479.18 88888.00 2023-11-27 02:34:28.000 331 22459.31 145.79 41479.11 88888.00 2023-11-27 02:34:29.000 331 22459.31 145.72 41478.96 88888.00 2023-11-27 02:34:30.000 331 22459.32 145.52 41478.82 47552.17 2023-11-27 02:34:31.000 331 22459.35 145.48 41478.84 88888.00 2023-11-27 02:34:32.000 331 22459.39 145.61 41478.98 88888.00 2023-11-27 02:34:33.000 331 22459.39 145.70 41479.11 88888.00 2023-11-27 02:34:34.000 331 22459.40 145.74 41479.15 88888.00 2023-11-27 02:34:35.000 331 22459.42 145.79 41479.17 47552.14 2023-11-27 02:34:36.000 331 22459.40 145.83 41479.16 88888.00 2023-11-27 02:34:37.000 331 22459.36 145.84 41479.13 88888.00 2023-11-27 02:34:38.000 331 22459.32 145.88 41479.13 88888.00 2023-11-27 02:34:39.000 331 22459.24 145.79 41479.14 88888.00 2023-11-27 02:34:40.000 331 22459.21 145.61 41479.07 47552.15 2023-11-27 02:34:41.000 331 22459.27 145.57 41479.03 88888.00 2023-11-27 02:34:42.000 331 22459.33 145.70 41479.03 88888.00 2023-11-27 02:34:43.000 331 22459.37 145.87 41479.01 88888.00 2023-11-27 02:34:44.000 331 22459.37 145.88 41479.00 88888.00 2023-11-27 02:34:45.000 331 22459.29 145.70 41479.00 47552.14 2023-11-27 02:34:46.000 331 22459.20 145.60 41479.02 88888.00 2023-11-27 02:34:47.000 331 22459.17 145.66 41479.02 88888.00 2023-11-27 02:34:48.000 331 22459.17 145.80 41479.01 88888.00 2023-11-27 02:34:49.000 331 22459.18 145.94 41479.02 88888.00 2023-11-27 02:34:50.000 331 22459.23 145.89 41479.05 47552.18 2023-11-27 02:34:51.000 331 22459.27 145.81 41479.04 88888.00 2023-11-27 02:34:52.000 331 22459.27 145.82 41479.00 88888.00 2023-11-27 02:34:53.000 331 22459.24 145.66 41478.89 88888.00 2023-11-27 02:34:54.000 331 22459.21 145.54 41478.74 88888.00 2023-11-27 02:34:55.000 331 22459.22 145.71 41478.71 47552.20 2023-11-27 02:34:56.000 331 22459.20 145.75 41478.77 88888.00 2023-11-27 02:34:57.000 331 22459.14 145.61 41478.77 88888.00 2023-11-27 02:34:58.000 331 22459.10 145.52 41478.71 88888.00 2023-11-27 02:34:59.000 331 22459.12 145.50 41478.65 88888.00 2023-11-27 02:35:00.000 331 22459.15 145.54 41478.65 47552.19 2023-11-27 02:35:01.000 331 22459.16 145.60 41478.74 88888.00 2023-11-27 02:35:02.000 331 22459.15 145.61 41478.82 88888.00 2023-11-27 02:35:03.000 331 22459.15 145.64 41478.82 88888.00 2023-11-27 02:35:04.000 331 22459.18 145.70 41478.82 88888.00 2023-11-27 02:35:05.000 331 22459.24 145.74 41478.88 47552.24 2023-11-27 02:35:06.000 331 22459.28 145.75 41479.00 88888.00 2023-11-27 02:35:07.000 331 22459.22 145.73 41479.00 88888.00 2023-11-27 02:35:08.000 331 22459.16 145.69 41478.94 88888.00 2023-11-27 02:35:09.000 331 22459.17 145.70 41478.87 88888.00 2023-11-27 02:35:10.000 331 22459.18 145.66 41478.80 47552.22 2023-11-27 02:35:11.000 331 22459.15 145.56 41478.77 88888.00 2023-11-27 02:35:12.000 331 22459.14 145.51 41478.78 88888.00 2023-11-27 02:35:13.000 331 22459.16 145.51 41478.78 88888.00 2023-11-27 02:35:14.000 331 22459.17 145.47 41478.80 88888.00 2023-11-27 02:35:15.000 331 22459.11 145.44 41478.82 47552.24 2023-11-27 02:35:16.000 331 22459.07 145.51 41478.81 88888.00 2023-11-27 02:35:17.000 331 22459.12 145.65 41478.81 88888.00 2023-11-27 02:35:18.000 331 22459.19 145.77 41478.88 88888.00 2023-11-27 02:35:19.000 331 22459.19 145.86 41478.92 88888.00 2023-11-27 02:35:20.000 331 22459.16 145.86 41478.88 47552.22 2023-11-27 02:35:21.000 331 22459.17 145.77 41478.83 88888.00 2023-11-27 02:35:22.000 331 22459.18 145.64 41478.81 88888.00 2023-11-27 02:35:23.000 331 22459.15 145.47 41478.76 88888.00 2023-11-27 02:35:24.000 331 22459.15 145.42 41478.71 88888.00 2023-11-27 02:35:25.000 331 22459.18 145.58 41478.78 47552.26 2023-11-27 02:35:26.000 331 22459.20 145.74 41478.93 88888.00 2023-11-27 02:35:27.000 331 22459.25 145.80 41479.00 88888.00 2023-11-27 02:35:28.000 331 22459.31 145.78 41478.94 88888.00 2023-11-27 02:35:29.000 331 22459.34 145.78 41478.86 88888.00 2023-11-27 02:35:30.000 331 22459.34 145.82 41478.91 47552.27 2023-11-27 02:35:31.000 331 22459.35 145.83 41479.02 88888.00 2023-11-27 02:35:32.000 331 22459.40 145.82 41479.06 88888.00 2023-11-27 02:35:33.000 331 22459.40 145.80 41479.02 88888.00 2023-11-27 02:35:34.000 331 22459.33 145.72 41478.93 88888.00 2023-11-27 02:35:35.000 331 22459.31 145.66 41478.83 47552.30 2023-11-27 02:35:36.000 331 22459.33 145.66 41478.81 88888.00 2023-11-27 02:35:37.000 331 22459.35 145.72 41478.82 88888.00 2023-11-27 02:35:38.000 331 22459.37 145.88 41478.86 88888.00 2023-11-27 02:35:39.000 331 22459.41 145.99 41478.90 88888.00 2023-11-27 02:35:40.000 331 22459.37 145.84 41478.94 47552.30 2023-11-27 02:35:41.000 331 22459.29 145.72 41478.98 88888.00 2023-11-27 02:35:42.000 331 22459.24 145.73 41479.02 88888.00 2023-11-27 02:35:43.000 331 22459.26 145.75 41479.02 88888.00 2023-11-27 02:35:44.000 331 22459.27 145.87 41478.94 88888.00 2023-11-27 02:35:45.000 331 22459.26 145.95 41478.84 47552.28 2023-11-27 02:35:46.000 331 22459.22 145.81 41478.81 88888.00 2023-11-27 02:35:47.000 331 22459.16 145.67 41478.81 88888.00 2023-11-27 02:35:48.000 331 22459.13 145.76 41478.83 88888.00 2023-11-27 02:35:49.000 331 22459.16 145.89 41478.85 88888.00 2023-11-27 02:35:50.000 331 22459.17 145.80 41478.84 47552.26 2023-11-27 02:35:51.000 331 22459.12 145.65 41478.78 88888.00 2023-11-27 02:35:52.000 331 22459.10 145.63 41478.66 88888.00 2023-11-27 02:35:53.000 331 22459.11 145.63 41478.58 88888.00 2023-11-27 02:35:54.000 331 22459.18 145.68 41478.63 88888.00 2023-11-27 02:35:55.000 331 22459.22 145.79 41478.71 47552.26 2023-11-27 02:35:56.000 331 22459.15 145.80 41478.76 88888.00 2023-11-27 02:35:57.000 331 22459.07 145.69 41478.79 88888.00 2023-11-27 02:35:58.000 331 22459.09 145.59 41478.81 88888.00 2023-11-27 02:35:59.000 331 22459.12 145.58 41478.76 88888.00 2023-11-27 02:36:00.000 331 22459.11 145.63 41478.73 47552.27 2023-11-27 02:36:01.000 331 22459.13 145.67 41478.78 88888.00 2023-11-27 02:36:02.000 331 22459.19 145.72 41478.76 88888.00 2023-11-27 02:36:03.000 331 22459.23 145.83 41478.68 88888.00 2023-11-27 02:36:04.000 331 22459.27 145.82 41478.66 88888.00 2023-11-27 02:36:05.000 331 22459.28 145.60 41478.69 47552.29 2023-11-27 02:36:06.000 331 22459.31 145.56 41478.77 88888.00 2023-11-27 02:36:07.000 331 22459.36 145.71 41478.86 88888.00 2023-11-27 02:36:08.000 331 22459.37 145.68 41478.90 88888.00 2023-11-27 02:36:09.000 331 22459.34 145.52 41478.90 88888.00 2023-11-27 02:36:10.000 331 22459.36 145.47 41478.88 47552.32 2023-11-27 02:36:11.000 331 22459.38 145.54 41478.85 88888.00 2023-11-27 02:36:12.000 331 22459.35 145.59 41478.79 88888.00 2023-11-27 02:36:13.000 331 22459.31 145.55 41478.71 88888.00 2023-11-27 02:36:14.000 331 22459.33 145.50 41478.76 88888.00 2023-11-27 02:36:15.000 331 22459.43 145.59 41478.87 47552.35 2023-11-27 02:36:16.000 331 22459.48 145.67 41478.87 88888.00 2023-11-27 02:36:17.000 331 22459.44 145.63 41478.79 88888.00 2023-11-27 02:36:18.000 331 22459.40 145.56 41478.71 88888.00 2023-11-27 02:36:19.000 331 22459.40 145.51 41478.69 88888.00 2023-11-27 02:36:20.000 331 22459.41 145.52 41478.77 47552.34 2023-11-27 02:36:21.000 331 22459.44 145.62 41478.88 88888.00 2023-11-27 02:36:22.000 331 22459.48 145.67 41478.95 88888.00 2023-11-27 02:36:23.000 331 22459.49 145.67 41478.89 88888.00 2023-11-27 02:36:24.000 331 22459.50 145.72 41478.80 88888.00 2023-11-27 02:36:25.000 331 22459.48 145.67 41478.77 47552.36 2023-11-27 02:36:26.000 331 22459.45 145.54 41478.79 88888.00 2023-11-27 02:36:27.000 331 22459.44 145.52 41478.81 88888.00 2023-11-27 02:36:28.000 331 22459.47 145.54 41478.85 88888.00 2023-11-27 02:36:29.000 331 22459.48 145.52 41478.86 88888.00 2023-11-27 02:36:30.000 331 22459.46 145.54 41478.88 47552.32 2023-11-27 02:36:31.000 331 22459.44 145.60 41478.90 88888.00 2023-11-27 02:36:32.000 331 22459.47 145.64 41478.91 88888.00 2023-11-27 02:36:33.000 331 22459.47 145.54 41478.88 88888.00 2023-11-27 02:36:34.000 331 22459.38 145.39 41478.87 88888.00 2023-11-27 02:36:35.000 331 22459.30 145.42 41478.91 47552.32 2023-11-27 02:36:36.000 331 22459.33 145.59 41479.00 88888.00 2023-11-27 02:36:37.000 331 22459.39 145.64 41479.11 88888.00 2023-11-27 02:36:38.000 331 22459.38 145.58 41479.14 88888.00 2023-11-27 02:36:39.000 331 22459.36 145.66 41479.08 88888.00 2023-11-27 02:36:40.000 331 22459.42 145.87 41479.04 47552.37 2023-11-27 02:36:41.000 331 22459.44 145.81 41479.03 88888.00 2023-11-27 02:36:42.000 331 22459.40 145.58 41478.96 88888.00 2023-11-27 02:36:43.000 331 22459.36 145.47 41478.88 88888.00 2023-11-27 02:36:44.000 331 22459.37 145.40 41478.88 88888.00 2023-11-27 02:36:45.000 331 22459.40 145.38 41478.93 47552.35 2023-11-27 02:36:46.000 331 22459.38 145.49 41478.98 88888.00 2023-11-27 02:36:47.000 331 22459.34 145.57 41479.00 88888.00 2023-11-27 02:36:48.000 331 22459.35 145.55 41479.00 88888.00 2023-11-27 02:36:49.000 331 22459.39 145.59 41479.00 88888.00 2023-11-27 02:36:50.000 331 22459.38 145.65 41478.96 47552.34 2023-11-27 02:36:51.000 331 22459.34 145.57 41478.92 88888.00 2023-11-27 02:36:52.000 331 22459.33 145.41 41478.96 88888.00 2023-11-27 02:36:53.000 331 22459.37 145.33 41479.06 88888.00 2023-11-27 02:36:54.000 331 22459.38 145.31 41479.09 88888.00 2023-11-27 02:36:55.000 331 22459.35 145.29 41479.08 47552.29 2023-11-27 02:36:56.000 331 22459.33 145.33 41479.12 88888.00 2023-11-27 02:36:57.000 331 22459.32 145.41 41479.11 88888.00 2023-11-27 02:36:58.000 331 22459.31 145.50 41478.94 88888.00 2023-11-27 02:36:59.000 331 22459.33 145.51 41478.81 88888.00 2023-11-27 02:37:00.000 331 22459.34 145.38 41478.85 47552.33 2023-11-27 02:37:01.000 331 22459.34 145.34 41478.93 88888.00 2023-11-27 02:37:02.000 331 22459.38 145.43 41478.96 88888.00 2023-11-27 02:37:03.000 331 22459.40 145.41 41478.98 88888.00 2023-11-27 02:37:04.000 331 22459.40 145.42 41478.97 88888.00 2023-11-27 02:37:05.000 331 22459.40 145.56 41479.00 47552.27 2023-11-27 02:37:06.000 331 22459.35 145.56 41479.03 88888.00 2023-11-27 02:37:07.000 331 22459.31 145.45 41479.01 88888.00 2023-11-27 02:37:08.000 331 22459.33 145.53 41478.93 88888.00 2023-11-27 02:37:09.000 331 22459.38 145.67 41478.88 88888.00 2023-11-27 02:37:10.000 331 22459.37 145.65 41478.91 47552.29 2023-11-27 02:37:11.000 331 22459.31 145.49 41478.99 88888.00 2023-11-27 02:37:12.000 331 22459.27 145.35 41479.01 88888.00 2023-11-27 02:37:13.000 331 22459.27 145.27 41479.00 88888.00 2023-11-27 02:37:14.000 331 22459.23 145.11 41479.01 88888.00 2023-11-27 02:37:15.000 331 22459.19 145.01 41478.96 47552.30 2023-11-27 02:37:16.000 331 22459.25 145.15 41478.89 88888.00 2023-11-27 02:37:17.000 331 22459.35 145.35 41478.87 88888.00 2023-11-27 02:37:18.000 331 22459.42 145.39 41478.90 88888.00 2023-11-27 02:37:19.000 331 22459.47 145.40 41479.03 88888.00 2023-11-27 02:37:20.000 331 22459.51 145.44 41479.18 47552.32 2023-11-27 02:37:21.000 331 22459.48 145.43 41479.14 88888.00 2023-11-27 02:37:22.000 331 22459.43 145.42 41479.00 88888.00 2023-11-27 02:37:23.000 331 22459.42 145.43 41478.94 88888.00 2023-11-27 02:37:24.000 331 22459.44 145.40 41479.01 88888.00 2023-11-27 02:37:25.000 331 22459.48 145.32 41479.10 47552.34 2023-11-27 02:37:26.000 331 22459.49 145.30 41479.12 88888.00 2023-11-27 02:37:27.000 331 22459.49 145.31 41479.11 88888.00 2023-11-27 02:37:28.000 331 22459.47 145.31 41479.08 88888.00 2023-11-27 02:37:29.000 331 22459.49 145.41 41479.06 88888.00 2023-11-27 02:37:30.000 331 22459.51 145.49 41479.04 47552.32 2023-11-27 02:37:31.000 331 22459.44 145.39 41478.98 88888.00 2023-11-27 02:37:32.000 331 22459.38 145.28 41478.94 88888.00 2023-11-27 02:37:33.000 331 22459.38 145.26 41478.96 88888.00 2023-11-27 02:37:34.000 331 22459.41 145.38 41478.97 88888.00 2023-11-27 02:37:35.000 331 22459.48 145.52 41479.01 47552.31 2023-11-27 02:37:36.000 331 22459.51 145.49 41479.11 88888.00 2023-11-27 02:37:37.000 331 22459.42 145.29 41479.15 88888.00 2023-11-27 02:37:38.000 331 22459.33 145.08 41479.01 88888.00 2023-11-27 02:37:39.000 331 22459.32 144.99 41478.79 88888.00 2023-11-27 02:37:40.000 331 22459.34 145.05 41478.72 47552.28 2023-11-27 02:37:41.000 331 22459.35 145.14 41478.82 88888.00 2023-11-27 02:37:42.000 331 22459.39 145.19 41478.91 88888.00 2023-11-27 02:37:43.000 331 22459.41 145.11 41478.89 88888.00 2023-11-27 02:37:44.000 331 22459.36 144.98 41478.86 88888.00 2023-11-27 02:37:45.000 331 22459.31 145.03 41478.88 47552.27 2023-11-27 02:37:46.000 331 22459.32 145.18 41478.94 88888.00 2023-11-27 02:37:47.000 331 22459.36 145.20 41478.99 88888.00 2023-11-27 02:37:48.000 331 22459.35 145.15 41479.02 88888.00 2023-11-27 02:37:49.000 331 22459.33 145.17 41479.02 88888.00 2023-11-27 02:37:50.000 331 22459.37 145.35 41478.93 47552.30 2023-11-27 02:37:51.000 331 22459.41 145.46 41478.79 88888.00 2023-11-27 02:37:52.000 331 22459.40 145.43 41478.76 88888.00 2023-11-27 02:37:53.000 331 22459.40 145.38 41478.83 88888.00 2023-11-27 02:37:54.000 331 22459.48 145.37 41478.85 88888.00 2023-11-27 02:37:55.000 331 22459.57 145.45 41478.81 47552.32 2023-11-27 02:37:56.000 331 22459.57 145.46 41478.75 88888.00 2023-11-27 02:37:57.000 331 22459.49 145.31 41478.70 88888.00 2023-11-27 02:37:58.000 331 22459.45 145.26 41478.73 88888.00 2023-11-27 02:37:59.000 331 22459.50 145.32 41478.84 88888.00 2023-11-27 02:38:00.000 331 22459.54 145.33 41478.91 47552.34 2023-11-27 02:38:01.000 331 22459.48 145.29 41478.90 88888.00 2023-11-27 02:38:02.000 331 22459.42 145.31 41478.91 88888.00 2023-11-27 02:38:03.000 331 22459.45 145.41 41478.95 88888.00 2023-11-27 02:38:04.000 331 22459.50 145.47 41478.98 88888.00 2023-11-27 02:38:05.000 331 22459.51 145.42 41479.01 47552.32 2023-11-27 02:38:06.000 331 22459.49 145.34 41479.02 88888.00 2023-11-27 02:38:07.000 331 22459.50 145.32 41479.03 88888.00 2023-11-27 02:38:08.000 331 22459.54 145.38 41479.07 88888.00 2023-11-27 02:38:09.000 331 22459.58 145.48 41479.09 88888.00 2023-11-27 02:38:10.000 331 22459.58 145.55 41479.08 47552.32 2023-11-27 02:38:11.000 331 22459.56 145.50 41479.08 88888.00 2023-11-27 02:38:12.000 331 22459.53 145.46 41479.06 88888.00 2023-11-27 02:38:13.000 331 22459.48 145.43 41478.97 88888.00 2023-11-27 02:38:14.000 331 22459.42 145.32 41478.89 88888.00 2023-11-27 02:38:15.000 331 22459.42 145.25 41478.92 47552.28 2023-11-27 02:38:16.000 331 22459.47 145.33 41478.98 88888.00 2023-11-27 02:38:17.000 331 22459.48 145.43 41479.00 88888.00 2023-11-27 02:38:18.000 331 22459.48 145.50 41478.97 88888.00 2023-11-27 02:38:19.000 331 22459.45 145.55 41478.98 88888.00 2023-11-27 02:38:20.000 331 22459.41 145.52 41479.05 47552.26 2023-11-27 02:38:21.000 331 22459.36 145.39 41479.03 88888.00 2023-11-27 02:38:22.000 331 22459.32 145.27 41478.94 88888.00 2023-11-27 02:38:23.000 331 22459.32 145.20 41478.88 88888.00 2023-11-27 02:38:24.000 331 22459.37 145.17 41478.89 88888.00 2023-11-27 02:38:25.000 331 22459.42 145.24 41478.98 47552.28 2023-11-27 02:38:26.000 331 22459.41 145.38 41479.04 88888.00 2023-11-27 02:38:27.000 331 22459.36 145.45 41479.02 88888.00 2023-11-27 02:38:28.000 331 22459.31 145.44 41479.04 88888.00 2023-11-27 02:38:29.000 331 22459.31 145.35 41479.09 88888.00 2023-11-27 02:38:30.000 331 22459.33 145.30 41479.06 47552.25 2023-11-27 02:38:31.000 331 22459.35 145.36 41478.98 88888.00 2023-11-27 02:38:32.000 331 22459.37 145.42 41478.95 88888.00 2023-11-27 02:38:33.000 331 22459.35 145.45 41478.96 88888.00 2023-11-27 02:38:34.000 331 22459.34 145.53 41479.02 88888.00 2023-11-27 02:38:35.000 331 22459.37 145.59 41479.09 47552.22 2023-11-27 02:38:36.000 331 22459.40 145.56 41479.07 88888.00 2023-11-27 02:38:37.000 331 22459.42 145.57 41479.04 88888.00 2023-11-27 02:38:38.000 331 22459.41 145.57 41479.06 88888.00 2023-11-27 02:38:39.000 331 22459.34 145.47 41479.13 88888.00 2023-11-27 02:38:40.000 331 22459.27 145.34 41479.13 47552.20 2023-11-27 02:38:41.000 331 22459.26 145.32 41479.09 88888.00 2023-11-27 02:38:42.000 331 22459.31 145.43 41479.08 88888.00 2023-11-27 02:38:43.000 331 22459.38 145.48 41479.09 88888.00 2023-11-27 02:38:44.000 331 22459.39 145.40 41479.06 88888.00 2023-11-27 02:38:45.000 331 22459.37 145.30 41479.04 47552.22 2023-11-27 02:38:46.000 331 22459.35 145.32 41478.99 88888.00 2023-11-27 02:38:47.000 331 22459.37 145.46 41478.99 88888.00 2023-11-27 02:38:48.000 331 22459.42 145.61 41479.10 88888.00 2023-11-27 02:38:49.000 331 22459.45 145.62 41479.14 88888.00 2023-11-27 02:38:50.000 331 22459.43 145.49 41479.07 47552.24 2023-11-27 02:38:51.000 331 22459.41 145.44 41479.02 88888.00 2023-11-27 02:38:52.000 331 22459.36 145.41 41479.00 88888.00 2023-11-27 02:38:53.000 331 22459.30 145.32 41479.00 88888.00 2023-11-27 02:38:54.000 331 22459.24 145.16 41479.03 88888.00 2023-11-27 02:38:55.000 331 22459.22 145.07 41479.06 47552.22 2023-11-27 02:38:56.000 331 22459.27 145.20 41479.06 88888.00 2023-11-27 02:38:57.000 331 22459.35 145.46 41479.02 88888.00 2023-11-27 02:38:58.000 331 22459.38 145.66 41478.98 88888.00 2023-11-27 02:38:59.000 331 22459.40 145.76 41479.02 88888.00 2023-11-27 02:39:00.000 331 22459.48 145.76 41479.12 47552.24 2023-11-27 02:39:01.000 331 22459.49 145.63 41479.11 88888.00 2023-11-27 02:39:02.000 331 22459.44 145.52 41479.04 88888.00 2023-11-27 02:39:03.000 331 22459.40 145.64 41478.99 88888.00 2023-11-27 02:39:04.000 331 22459.41 145.79 41478.93 88888.00 2023-11-27 02:39:05.000 331 22459.39 145.70 41478.88 47552.22 2023-11-27 02:39:06.000 331 22459.35 145.49 41478.88 88888.00 2023-11-27 02:39:07.000 331 22459.31 145.38 41478.90 88888.00 2023-11-27 02:39:08.000 331 22459.26 145.36 41478.94 88888.00 2023-11-27 02:39:09.000 331 22459.24 145.41 41478.94 88888.00 2023-11-27 02:39:10.000 331 22459.26 145.47 41478.95 47552.20 2023-11-27 02:39:11.000 331 22459.27 145.47 41478.94 88888.00 2023-11-27 02:39:12.000 331 22459.23 145.45 41478.88 88888.00 2023-11-27 02:39:13.000 331 22459.22 145.50 41478.86 88888.00 2023-11-27 02:39:14.000 331 22459.28 145.64 41478.93 88888.00 2023-11-27 02:39:15.000 331 22459.36 145.67 41479.04 47552.21 2023-11-27 02:39:16.000 331 22459.33 145.55 41479.06 88888.00 2023-11-27 02:39:17.000 331 22459.20 145.46 41478.97 88888.00 2023-11-27 02:39:18.000 331 22459.11 145.49 41478.99 88888.00 2023-11-27 02:39:19.000 331 22459.14 145.70 41479.12 88888.00 2023-11-27 02:39:20.000 331 22459.20 145.82 41479.14 47552.19 2023-11-27 02:39:21.000 331 22459.19 145.62 41479.01 88888.00 2023-11-27 02:39:22.000 331 22459.19 145.41 41478.88 88888.00 2023-11-27 02:39:23.000 331 22459.24 145.41 41478.84 88888.00 2023-11-27 02:39:24.000 331 22459.26 145.40 41478.86 88888.00 2023-11-27 02:39:25.000 331 22459.23 145.35 41478.91 47552.17 2023-11-27 02:39:26.000 331 22459.23 145.37 41478.97 88888.00 2023-11-27 02:39:27.000 331 22459.26 145.41 41478.97 88888.00 2023-11-27 02:39:28.000 331 22459.28 145.43 41478.92 88888.00 2023-11-27 02:39:29.000 331 22459.28 145.38 41478.88 88888.00 2023-11-27 02:39:30.000 331 22459.25 145.27 41478.88 47552.17 2023-11-27 02:39:31.000 331 22459.22 145.23 41478.89 88888.00 2023-11-27 02:39:32.000 331 22459.25 145.29 41478.94 88888.00 2023-11-27 02:39:33.000 331 22459.29 145.33 41478.96 88888.00 2023-11-27 02:39:34.000 331 22459.27 145.34 41478.92 88888.00 2023-11-27 02:39:35.000 331 22459.22 145.38 41478.87 47552.16 2023-11-27 02:39:36.000 331 22459.21 145.41 41478.84 88888.00 2023-11-27 02:39:37.000 331 22459.22 145.38 41478.78 88888.00 2023-11-27 02:39:38.000 331 22459.24 145.34 41478.71 88888.00 2023-11-27 02:39:39.000 331 22459.22 145.33 41478.71 88888.00 2023-11-27 02:39:40.000 331 22459.22 145.40 41478.75 47552.16 2023-11-27 02:39:41.000 331 22459.22 145.43 41478.78 88888.00 2023-11-27 02:39:42.000 331 22459.23 145.34 41478.75 88888.00 2023-11-27 02:39:43.000 331 22459.27 145.29 41478.72 88888.00 2023-11-27 02:39:44.000 331 22459.32 145.27 41478.75 88888.00 2023-11-27 02:39:45.000 331 22459.33 145.30 41478.92 47552.18 2023-11-27 02:39:46.000 331 22459.33 145.37 41479.03 88888.00 2023-11-27 02:39:47.000 331 22459.33 145.38 41478.93 88888.00 2023-11-27 02:39:48.000 331 22459.31 145.28 41478.84 88888.00 2023-11-27 02:39:49.000 331 22459.28 145.21 41478.88 88888.00 2023-11-27 02:39:50.000 331 22459.29 145.25 41478.96 47552.16 2023-11-27 02:39:51.000 331 22459.34 145.34 41479.00 88888.00 2023-11-27 02:39:52.000 331 22459.40 145.35 41478.95 88888.00 2023-11-27 02:39:53.000 331 22459.40 145.36 41478.92 88888.00 2023-11-27 02:39:54.000 331 22459.40 145.42 41478.98 88888.00 2023-11-27 02:39:55.000 331 22459.42 145.40 41479.04 47552.19 2023-11-27 02:39:56.000 331 22459.43 145.33 41479.02 88888.00 2023-11-27 02:39:57.000 331 22459.42 145.38 41479.04 88888.00 2023-11-27 02:39:58.000 331 22459.40 145.52 41479.11 88888.00 2023-11-27 02:39:59.000 331 22459.34 145.53 41479.14 88888.00 2023-11-27 02:40:00.000 331 22459.30 145.40 41479.17 47552.15 2023-11-27 02:40:01.000 331 22459.31 145.31 41479.18 88888.00 2023-11-27 02:40:02.000 331 22459.34 145.31 41479.14 88888.00 2023-11-27 02:40:03.000 331 22459.34 145.28 41479.14 88888.00 2023-11-27 02:40:04.000 331 22459.26 145.22 41479.21 88888.00 2023-11-27 02:40:05.000 331 22459.21 145.24 41479.26 47552.16 2023-11-27 02:40:06.000 331 22459.24 145.31 41479.19 88888.00 2023-11-27 02:40:07.000 331 22459.28 145.33 41479.07 88888.00 2023-11-27 02:40:08.000 331 22459.28 145.39 41479.01 88888.00 2023-11-27 02:40:09.000 331 22459.25 145.41 41479.00 88888.00 2023-11-27 02:40:10.000 331 22459.21 145.26 41479.00 47552.15 2023-11-27 02:40:11.000 331 22459.19 145.22 41478.97 88888.00 2023-11-27 02:40:12.000 331 22459.23 145.31 41478.96 88888.00 2023-11-27 02:40:13.000 331 22459.26 145.36 41479.03 88888.00 2023-11-27 02:40:14.000 331 22459.24 145.31 41479.10 88888.00 2023-11-27 02:40:15.000 331 22459.23 145.31 41479.09 47552.13 2023-11-27 02:40:16.000 331 22459.27 145.38 41479.07 88888.00 2023-11-27 02:40:17.000 331 22459.26 145.40 41479.04 88888.00 2023-11-27 02:40:18.000 331 22459.22 145.36 41478.95 88888.00 2023-11-27 02:40:19.000 331 22459.20 145.35 41478.87 88888.00 2023-11-27 02:40:20.000 331 22459.19 145.33 41478.85 47552.14 2023-11-27 02:40:21.000 331 22459.18 145.28 41478.82 88888.00 2023-11-27 02:40:22.000 331 22459.20 145.26 41478.79 88888.00 2023-11-27 02:40:23.000 331 22459.27 145.26 41478.86 88888.00 2023-11-27 02:40:24.000 331 22459.33 145.16 41478.95 88888.00 2023-11-27 02:40:25.000 331 22459.35 145.10 41478.95 47552.15 2023-11-27 02:40:26.000 331 22459.32 145.20 41478.86 88888.00 2023-11-27 02:40:27.000 331 22459.24 145.28 41478.77 88888.00 2023-11-27 02:40:28.000 331 22459.22 145.24 41478.73 88888.00 2023-11-27 02:40:29.000 331 22459.25 145.16 41478.74 88888.00 2023-11-27 02:40:30.000 331 22459.30 145.17 41478.78 47552.15 2023-11-27 02:40:31.000 331 22459.28 145.28 41478.77 88888.00 2023-11-27 02:40:32.000 331 22459.22 145.36 41478.73 88888.00 2023-11-27 02:40:33.000 331 22459.23 145.46 41478.80 88888.00 2023-11-27 02:40:34.000 331 22459.29 145.56 41478.88 88888.00 2023-11-27 02:40:35.000 331 22459.29 145.53 41478.86 47552.15 2023-11-27 02:40:36.000 331 22459.23 145.44 41478.86 88888.00 2023-11-27 02:40:37.000 331 22459.20 145.40 41478.94 88888.00 2023-11-27 02:40:38.000 331 22459.23 145.51 41479.02 88888.00 2023-11-27 02:40:39.000 331 22459.29 145.74 41479.03 88888.00 2023-11-27 02:40:40.000 331 22459.34 145.75 41478.99 47552.19 2023-11-27 02:40:41.000 331 22459.35 145.52 41478.97 88888.00 2023-11-27 02:40:42.000 331 22459.35 145.45 41478.95 88888.00 2023-11-27 02:40:43.000 331 22459.28 145.51 41478.91 88888.00 2023-11-27 02:40:44.000 331 22459.24 145.45 41478.84 88888.00 2023-11-27 02:40:45.000 331 22459.31 145.32 41478.79 47552.17 2023-11-27 02:40:46.000 331 22459.35 145.30 41478.82 88888.00 2023-11-27 02:40:47.000 331 22459.31 145.37 41478.90 88888.00 2023-11-27 02:40:48.000 331 22459.30 145.43 41478.97 88888.00 2023-11-27 02:40:49.000 331 22459.38 145.53 41479.02 88888.00 2023-11-27 02:40:50.000 331 22459.40 145.60 41479.06 47552.15 2023-11-27 02:40:51.000 331 22459.31 145.52 41479.07 88888.00 2023-11-27 02:40:52.000 331 22459.31 145.47 41479.05 88888.00 2023-11-27 02:40:53.000 331 22459.42 145.54 41479.00 88888.00 2023-11-27 02:40:54.000 331 22459.44 145.55 41479.03 88888.00 2023-11-27 02:40:55.000 331 22459.38 145.55 41479.17 47552.17 2023-11-27 02:40:56.000 331 22459.32 145.58 41479.24 88888.00 2023-11-27 02:40:57.000 331 22459.32 145.53 41479.19 88888.00 2023-11-27 02:40:58.000 331 22459.40 145.56 41479.19 88888.00 2023-11-27 02:40:59.000 331 22459.46 145.66 41479.20 88888.00 2023-11-27 02:41:00.000 331 22459.45 145.69 41479.18 47552.13 2023-11-27 02:41:01.000 331 22459.42 145.60 41479.17 88888.00 2023-11-27 02:41:02.000 331 22459.38 145.44 41479.12 88888.00 2023-11-27 02:41:03.000 331 22459.38 145.34 41479.03 88888.00 2023-11-27 02:41:04.000 331 22459.40 145.34 41478.99 88888.00 2023-11-27 02:41:05.000 331 22459.42 145.43 41479.06 47552.15 2023-11-27 02:41:06.000 331 22459.41 145.49 41479.16 88888.00 2023-11-27 02:41:07.000 331 22459.39 145.45 41479.21 88888.00 2023-11-27 02:41:08.000 331 22459.39 145.39 41479.21 88888.00 2023-11-27 02:41:09.000 331 22459.42 145.42 41479.21 88888.00 2023-11-27 02:41:10.000 331 22459.44 145.50 41479.19 47552.11 2023-11-27 02:41:11.000 331 22459.42 145.51 41479.11 88888.00 2023-11-27 02:41:12.000 331 22459.34 145.47 41479.01 88888.00 2023-11-27 02:41:13.000 331 22459.28 145.50 41478.97 88888.00 2023-11-27 02:41:14.000 331 22459.26 145.58 41478.98 88888.00 2023-11-27 02:41:15.000 331 22459.27 145.56 41479.04 47552.14 2023-11-27 02:41:16.000 331 22459.32 145.46 41479.11 88888.00 2023-11-27 02:41:17.000 331 22459.38 145.46 41479.14 88888.00 2023-11-27 02:41:18.000 331 22459.39 145.49 41479.17 88888.00 2023-11-27 02:41:19.000 331 22459.36 145.40 41479.16 88888.00 2023-11-27 02:41:20.000 331 22459.34 145.24 41479.14 47552.15 2023-11-27 02:41:21.000 331 22459.32 145.18 41479.11 88888.00 2023-11-27 02:41:22.000 331 22459.32 145.28 41479.04 88888.00 2023-11-27 02:41:23.000 331 22459.32 145.45 41479.00 88888.00 2023-11-27 02:41:24.000 331 22459.33 145.53 41478.96 88888.00 2023-11-27 02:41:25.000 331 22459.35 145.44 41478.89 47552.15 2023-11-27 02:41:26.000 331 22459.38 145.35 41478.83 88888.00 2023-11-27 02:41:27.000 331 22459.36 145.35 41478.74 88888.00 2023-11-27 02:41:28.000 331 22459.31 145.42 41478.69 88888.00 2023-11-27 02:41:29.000 331 22459.29 145.53 41478.77 88888.00 2023-11-27 02:41:30.000 331 22459.31 145.55 41478.87 47552.15 2023-11-27 02:41:31.000 331 22459.35 145.46 41478.93 88888.00 2023-11-27 02:41:32.000 331 22459.37 145.37 41478.95 88888.00 2023-11-27 02:41:33.000 331 22459.34 145.26 41478.92 88888.00 2023-11-27 02:41:34.000 331 22459.32 145.24 41478.82 88888.00 2023-11-27 02:41:35.000 331 22459.35 145.36 41478.72 47552.18 2023-11-27 02:41:36.000 331 22459.36 145.40 41478.68 88888.00 2023-11-27 02:41:37.000 331 22459.30 145.32 41478.69 88888.00 2023-11-27 02:41:38.000 331 22459.29 145.32 41478.79 88888.00 2023-11-27 02:41:39.000 331 22459.38 145.35 41478.91 88888.00 2023-11-27 02:41:40.000 331 22459.43 145.32 41478.97 47552.19 2023-11-27 02:41:41.000 331 22459.43 145.33 41478.98 88888.00 2023-11-27 02:41:42.000 331 22459.45 145.39 41479.02 88888.00 2023-11-27 02:41:43.000 331 22459.48 145.40 41479.02 88888.00 2023-11-27 02:41:44.000 331 22459.44 145.38 41478.93 88888.00 2023-11-27 02:41:45.000 331 22459.38 145.37 41478.86 47552.19 2023-11-27 02:41:46.000 331 22459.36 145.31 41478.86 88888.00 2023-11-27 02:41:47.000 331 22459.38 145.31 41478.83 88888.00 2023-11-27 02:41:48.000 331 22459.41 145.42 41478.86 88888.00 2023-11-27 02:41:49.000 331 22459.40 145.38 41478.94 88888.00 2023-11-27 02:41:50.000 331 22459.34 145.16 41478.94 47552.18 2023-11-27 02:41:51.000 331 22459.32 145.10 41478.89 88888.00 2023-11-27 02:41:52.000 331 22459.32 145.16 41478.82 88888.00 2023-11-27 02:41:53.000 331 22459.33 145.13 41478.82 88888.00 2023-11-27 02:41:54.000 331 22459.38 145.09 41478.91 88888.00 2023-11-27 02:41:55.000 331 22459.42 145.15 41478.94 47552.20 2023-11-27 02:41:56.000 331 22459.47 145.24 41478.90 88888.00 2023-11-27 02:41:57.000 331 22459.50 145.24 41478.94 88888.00 2023-11-27 02:41:58.000 331 22459.50 145.22 41479.00 88888.00 2023-11-27 02:41:59.000 331 22459.50 145.46 41479.06 88888.00 2023-11-27 02:42:00.000 331 22459.51 145.68 41479.08 47552.20 2023-11-27 02:42:01.000 331 22459.48 145.51 41479.00 88888.00 2023-11-27 02:42:02.000 331 22459.43 145.24 41478.93 88888.00 2023-11-27 02:42:03.000 331 22459.42 145.14 41478.89 88888.00 2023-11-27 02:42:04.000 331 22459.46 145.16 41478.88 88888.00 2023-11-27 02:42:05.000 331 22459.48 145.22 41478.91 47552.19 2023-11-27 02:42:06.000 331 22459.47 145.19 41478.92 88888.00 2023-11-27 02:42:07.000 331 22459.43 145.13 41478.86 88888.00 2023-11-27 02:42:08.000 331 22459.38 145.13 41478.81 88888.00 2023-11-27 02:42:09.000 331 22459.36 145.19 41478.75 88888.00 2023-11-27 02:42:10.000 331 22459.38 145.29 41478.74 47552.19 2023-11-27 02:42:11.000 331 22459.39 145.26 41478.81 88888.00 2023-11-27 02:42:12.000 331 22459.35 145.16 41478.89 88888.00 2023-11-27 02:42:13.000 331 22459.29 145.09 41478.94 88888.00 2023-11-27 02:42:14.000 331 22459.27 145.06 41478.98 88888.00 2023-11-27 02:42:15.000 331 22459.34 145.14 41479.01 47552.21 2023-11-27 02:42:16.000 331 22459.41 145.18 41478.99 88888.00 2023-11-27 02:42:17.000 331 22459.41 145.08 41478.89 88888.00 2023-11-27 02:42:18.000 331 22459.38 145.09 41478.84 88888.00 2023-11-27 02:42:19.000 331 22459.38 145.19 41478.90 88888.00 2023-11-27 02:42:20.000 331 22459.40 145.23 41478.94 47552.19 2023-11-27 02:42:21.000 331 22459.42 145.19 41478.94 88888.00 2023-11-27 02:42:22.000 331 22459.44 145.17 41478.89 88888.00 2023-11-27 02:42:23.000 331 22459.45 145.23 41478.84 88888.00 2023-11-27 02:42:24.000 331 22459.40 145.37 41478.89 88888.00 2023-11-27 02:42:25.000 331 22459.31 145.37 41478.97 47552.22 2023-11-27 02:42:26.000 331 22459.29 145.17 41478.94 88888.00 2023-11-27 02:42:27.000 331 22459.36 145.00 41478.86 88888.00 2023-11-27 02:42:28.000 331 22459.40 144.99 41478.88 88888.00 2023-11-27 02:42:29.000 331 22459.36 145.02 41478.99 88888.00 2023-11-27 02:42:30.000 331 22459.35 145.04 41479.03 47552.21 2023-11-27 02:42:31.000 331 22459.38 145.06 41478.95 88888.00 2023-11-27 02:42:32.000 331 22459.44 145.10 41478.90 88888.00 2023-11-27 02:42:33.000 331 22459.44 145.11 41478.95 88888.00 2023-11-27 02:42:34.000 331 22459.35 145.01 41478.94 88888.00 2023-11-27 02:42:35.000 331 22459.29 144.85 41478.90 47552.17 2023-11-27 02:42:36.000 331 22459.31 144.80 41478.92 88888.00 2023-11-27 02:42:37.000 331 22459.35 144.90 41478.93 88888.00 2023-11-27 02:42:38.000 331 22459.37 144.98 41478.90 88888.00 2023-11-27 02:42:39.000 331 22459.34 144.96 41478.88 88888.00 2023-11-27 02:42:40.000 331 22459.27 144.90 41478.86 47552.20 2023-11-27 02:42:41.000 331 22459.28 144.90 41478.82 88888.00 2023-11-27 02:42:42.000 331 22459.34 144.89 41478.77 88888.00 2023-11-27 02:42:43.000 331 22459.34 144.86 41478.75 88888.00 2023-11-27 02:42:44.000 331 22459.32 144.89 41478.75 88888.00 2023-11-27 02:42:45.000 331 22459.34 145.03 41478.79 47552.17 2023-11-27 02:42:46.000 331 22459.38 145.14 41478.91 88888.00 2023-11-27 02:42:47.000 331 22459.39 145.21 41478.96 88888.00 2023-11-27 02:42:48.000 331 22459.40 145.19 41478.87 88888.00 2023-11-27 02:42:49.000 331 22459.35 144.94 41478.81 88888.00 2023-11-27 02:42:50.000 331 22459.28 144.70 41478.80 47552.18 2023-11-27 02:42:51.000 331 22459.24 144.80 41478.77 88888.00 2023-11-27 02:42:52.000 331 22459.28 144.97 41478.75 88888.00 2023-11-27 02:42:53.000 331 22459.37 145.03 41478.81 88888.00 2023-11-27 02:42:54.000 331 22459.40 145.09 41478.83 88888.00 2023-11-27 02:42:55.000 331 22459.37 145.20 41478.80 47552.20 2023-11-27 02:42:56.000 331 22459.36 145.21 41478.77 88888.00 2023-11-27 02:42:57.000 331 22459.38 145.14 41478.75 88888.00 2023-11-27 02:42:58.000 331 22459.38 145.10 41478.75 88888.00 2023-11-27 02:42:59.000 331 22459.35 145.01 41478.72 88888.00 2023-11-27 02:43:00.000 331 22459.31 144.90 41478.67 47552.19 2023-11-27 02:43:01.000 331 22459.26 144.91 41478.67 88888.00 2023-11-27 02:43:02.000 331 22459.25 145.00 41478.71 88888.00 2023-11-27 02:43:03.000 331 22459.25 145.03 41478.70 88888.00 2023-11-27 02:43:04.000 331 22459.28 145.06 41478.72 88888.00 2023-11-27 02:43:05.000 331 22459.34 145.16 41478.81 47552.19 2023-11-27 02:43:06.000 331 22459.31 145.21 41478.81 88888.00 2023-11-27 02:43:07.000 331 22459.23 145.15 41478.66 88888.00 2023-11-27 02:43:08.000 331 22459.23 145.17 41478.57 88888.00 2023-11-27 02:43:09.000 331 22459.29 145.19 41478.64 88888.00 2023-11-27 02:43:10.000 331 22459.32 145.11 41478.75 47552.17 2023-11-27 02:43:11.000 331 22459.35 145.08 41478.88 88888.00 2023-11-27 02:43:12.000 331 22459.37 145.12 41478.94 88888.00 2023-11-27 02:43:13.000 331 22459.36 145.17 41478.88 88888.00 2023-11-27 02:43:14.000 331 22459.39 145.23 41478.81 88888.00 2023-11-27 02:43:15.000 331 22459.42 145.26 41478.79 47552.18 2023-11-27 02:43:16.000 331 22459.40 145.24 41478.79 88888.00 2023-11-27 02:43:17.000 331 22459.38 145.19 41478.83 88888.00 2023-11-27 02:43:18.000 331 22459.37 145.07 41478.82 88888.00 2023-11-27 02:43:19.000 331 22459.37 145.03 41478.80 88888.00 2023-11-27 02:43:20.000 331 22459.40 145.13 41478.82 47552.17 2023-11-27 02:43:21.000 331 22459.41 145.22 41478.84 88888.00 2023-11-27 02:43:22.000 331 22459.38 145.24 41478.84 88888.00 2023-11-27 02:43:23.000 331 22459.38 145.21 41478.84 88888.00 2023-11-27 02:43:24.000 331 22459.41 145.16 41478.86 88888.00 2023-11-27 02:43:25.000 331 22459.43 145.15 41478.91 47552.18 2023-11-27 02:43:26.000 331 22459.40 145.13 41478.95 88888.00 2023-11-27 02:43:27.000 331 22459.36 145.12 41478.94 88888.00 2023-11-27 02:43:28.000 331 22459.35 145.18 41478.88 88888.00 2023-11-27 02:43:29.000 331 22459.38 145.24 41478.82 88888.00 2023-11-27 02:43:30.000 331 22459.42 145.23 41478.86 47552.19 2023-11-27 02:43:31.000 331 22459.44 145.19 41478.94 88888.00 2023-11-27 02:43:32.000 331 22459.44 145.13 41478.90 88888.00 2023-11-27 02:43:33.000 331 22459.41 145.06 41478.75 88888.00 2023-11-27 02:43:34.000 331 22459.38 145.05 41478.62 88888.00 2023-11-27 02:43:35.000 331 22459.39 145.09 41478.68 47552.20 2023-11-27 02:43:36.000 331 22459.41 145.17 41478.87 88888.00 2023-11-27 02:43:37.000 331 22459.40 145.21 41478.99 88888.00 2023-11-27 02:43:38.000 331 22459.38 145.10 41478.96 88888.00 2023-11-27 02:43:39.000 331 22459.38 144.95 41478.87 88888.00 2023-11-27 02:43:40.000 331 22459.42 145.00 41478.86 47552.18 2023-11-27 02:43:41.000 331 22459.46 145.11 41478.88 88888.00 2023-11-27 02:43:42.000 331 22459.48 145.10 41478.90 88888.00 2023-11-27 02:43:43.000 331 22459.47 145.13 41478.86 88888.00 2023-11-27 02:43:44.000 331 22459.44 145.22 41478.75 88888.00 2023-11-27 02:43:45.000 331 22459.41 145.15 41478.65 47552.18 2023-11-27 02:43:46.000 331 22459.40 145.04 41478.62 88888.00 2023-11-27 02:43:47.000 331 22459.41 145.02 41478.63 88888.00 2023-11-27 02:43:48.000 331 22459.41 145.01 41478.67 88888.00 2023-11-27 02:43:49.000 331 22459.40 145.01 41478.68 88888.00 2023-11-27 02:43:50.000 331 22459.39 145.06 41478.66 47552.19 2023-11-27 02:43:51.000 331 22459.42 145.06 41478.67 88888.00 2023-11-27 02:43:52.000 331 22459.47 145.01 41478.74 88888.00 2023-11-27 02:43:53.000 331 22459.52 144.96 41478.82 88888.00 2023-11-27 02:43:54.000 331 22459.58 145.06 41478.84 88888.00 2023-11-27 02:43:55.000 331 22459.65 145.35 41478.86 47552.19 2023-11-27 02:43:56.000 331 22459.61 145.39 41478.87 88888.00 2023-11-27 02:43:57.000 331 22459.47 145.17 41478.82 88888.00 2023-11-27 02:43:58.000 331 22459.44 145.09 41478.80 88888.00 2023-11-27 02:43:59.000 331 22459.51 145.13 41478.83 88888.00 2023-11-27 02:44:00.000 331 22459.53 145.15 41478.88 47552.20 2023-11-27 02:44:01.000 331 22459.47 145.20 41478.91 88888.00 2023-11-27 02:44:02.000 331 22459.39 145.21 41478.88 88888.00 2023-11-27 02:44:03.000 331 22459.38 145.18 41478.84 88888.00 2023-11-27 02:44:04.000 331 22459.42 145.15 41478.86 88888.00 2023-11-27 02:44:05.000 331 22459.41 145.14 41478.82 47552.19 2023-11-27 02:44:06.000 331 22459.37 145.12 41478.71 88888.00 2023-11-27 02:44:07.000 331 22459.40 145.13 41478.68 88888.00 2023-11-27 02:44:08.000 331 22459.52 145.29 41478.78 88888.00 2023-11-27 02:44:09.000 331 22459.63 145.46 41478.90 88888.00 2023-11-27 02:44:10.000 331 22459.61 145.46 41478.97 47552.22 2023-11-27 02:44:11.000 331 22459.52 145.32 41478.96 88888.00 2023-11-27 02:44:12.000 331 22459.48 145.27 41478.95 88888.00 2023-11-27 02:44:13.000 331 22459.47 145.32 41478.91 88888.00 2023-11-27 02:44:14.000 331 22459.43 145.23 41478.83 88888.00 2023-11-27 02:44:15.000 331 22459.37 145.05 41478.76 47552.22 2023-11-27 02:44:16.000 331 22459.37 145.06 41478.72 88888.00 2023-11-27 02:44:17.000 331 22459.41 145.19 41478.72 88888.00 2023-11-27 02:44:18.000 331 22459.45 145.29 41478.74 88888.00 2023-11-27 02:44:19.000 331 22459.48 145.32 41478.80 88888.00 2023-11-27 02:44:20.000 331 22459.50 145.31 41478.88 47552.21 2023-11-27 02:44:21.000 331 22459.54 145.27 41478.86 88888.00 2023-11-27 02:44:22.000 331 22459.56 145.18 41478.79 88888.00 2023-11-27 02:44:23.000 331 22459.55 145.13 41478.78 88888.00 2023-11-27 02:44:24.000 331 22459.54 145.16 41478.81 88888.00 2023-11-27 02:44:25.000 331 22459.56 145.25 41478.88 47552.22 2023-11-27 02:44:26.000 331 22459.58 145.33 41478.98 88888.00 2023-11-27 02:44:27.000 331 22459.57 145.30 41479.02 88888.00 2023-11-27 02:44:28.000 331 22459.58 145.30 41479.04 88888.00 2023-11-27 02:44:29.000 331 22459.61 145.40 41479.02 88888.00 2023-11-27 02:44:30.000 331 22459.58 145.40 41478.89 47552.21 2023-11-27 02:44:31.000 331 22459.50 145.23 41478.80 88888.00 2023-11-27 02:44:32.000 331 22459.50 145.11 41478.89 88888.00 2023-11-27 02:44:33.000 331 22459.60 145.31 41479.05 88888.00 2023-11-27 02:44:34.000 331 22459.66 145.70 41479.14 88888.00 2023-11-27 02:44:35.000 331 22459.56 145.76 41479.13 47552.24 2023-11-27 02:44:36.000 331 22459.42 145.42 41479.06 88888.00 2023-11-27 02:44:37.000 331 22459.37 145.18 41478.97 88888.00 2023-11-27 02:44:38.000 331 22459.40 145.30 41478.91 88888.00 2023-11-27 02:44:39.000 331 22459.45 145.50 41478.94 88888.00 2023-11-27 02:44:40.000 331 22459.47 145.46 41478.98 47552.21 2023-11-27 02:44:41.000 331 22459.50 145.28 41478.93 88888.00 2023-11-27 02:44:42.000 331 22459.55 145.22 41478.88 88888.00 2023-11-27 02:44:43.000 331 22459.56 145.28 41478.86 88888.00 2023-11-27 02:44:44.000 331 22459.56 145.28 41478.86 88888.00 2023-11-27 02:44:45.000 331 22459.53 145.17 41478.86 47552.21 2023-11-27 02:44:46.000 331 22459.48 145.09 41478.86 88888.00 2023-11-27 02:44:47.000 331 22459.44 145.10 41478.82 88888.00 2023-11-27 02:44:48.000 331 22459.41 145.12 41478.72 88888.00 2023-11-27 02:44:49.000 331 22459.40 145.12 41478.66 88888.00 2023-11-27 02:44:50.000 331 22459.40 145.10 41478.66 47552.19 2023-11-27 02:44:51.000 331 22459.39 145.12 41478.73 88888.00 2023-11-27 02:44:52.000 331 22459.38 145.16 41478.79 88888.00 2023-11-27 02:44:53.000 331 22459.41 145.19 41478.79 88888.00 2023-11-27 02:44:54.000 331 22459.42 145.21 41478.77 88888.00 2023-11-27 02:44:55.000 331 22459.40 145.17 41478.73 47552.19 2023-11-27 02:44:56.000 331 22459.38 145.07 41478.71 88888.00 2023-11-27 02:44:57.000 331 22459.39 145.05 41478.73 88888.00 2023-11-27 02:44:58.000 331 22459.43 145.23 41478.77 88888.00 2023-11-27 02:44:59.000 331 22459.50 145.50 41478.83 88888.00 2023-11-27 02:45:00.000 331 22459.52 145.54 41478.94 47552.22 2023-11-27 02:45:01.000 331 22459.50 145.39 41479.05 88888.00 2023-11-27 02:45:02.000 331 22459.52 145.28 41479.06 88888.00 2023-11-27 02:45:03.000 331 22459.53 145.25 41478.94 88888.00 2023-11-27 02:45:04.000 331 22459.45 145.14 41478.80 88888.00 2023-11-27 02:45:05.000 331 22459.33 144.98 41478.75 47552.19 2023-11-27 02:45:06.000 331 22459.31 144.94 41478.76 88888.00 2023-11-27 02:45:07.000 331 22459.37 144.98 41478.77 88888.00 2023-11-27 02:45:08.000 331 22459.47 145.14 41478.83 88888.00 2023-11-27 02:45:09.000 331 22459.55 145.40 41478.93 88888.00 2023-11-27 02:45:10.000 331 22459.52 145.38 41478.97 47552.21 2023-11-27 02:45:11.000 331 22459.45 145.15 41478.98 88888.00 2023-11-27 02:45:12.000 331 22459.41 145.06 41479.02 88888.00 2023-11-27 02:45:13.000 331 22459.39 145.12 41479.07 88888.00 2023-11-27 02:45:14.000 331 22459.40 145.23 41479.06 88888.00 2023-11-27 02:45:15.000 331 22459.44 145.24 41478.99 47552.22 2023-11-27 02:45:16.000 331 22459.42 145.17 41478.95 88888.00 2023-11-27 02:45:17.000 331 22459.41 145.12 41479.02 88888.00 2023-11-27 02:45:18.000 331 22459.41 145.05 41479.11 88888.00 2023-11-27 02:45:19.000 331 22459.40 145.01 41479.12 88888.00 2023-11-27 02:45:20.000 331 22459.39 145.04 41479.05 47552.17 2023-11-27 02:45:21.000 331 22459.40 145.06 41478.95 88888.00 2023-11-27 02:45:22.000 331 22459.42 145.01 41478.86 88888.00 2023-11-27 02:45:23.000 331 22459.43 144.88 41478.83 88888.00 2023-11-27 02:45:24.000 331 22459.44 144.76 41478.86 88888.00 2023-11-27 02:45:25.000 331 22459.47 144.88 41478.94 47552.21 2023-11-27 02:45:26.000 331 22459.48 145.08 41479.00 88888.00 2023-11-27 02:45:27.000 331 22459.45 145.13 41479.01 88888.00 2023-11-27 02:45:28.000 331 22459.34 144.93 41478.97 88888.00 2023-11-27 02:45:29.000 331 22459.25 144.55 41478.91 88888.00 2023-11-27 02:45:30.000 331 22459.30 144.48 41478.89 47552.19 2023-11-27 02:45:31.000 331 22459.41 144.85 41478.88 88888.00 2023-11-27 02:45:32.000 331 22459.45 145.07 41478.84 88888.00 2023-11-27 02:45:33.000 331 22459.42 144.90 41478.80 88888.00 2023-11-27 02:45:34.000 331 22459.40 144.75 41478.73 88888.00 2023-11-27 02:45:35.000 331 22459.39 144.91 41478.66 47552.18 2023-11-27 02:45:36.000 331 22459.35 145.07 41478.71 88888.00 2023-11-27 02:45:37.000 331 22459.32 145.07 41478.86 88888.00 2023-11-27 02:45:38.000 331 22459.32 144.97 41478.89 88888.00 2023-11-27 02:45:39.000 331 22459.32 144.83 41478.80 88888.00 2023-11-27 02:45:40.000 331 22459.31 144.90 41478.79 47552.16 2023-11-27 02:45:41.000 331 22459.28 145.04 41478.85 88888.00 2023-11-27 02:45:42.000 331 22459.25 145.03 41478.82 88888.00 2023-11-27 02:45:43.000 331 22459.26 144.99 41478.75 88888.00 2023-11-27 02:45:44.000 331 22459.30 144.96 41478.69 88888.00 2023-11-27 02:45:45.000 331 22459.26 144.92 41478.62 47552.18 2023-11-27 02:45:46.000 331 22459.19 144.96 41478.59 88888.00 2023-11-27 02:45:47.000 331 22459.19 145.00 41478.63 88888.00 2023-11-27 02:45:48.000 331 22459.23 144.98 41478.76 88888.00 2023-11-27 02:45:49.000 331 22459.26 144.98 41478.90 88888.00 2023-11-27 02:45:50.000 331 22459.31 145.08 41478.96 47552.16 2023-11-27 02:45:51.000 331 22459.34 145.20 41478.97 88888.00 2023-11-27 02:45:52.000 331 22459.28 145.24 41478.95 88888.00 2023-11-27 02:45:53.000 331 22459.24 145.29 41478.86 88888.00 2023-11-27 02:45:54.000 331 22459.24 145.34 41478.79 88888.00 2023-11-27 02:45:55.000 331 22459.26 145.25 41478.76 47552.16 2023-11-27 02:45:56.000 331 22459.28 145.13 41478.73 88888.00 2023-11-27 02:45:57.000 331 22459.32 145.09 41478.76 88888.00 2023-11-27 02:45:58.000 331 22459.31 144.98 41478.85 88888.00 2023-11-27 02:45:59.000 331 22459.30 144.91 41478.92 88888.00 2023-11-27 02:46:00.000 331 22459.34 145.06 41478.96 47552.17 2023-11-27 02:46:01.000 331 22459.41 145.20 41478.95 88888.00 2023-11-27 02:46:02.000 331 22459.47 145.20 41478.94 88888.00 2023-11-27 02:46:03.000 331 22459.51 145.12 41478.93 88888.00 2023-11-27 02:46:04.000 331 22459.49 145.03 41478.87 88888.00 2023-11-27 02:46:05.000 331 22459.39 145.04 41478.84 47552.14 2023-11-27 02:46:06.000 331 22459.31 145.14 41478.88 88888.00 2023-11-27 02:46:07.000 331 22459.31 145.19 41478.94 88888.00 2023-11-27 02:46:08.000 331 22459.32 145.13 41478.99 88888.00 2023-11-27 02:46:09.000 331 22459.29 144.99 41478.98 88888.00 2023-11-27 02:46:10.000 331 22459.22 144.88 41478.92 47552.13 2023-11-27 02:46:11.000 331 22459.17 144.97 41478.93 88888.00 2023-11-27 02:46:12.000 331 22459.18 145.16 41478.97 88888.00 2023-11-27 02:46:13.000 331 22459.26 145.30 41478.99 88888.00 2023-11-27 02:46:14.000 331 22459.31 145.27 41479.02 88888.00 2023-11-27 02:46:15.000 331 22459.30 145.06 41478.97 47552.12 2023-11-27 02:46:16.000 331 22459.31 144.97 41478.91 88888.00 2023-11-27 02:46:17.000 331 22459.33 145.05 41478.93 88888.00 2023-11-27 02:46:18.000 331 22459.31 145.10 41478.90 88888.00 2023-11-27 02:46:19.000 331 22459.27 145.05 41478.79 88888.00 2023-11-27 02:46:20.000 331 22459.24 145.00 41478.71 47552.10 2023-11-27 02:46:21.000 331 22459.24 145.05 41478.76 88888.00 2023-11-27 02:46:22.000 331 22459.24 145.10 41478.84 88888.00 2023-11-27 02:46:23.000 331 22459.23 145.00 41478.86 88888.00 2023-11-27 02:46:24.000 331 22459.25 144.88 41478.85 88888.00 2023-11-27 02:46:25.000 331 22459.24 144.98 41478.86 47552.07 2023-11-27 02:46:26.000 331 22459.18 145.12 41478.86 88888.00 2023-11-27 02:46:27.000 331 22459.13 145.09 41478.81 88888.00 2023-11-27 02:46:28.000 331 22459.14 144.97 41478.77 88888.00 2023-11-27 02:46:29.000 331 22459.14 144.95 41478.77 88888.00 2023-11-27 02:46:30.000 331 22459.12 145.09 41478.81 47552.05 2023-11-27 02:46:31.000 331 22459.14 145.15 41478.89 88888.00 2023-11-27 02:46:32.000 331 22459.16 145.10 41478.93 88888.00 2023-11-27 02:46:33.000 331 22459.18 145.06 41478.85 88888.00 2023-11-27 02:46:34.000 331 22459.18 145.00 41478.82 88888.00 2023-11-27 02:46:35.000 331 22459.16 144.98 41478.83 47552.03 2023-11-27 02:46:36.000 331 22459.11 144.98 41478.72 88888.00 2023-11-27 02:46:37.000 331 22459.02 144.94 41478.60 88888.00 2023-11-27 02:46:38.000 331 22458.97 144.99 41478.57 88888.00 2023-11-27 02:46:39.000 331 22459.03 145.20 41478.62 88888.00 2023-11-27 02:46:40.000 331 22459.12 145.41 41478.69 47552.02 2023-11-27 02:46:41.000 331 22459.12 145.38 41478.76 88888.00 2023-11-27 02:46:42.000 331 22459.06 145.23 41478.81 88888.00 2023-11-27 02:46:43.000 331 22459.02 145.21 41478.85 88888.00 2023-11-27 02:46:44.000 331 22459.03 145.23 41478.77 88888.00 2023-11-27 02:46:45.000 331 22459.04 145.11 41478.62 47552.03 2023-11-27 02:46:46.000 331 22459.01 145.00 41478.64 88888.00 2023-11-27 02:46:47.000 331 22458.98 145.05 41478.79 88888.00 2023-11-27 02:46:48.000 331 22459.00 145.26 41478.86 88888.00 2023-11-27 02:46:49.000 331 22459.03 145.39 41478.82 88888.00 2023-11-27 02:46:50.000 331 22458.99 145.26 41478.81 47552.00 2023-11-27 02:46:51.000 331 22458.99 145.12 41478.86 88888.00 2023-11-27 02:46:52.000 331 22459.01 145.16 41478.90 88888.00 2023-11-27 02:46:53.000 331 22458.98 145.29 41478.85 88888.00 2023-11-27 02:46:54.000 331 22458.97 145.35 41478.77 88888.00 2023-11-27 02:46:55.000 331 22459.04 145.28 41478.77 47551.99 2023-11-27 02:46:56.000 331 22459.12 145.19 41478.85 88888.00 2023-11-27 02:46:57.000 331 22459.17 145.14 41478.88 88888.00 2023-11-27 02:46:58.000 331 22459.20 145.04 41478.82 88888.00 2023-11-27 02:46:59.000 331 22459.20 144.92 41478.83 88888.00 2023-11-27 02:47:00.000 331 22459.15 144.90 41478.84 47552.00 2023-11-27 02:47:01.000 331 22459.05 144.96 41478.80 88888.00 2023-11-27 02:47:02.000 331 22458.99 145.05 41478.76 88888.00 2023-11-27 02:47:03.000 331 22459.05 145.15 41478.79 88888.00 2023-11-27 02:47:04.000 331 22459.15 145.04 41478.85 88888.00 2023-11-27 02:47:05.000 331 22459.12 144.88 41478.86 47551.97 2023-11-27 02:47:06.000 331 22459.06 144.96 41478.84 88888.00 2023-11-27 02:47:07.000 331 22459.06 145.09 41478.82 88888.00 2023-11-27 02:47:08.000 331 22459.02 145.09 41478.77 88888.00 2023-11-27 02:47:09.000 331 22458.94 145.01 41478.74 88888.00 2023-11-27 02:47:10.000 331 22458.97 144.92 41478.77 47552.01 2023-11-27 02:47:11.000 331 22459.07 144.93 41478.81 88888.00 2023-11-27 02:47:12.000 331 22459.14 145.06 41478.93 88888.00 2023-11-27 02:47:13.000 331 22459.23 145.28 41479.07 88888.00 2023-11-27 02:47:14.000 331 22459.30 145.53 41479.12 88888.00 2023-11-27 02:47:15.000 331 22459.27 145.62 41479.06 47551.98 2023-11-27 02:47:16.000 331 22459.20 145.41 41479.02 88888.00 2023-11-27 02:47:17.000 331 22459.18 145.21 41479.03 88888.00 2023-11-27 02:47:18.000 331 22459.16 145.23 41478.98 88888.00 2023-11-27 02:47:19.000 331 22459.10 145.20 41478.88 88888.00 2023-11-27 02:47:20.000 331 22459.07 145.06 41478.82 47552.01 2023-11-27 02:47:21.000 331 22459.10 145.07 41478.86 88888.00 2023-11-27 02:47:22.000 331 22459.16 145.19 41478.93 88888.00 2023-11-27 02:47:23.000 331 22459.19 145.31 41478.95 88888.00 2023-11-27 02:47:24.000 331 22459.22 145.40 41478.91 88888.00 2023-11-27 02:47:25.000 331 22459.15 145.26 41478.86 47551.99 2023-11-27 02:47:26.000 331 22459.02 145.10 41478.84 88888.00 2023-11-27 02:47:27.000 331 22458.98 145.16 41478.84 88888.00 2023-11-27 02:47:28.000 331 22459.01 145.08 41478.83 88888.00 2023-11-27 02:47:29.000 331 22459.03 144.80 41478.80 88888.00 2023-11-27 02:47:30.000 331 22459.07 144.80 41478.77 47551.96 2023-11-27 02:47:31.000 331 22459.09 145.07 41478.80 88888.00 2023-11-27 02:47:32.000 331 22459.06 145.20 41478.80 88888.00 2023-11-27 02:47:33.000 331 22458.99 145.14 41478.76 88888.00 2023-11-27 02:47:34.000 331 22458.97 145.10 41478.77 88888.00 2023-11-27 02:47:35.000 331 22459.00 145.10 41478.75 47552.00 2023-11-27 02:47:36.000 331 22459.01 145.12 41478.69 88888.00 2023-11-27 02:47:37.000 331 22458.97 145.13 41478.68 88888.00 2023-11-27 02:47:38.000 331 22458.93 145.09 41478.65 88888.00 2023-11-27 02:47:39.000 331 22458.95 145.12 41478.62 88888.00 2023-11-27 02:47:40.000 331 22459.00 145.19 41478.60 47551.99 2023-11-27 02:47:41.000 331 22459.01 145.16 41478.55 88888.00 2023-11-27 02:47:42.000 331 22458.99 145.16 41478.54 88888.00 2023-11-27 02:47:43.000 331 22458.99 145.24 41478.65 88888.00 2023-11-27 02:47:44.000 331 22459.05 145.27 41478.77 88888.00 2023-11-27 02:47:45.000 331 22459.07 145.18 41478.75 47552.00 2023-11-27 02:47:46.000 331 22459.05 145.14 41478.80 88888.00 2023-11-27 02:47:47.000 331 22459.08 145.22 41478.98 88888.00 2023-11-27 02:47:48.000 331 22459.12 145.35 41479.03 88888.00 2023-11-27 02:47:49.000 331 22459.11 145.35 41478.96 88888.00 2023-11-27 02:47:50.000 331 22459.05 145.18 41478.88 47551.98 2023-11-27 02:47:51.000 331 22459.00 145.05 41478.80 88888.00 2023-11-27 02:47:52.000 331 22459.01 145.09 41478.68 88888.00 2023-11-27 02:47:53.000 331 22459.04 145.33 41478.66 88888.00 2023-11-27 02:47:54.000 331 22459.07 145.57 41478.80 88888.00 2023-11-27 02:47:55.000 331 22459.09 145.41 41478.89 47551.98 2023-11-27 02:47:56.000 331 22459.12 145.14 41478.86 88888.00 2023-11-27 02:47:57.000 331 22459.16 145.16 41478.80 88888.00 2023-11-27 02:47:58.000 331 22459.18 145.24 41478.73 88888.00 2023-11-27 02:47:59.000 331 22459.10 145.08 41478.69 88888.00 2023-11-27 02:48:00.000 331 22459.05 144.90 41478.70 47552.01 2023-11-27 02:48:01.000 331 22459.06 144.99 41478.70 88888.00 2023-11-27 02:48:02.000 331 22459.09 145.21 41478.73 88888.00 2023-11-27 02:48:03.000 331 22459.14 145.52 41478.79 88888.00 2023-11-27 02:48:04.000 331 22459.20 145.76 41478.77 88888.00 2023-11-27 02:48:05.000 331 22459.20 145.54 41478.69 47551.98 2023-11-27 02:48:06.000 331 22459.12 145.16 41478.66 88888.00 2023-11-27 02:48:07.000 331 22459.03 145.07 41478.66 88888.00 2023-11-27 02:48:08.000 331 22459.01 145.08 41478.63 88888.00 2023-11-27 02:48:09.000 331 22459.06 145.08 41478.66 88888.00 2023-11-27 02:48:10.000 331 22459.12 145.11 41478.75 47551.99 2023-11-27 02:48:11.000 331 22459.15 145.15 41478.79 88888.00 2023-11-27 02:48:12.000 331 22459.14 145.14 41478.71 88888.00 2023-11-27 02:48:13.000 331 22459.13 145.16 41478.63 88888.00 2023-11-27 02:48:14.000 331 22459.12 145.24 41478.66 88888.00 2023-11-27 02:48:15.000 331 22459.05 145.22 41478.72 47552.03 2023-11-27 02:48:16.000 331 22459.00 145.13 41478.75 88888.00 2023-11-27 02:48:17.000 331 22459.04 145.11 41478.81 88888.00 2023-11-27 02:48:18.000 331 22459.08 145.18 41478.84 88888.00 2023-11-27 02:48:19.000 331 22459.08 145.39 41478.84 88888.00 2023-11-27 02:48:20.000 331 22459.11 145.52 41478.84 47552.00 2023-11-27 02:48:21.000 331 22459.16 145.34 41478.86 88888.00 2023-11-27 02:48:22.000 331 22459.19 145.18 41478.89 88888.00 2023-11-27 02:48:23.000 331 22459.18 145.11 41478.88 88888.00 2023-11-27 02:48:24.000 331 22459.11 145.02 41478.73 88888.00 2023-11-27 02:48:25.000 331 22459.06 145.03 41478.58 47552.03 2023-11-27 02:48:26.000 331 22459.07 145.17 41478.58 88888.00 2023-11-27 02:48:27.000 331 22459.09 145.29 41478.67 88888.00 2023-11-27 02:48:28.000 331 22459.09 145.37 41478.68 88888.00 2023-11-27 02:48:29.000 331 22459.10 145.37 41478.66 88888.00 2023-11-27 02:48:30.000 331 22459.12 145.33 41478.64 47552.03 2023-11-27 02:48:31.000 331 22459.10 145.25 41478.55 88888.00 2023-11-27 02:48:32.000 331 22459.08 145.15 41478.46 88888.00 2023-11-27 02:48:33.000 331 22459.10 145.32 41478.47 88888.00 2023-11-27 02:48:34.000 331 22459.14 145.62 41478.48 88888.00 2023-11-27 02:48:35.000 331 22459.14 145.53 41478.49 47552.06 2023-11-27 02:48:36.000 331 22459.16 145.24 41478.62 88888.00 2023-11-27 02:48:37.000 331 22459.24 145.17 41478.79 88888.00 2023-11-27 02:48:38.000 331 22459.29 145.15 41478.82 88888.00 2023-11-27 02:48:39.000 331 22459.31 145.09 41478.78 88888.00 2023-11-27 02:48:40.000 331 22459.31 145.12 41478.78 47552.03 2023-11-27 02:48:41.000 331 22459.29 145.18 41478.82 88888.00 2023-11-27 02:48:42.000 331 22459.24 145.17 41478.84 88888.00 2023-11-27 02:48:43.000 331 22459.19 145.07 41478.83 88888.00 2023-11-27 02:48:44.000 331 22459.16 144.93 41478.79 88888.00 2023-11-27 02:48:45.000 331 22459.14 144.93 41478.76 47552.03 2023-11-27 02:48:46.000 331 22459.12 145.09 41478.78 88888.00 2023-11-27 02:48:47.000 331 22459.17 145.29 41478.85 88888.00 2023-11-27 02:48:48.000 331 22459.21 145.42 41478.93 88888.00 2023-11-27 02:48:49.000 331 22459.19 145.44 41478.96 88888.00 2023-11-27 02:48:50.000 331 22459.16 145.29 41478.93 47552.04 2023-11-27 02:48:51.000 331 22459.15 145.16 41478.87 88888.00 2023-11-27 02:48:52.000 331 22459.15 145.12 41478.86 88888.00 2023-11-27 02:48:53.000 331 22459.15 145.08 41478.90 88888.00 2023-11-27 02:48:54.000 331 22459.14 145.03 41478.89 88888.00 2023-11-27 02:48:55.000 331 22459.12 145.08 41478.84 47552.06 2023-11-27 02:48:56.000 331 22459.11 145.20 41478.83 88888.00 2023-11-27 02:48:57.000 331 22459.10 145.23 41478.80 88888.00 2023-11-27 02:48:58.000 331 22459.10 145.08 41478.74 88888.00 2023-11-27 02:48:59.000 331 22459.11 144.98 41478.75 88888.00 2023-11-27 02:49:00.000 331 22459.15 145.17 41478.82 47552.04 2023-11-27 02:49:01.000 331 22459.11 145.36 41478.88 88888.00 2023-11-27 02:49:02.000 331 22459.04 145.32 41478.91 88888.00 2023-11-27 02:49:03.000 331 22459.03 145.23 41478.93 88888.00 2023-11-27 02:49:04.000 331 22459.02 145.16 41478.89 88888.00 2023-11-27 02:49:05.000 331 22459.02 145.12 41478.83 47552.01 2023-11-27 02:49:06.000 331 22459.07 145.17 41478.83 88888.00 2023-11-27 02:49:07.000 331 22459.17 145.29 41478.92 88888.00 2023-11-27 02:49:08.000 331 22459.23 145.47 41479.01 88888.00 2023-11-27 02:49:09.000 331 22459.24 145.61 41479.06 88888.00 2023-11-27 02:49:10.000 331 22459.19 145.57 41479.04 47552.01 2023-11-27 02:49:11.000 331 22459.15 145.39 41478.95 88888.00 2023-11-27 02:49:12.000 331 22459.15 145.28 41478.88 88888.00 2023-11-27 02:49:13.000 331 22459.17 145.25 41478.89 88888.00 2023-11-27 02:49:14.000 331 22459.16 145.15 41478.92 88888.00 2023-11-27 02:49:15.000 331 22459.13 145.10 41478.89 47552.02 2023-11-27 02:49:16.000 331 22459.12 145.19 41478.77 88888.00 2023-11-27 02:49:17.000 331 22459.11 145.31 41478.71 88888.00 2023-11-27 02:49:18.000 331 22459.10 145.43 41478.78 88888.00 2023-11-27 02:49:19.000 331 22459.13 145.50 41478.86 88888.00 2023-11-27 02:49:20.000 331 22459.17 145.41 41478.91 47552.02 2023-11-27 02:49:21.000 331 22459.20 145.34 41478.98 88888.00 2023-11-27 02:49:22.000 331 22459.20 145.34 41478.99 88888.00 2023-11-27 02:49:23.000 331 22459.13 145.24 41478.89 88888.00 2023-11-27 02:49:24.000 331 22459.07 145.16 41478.77 88888.00 2023-11-27 02:49:25.000 331 22459.10 145.26 41478.73 47552.00 2023-11-27 02:49:26.000 331 22459.16 145.38 41478.77 88888.00 2023-11-27 02:49:27.000 331 22459.16 145.41 41478.80 88888.00 2023-11-27 02:49:28.000 331 22459.15 145.36 41478.79 88888.00 2023-11-27 02:49:29.000 331 22459.19 145.34 41478.78 88888.00 2023-11-27 02:49:30.000 331 22459.19 145.38 41478.79 47552.00 2023-11-27 02:49:31.000 331 22459.11 145.35 41478.79 88888.00 2023-11-27 02:49:32.000 331 22459.05 145.27 41478.87 88888.00 2023-11-27 02:49:33.000 331 22459.06 145.33 41478.98 88888.00 2023-11-27 02:49:34.000 331 22459.07 145.43 41478.97 88888.00 2023-11-27 02:49:35.000 331 22459.00 145.39 41478.88 47551.95 2023-11-27 02:49:36.000 331 22458.91 145.28 41478.84 88888.00 2023-11-27 02:49:37.000 331 22458.94 145.21 41478.89 88888.00 2023-11-27 02:49:38.000 331 22458.98 145.11 41478.93 88888.00 2023-11-27 02:49:39.000 331 22458.96 145.17 41478.93 88888.00 2023-11-27 02:49:40.000 331 22458.92 145.40 41478.91 47551.96 2023-11-27 02:49:41.000 331 22458.90 145.45 41478.85 88888.00 2023-11-27 02:49:42.000 331 22458.90 145.39 41478.79 88888.00 2023-11-27 02:49:43.000 331 22458.89 145.31 41478.71 88888.00 2023-11-27 02:49:44.000 331 22458.88 145.15 41478.65 88888.00 2023-11-27 02:49:45.000 331 22458.87 145.13 41478.67 47551.94 2023-11-27 02:49:46.000 331 22458.86 145.26 41478.74 88888.00 2023-11-27 02:49:47.000 331 22458.86 145.31 41478.78 88888.00 2023-11-27 02:49:48.000 331 22458.88 145.32 41478.79 88888.00 2023-11-27 02:49:49.000 331 22458.93 145.35 41478.84 88888.00 2023-11-27 02:49:50.000 331 22458.97 145.43 41478.91 47551.94 2023-11-27 02:49:51.000 331 22458.94 145.44 41478.96 88888.00 2023-11-27 02:49:52.000 331 22458.90 145.38 41478.95 88888.00 2023-11-27 02:49:53.000 331 22458.89 145.32 41478.92 88888.00 2023-11-27 02:49:54.000 331 22458.88 145.20 41478.82 88888.00 2023-11-27 02:49:55.000 331 22458.90 145.21 41478.72 47551.92 2023-11-27 02:49:56.000 331 22458.91 145.38 41478.72 88888.00 2023-11-27 02:49:57.000 331 22458.88 145.41 41478.74 88888.00 2023-11-27 02:49:58.000 331 22458.87 145.38 41478.77 88888.00 2023-11-27 02:49:59.000 331 22458.91 145.47 41478.85 88888.00 2023-11-27 02:50:00.000 331 22458.95 145.59 41478.94 47551.94 2023-11-27 02:50:01.000 331 22458.94 145.58 41478.93 88888.00 2023-11-27 02:50:02.000 331 22458.91 145.54 41478.86 88888.00 2023-11-27 02:50:03.000 331 22458.90 145.59 41478.83 88888.00 2023-11-27 02:50:04.000 331 22458.85 145.46 41478.82 88888.00 2023-11-27 02:50:05.000 331 22458.79 145.25 41478.79 47551.90 2023-11-27 02:50:06.000 331 22458.80 145.33 41478.79 88888.00 2023-11-27 02:50:07.000 331 22458.88 145.61 41478.82 88888.00 2023-11-27 02:50:08.000 331 22458.96 145.74 41478.85 88888.00 2023-11-27 02:50:09.000 331 22458.95 145.63 41478.83 88888.00 2023-11-27 02:50:10.000 331 22458.91 145.55 41478.81 47551.92 2023-11-27 02:50:11.000 331 22458.89 145.58 41478.79 88888.00 2023-11-27 02:50:12.000 331 22458.86 145.55 41478.78 88888.00 2023-11-27 02:50:13.000 331 22458.91 145.68 41478.78 88888.00 2023-11-27 02:50:14.000 331 22459.00 145.93 41478.77 88888.00 2023-11-27 02:50:15.000 331 22458.98 145.85 41478.78 47551.91 2023-11-27 02:50:16.000 331 22458.92 145.57 41478.79 88888.00 2023-11-27 02:50:17.000 331 22458.92 145.51 41478.80 88888.00 2023-11-27 02:50:18.000 331 22458.96 145.60 41478.79 88888.00 2023-11-27 02:50:19.000 331 22458.98 145.69 41478.80 88888.00 2023-11-27 02:50:20.000 331 22458.97 145.65 41478.85 47551.90 2023-11-27 02:50:21.000 331 22458.96 145.54 41478.89 88888.00 2023-11-27 02:50:22.000 331 22458.98 145.57 41478.88 88888.00 2023-11-27 02:50:23.000 331 22459.01 145.70 41478.86 88888.00 2023-11-27 02:50:24.000 331 22459.00 145.66 41478.81 88888.00 2023-11-27 02:50:25.000 331 22458.95 145.47 41478.76 47551.91 2023-11-27 02:50:26.000 331 22458.95 145.49 41478.77 88888.00 2023-11-27 02:50:27.000 331 22458.98 145.62 41478.77 88888.00 2023-11-27 02:50:28.000 331 22458.97 145.55 41478.77 88888.00 2023-11-27 02:50:29.000 331 22458.94 145.41 41478.85 88888.00 2023-11-27 02:50:30.000 331 22458.97 145.47 41478.89 47551.90 2023-11-27 02:50:31.000 331 22458.97 145.60 41478.80 88888.00 2023-11-27 02:50:32.000 331 22458.94 145.63 41478.73 88888.00 2023-11-27 02:50:33.000 331 22458.96 145.73 41478.79 88888.00 2023-11-27 02:50:34.000 331 22458.98 145.88 41478.85 88888.00 2023-11-27 02:50:35.000 331 22458.95 145.83 41478.83 47551.89 2023-11-27 02:50:36.000 331 22458.91 145.64 41478.77 88888.00 2023-11-27 02:50:37.000 331 22458.88 145.55 41478.62 88888.00 2023-11-27 02:50:38.000 331 22458.88 145.57 41478.50 88888.00 2023-11-27 02:50:39.000 331 22458.86 145.55 41478.50 88888.00 2023-11-27 02:50:40.000 331 22458.82 145.46 41478.52 47551.92 2023-11-27 02:50:41.000 331 22458.80 145.44 41478.47 88888.00 2023-11-27 02:50:42.000 331 22458.81 145.45 41478.46 88888.00 2023-11-27 02:50:43.000 331 22458.82 145.52 41478.54 88888.00 2023-11-27 02:50:44.000 331 22458.86 145.75 41478.59 88888.00 2023-11-27 02:50:45.000 331 22458.89 145.91 41478.62 47551.88 2023-11-27 02:50:46.000 331 22458.89 145.83 41478.73 88888.00 2023-11-27 02:50:47.000 331 22458.90 145.67 41478.84 88888.00 2023-11-27 02:50:48.000 331 22458.93 145.62 41478.83 88888.00 2023-11-27 02:50:49.000 331 22458.96 145.72 41478.75 88888.00 2023-11-27 02:50:50.000 331 22458.97 145.82 41478.73 47551.89 2023-11-27 02:50:51.000 331 22458.97 145.68 41478.79 88888.00 2023-11-27 02:50:52.000 331 22458.97 145.52 41478.82 88888.00 2023-11-27 02:50:53.000 331 22458.98 145.57 41478.77 88888.00 2023-11-27 02:50:54.000 331 22458.94 145.68 41478.71 88888.00 2023-11-27 02:50:55.000 331 22458.89 145.65 41478.70 47551.90 2023-11-27 02:50:56.000 331 22458.88 145.51 41478.67 88888.00 2023-11-27 02:50:57.000 331 22458.90 145.44 41478.66 88888.00 2023-11-27 02:50:58.000 331 22458.93 145.46 41478.71 88888.00 2023-11-27 02:50:59.000 331 22458.98 145.58 41478.74 88888.00 2023-11-27 02:51:00.000 331 22459.04 145.72 41478.82 47551.90 2023-11-27 02:51:01.000 331 22459.03 145.73 41478.90 88888.00 2023-11-27 02:51:02.000 331 22458.99 145.69 41478.87 88888.00 2023-11-27 02:51:03.000 331 22458.98 145.73 41478.82 88888.00 2023-11-27 02:51:04.000 331 22458.97 145.68 41478.78 88888.00 2023-11-27 02:51:05.000 331 22458.94 145.52 41478.73 47551.87 2023-11-27 02:51:06.000 331 22458.90 145.47 41478.73 88888.00 2023-11-27 02:51:07.000 331 22458.83 145.50 41478.69 88888.00 2023-11-27 02:51:08.000 331 22458.78 145.56 41478.65 88888.00 2023-11-27 02:51:09.000 331 22458.77 145.61 41478.69 88888.00 2023-11-27 02:51:10.000 331 22458.73 145.51 41478.66 47551.91 2023-11-27 02:51:11.000 331 22458.74 145.48 41478.57 88888.00 2023-11-27 02:51:12.000 331 22458.79 145.56 41478.59 88888.00 2023-11-27 02:51:13.000 331 22458.78 145.48 41478.69 88888.00 2023-11-27 02:51:14.000 331 22458.74 145.24 41478.75 88888.00 2023-11-27 02:51:15.000 331 22458.75 145.24 41478.75 47551.87 2023-11-27 02:51:16.000 331 22458.79 145.49 41478.78 88888.00 2023-11-27 02:51:17.000 331 22458.80 145.58 41478.80 88888.00 2023-11-27 02:51:18.000 331 22458.79 145.44 41478.78 88888.00 2023-11-27 02:51:19.000 331 22458.80 145.44 41478.73 88888.00 2023-11-27 02:51:20.000 331 22458.77 145.60 41478.69 47551.88 2023-11-27 02:51:21.000 331 22458.71 145.62 41478.65 88888.00 2023-11-27 02:51:22.000 331 22458.69 145.56 41478.56 88888.00 2023-11-27 02:51:23.000 331 22458.69 145.55 41478.50 88888.00 2023-11-27 02:51:24.000 331 22458.66 145.62 41478.52 88888.00 2023-11-27 02:51:25.000 331 22458.66 145.69 41478.58 47551.88 2023-11-27 02:51:26.000 331 22458.69 145.68 41478.54 88888.00 2023-11-27 02:51:27.000 331 22458.67 145.62 41478.50 88888.00 2023-11-27 02:51:28.000 331 22458.61 145.59 41478.54 88888.00 2023-11-27 02:51:29.000 331 22458.62 145.57 41478.59 88888.00 2023-11-27 02:51:30.000 331 22458.72 145.53 41478.59 47551.87 2023-11-27 02:51:31.000 331 22458.78 145.50 41478.60 88888.00 2023-11-27 02:51:32.000 331 22458.79 145.54 41478.67 88888.00 2023-11-27 02:51:33.000 331 22458.84 145.68 41478.76 88888.00 2023-11-27 02:51:34.000 331 22458.87 145.78 41478.79 88888.00 2023-11-27 02:51:35.000 331 22458.84 145.71 41478.73 47551.90 2023-11-27 02:51:36.000 331 22458.85 145.57 41478.66 88888.00 2023-11-27 02:51:37.000 331 22458.89 145.53 41478.65 88888.00 2023-11-27 02:51:38.000 331 22458.90 145.60 41478.71 88888.00 2023-11-27 02:51:39.000 331 22458.88 145.67 41478.73 88888.00 2023-11-27 02:51:40.000 331 22458.85 145.62 41478.71 47551.87 2023-11-27 02:51:41.000 331 22458.82 145.54 41478.69 88888.00 2023-11-27 02:51:42.000 331 22458.79 145.54 41478.76 88888.00 2023-11-27 02:51:43.000 331 22458.80 145.60 41478.83 88888.00 2023-11-27 02:51:44.000 331 22458.81 145.59 41478.81 88888.00 2023-11-27 02:51:45.000 331 22458.81 145.50 41478.72 47551.87 2023-11-27 02:51:46.000 331 22458.81 145.50 41478.72 88888.00 2023-11-27 02:51:47.000 331 22458.80 145.52 41478.77 88888.00 2023-11-27 02:51:48.000 331 22458.74 145.46 41478.77 88888.00 2023-11-27 02:51:49.000 331 22458.70 145.45 41478.75 88888.00 2023-11-27 02:51:50.000 331 22458.72 145.55 41478.71 47551.85 2023-11-27 02:51:51.000 331 22458.73 145.63 41478.67 88888.00 2023-11-27 02:51:52.000 331 22458.72 145.57 41478.71 88888.00 2023-11-27 02:51:53.000 331 22458.72 145.30 41478.73 88888.00 2023-11-27 02:51:54.000 331 22458.73 145.16 41478.59 88888.00 2023-11-27 02:51:55.000 331 22458.75 145.40 41478.47 47551.88 2023-11-27 02:51:56.000 331 22458.75 145.56 41478.48 88888.00 2023-11-27 02:51:57.000 331 22458.73 145.47 41478.59 88888.00 2023-11-27 02:51:58.000 331 22458.74 145.40 41478.70 88888.00 2023-11-27 02:51:59.000 331 22458.75 145.37 41478.69 88888.00 2023-11-27 02:52:00.000 331 22458.76 145.35 41478.64 47551.85 2023-11-27 02:52:01.000 331 22458.76 145.37 41478.60 88888.00 2023-11-27 02:52:02.000 331 22458.72 145.38 41478.54 88888.00 2023-11-27 02:52:03.000 331 22458.65 145.30 41478.46 88888.00 2023-11-27 02:52:04.000 331 22458.59 145.26 41478.44 88888.00 2023-11-27 02:52:05.000 331 22458.60 145.33 41478.49 47551.84 2023-11-27 02:52:06.000 331 22458.62 145.39 41478.50 88888.00 2023-11-27 02:52:07.000 331 22458.63 145.44 41478.50 88888.00 2023-11-27 02:52:08.000 331 22458.64 145.56 41478.59 88888.00 2023-11-27 02:52:09.000 331 22458.66 145.57 41478.62 88888.00 2023-11-27 02:52:10.000 331 22458.70 145.41 41478.59 47551.84 2023-11-27 02:52:11.000 331 22458.75 145.34 41478.59 88888.00 2023-11-27 02:52:12.000 331 22458.74 145.32 41478.62 88888.00 2023-11-27 02:52:13.000 331 22458.73 145.19 41478.64 88888.00 2023-11-27 02:52:14.000 331 22458.72 145.13 41478.56 88888.00 2023-11-27 02:52:15.000 331 22458.72 145.26 41478.39 47551.86 2023-11-27 02:52:16.000 331 22458.71 145.37 41478.35 88888.00 2023-11-27 02:52:17.000 331 22458.69 145.32 41478.41 88888.00 2023-11-27 02:52:18.000 331 22458.63 145.10 41478.41 88888.00 2023-11-27 02:52:19.000 331 22458.56 144.82 41478.37 88888.00 2023-11-27 02:52:20.000 331 22458.57 144.86 41478.44 47551.87 2023-11-27 02:52:21.000 331 22458.60 145.14 41478.60 88888.00 2023-11-27 02:52:22.000 331 22458.62 145.27 41478.62 88888.00 2023-11-27 02:52:23.000 331 22458.61 145.22 41478.49 88888.00 2023-11-27 02:52:24.000 331 22458.61 145.14 41478.46 88888.00 2023-11-27 02:52:25.000 331 22458.62 145.10 41478.61 47551.81 2023-11-27 02:52:26.000 331 22458.62 145.16 41478.71 88888.00 2023-11-27 02:52:27.000 331 22458.59 145.25 41478.65 88888.00 2023-11-27 02:52:28.000 331 22458.54 145.23 41478.61 88888.00 2023-11-27 02:52:29.000 331 22458.53 145.12 41478.70 88888.00 2023-11-27 02:52:30.000 331 22458.54 145.09 41478.79 47551.82 2023-11-27 02:52:31.000 331 22458.53 145.16 41478.74 88888.00 2023-11-27 02:52:32.000 331 22458.52 145.19 41478.66 88888.00 2023-11-27 02:52:33.000 331 22458.53 145.16 41478.65 88888.00 2023-11-27 02:52:34.000 331 22458.56 145.22 41478.70 88888.00 2023-11-27 02:52:35.000 331 22458.53 145.28 41478.73 47551.80 2023-11-27 02:52:36.000 331 22458.46 145.12 41478.65 88888.00 2023-11-27 02:52:37.000 331 22458.47 145.00 41478.59 88888.00 2023-11-27 02:52:38.000 331 22458.59 145.19 41478.65 88888.00 2023-11-27 02:52:39.000 331 22458.70 145.32 41478.71 88888.00 2023-11-27 02:52:40.000 331 22458.70 145.13 41478.79 47551.84 2023-11-27 02:52:41.000 331 22458.68 145.02 41478.83 88888.00 2023-11-27 02:52:42.000 331 22458.65 145.09 41478.77 88888.00 2023-11-27 02:52:43.000 331 22458.57 145.16 41478.66 88888.00 2023-11-27 02:52:44.000 331 22458.53 145.13 41478.59 88888.00 2023-11-27 02:52:45.000 331 22458.55 144.96 41478.54 47551.85 2023-11-27 02:52:46.000 331 22458.55 144.87 41478.51 88888.00 2023-11-27 02:52:47.000 331 22458.52 144.86 41478.51 88888.00 2023-11-27 02:52:48.000 331 22458.55 144.80 41478.56 88888.00 2023-11-27 02:52:49.000 331 22458.62 144.93 41478.64 88888.00 2023-11-27 02:52:50.000 331 22458.64 145.13 41478.58 47551.83 2023-11-27 02:52:51.000 331 22458.57 145.02 41478.43 88888.00 2023-11-27 02:52:52.000 331 22458.52 144.80 41478.36 88888.00 2023-11-27 02:52:53.000 331 22458.52 144.78 41478.38 88888.00 2023-11-27 02:52:54.000 331 22458.53 144.83 41478.43 88888.00 2023-11-27 02:52:55.000 331 22458.53 144.78 41478.47 47551.84 2023-11-27 02:52:56.000 331 22458.57 144.73 41478.57 88888.00 2023-11-27 02:52:57.000 331 22458.62 144.78 41478.66 88888.00 2023-11-27 02:52:58.000 331 22458.62 144.83 41478.62 88888.00 2023-11-27 02:52:59.000 331 22458.61 144.81 41478.53 88888.00 2023-11-27 02:53:00.000 331 22458.64 144.76 41478.53 47551.81 2023-11-27 02:53:01.000 331 22458.61 144.71 41478.54 88888.00 2023-11-27 02:53:02.000 331 22458.56 144.69 41478.46 88888.00 2023-11-27 02:53:03.000 331 22458.56 144.81 41478.48 88888.00 2023-11-27 02:53:04.000 331 22458.62 145.01 41478.63 88888.00 2023-11-27 02:53:05.000 331 22458.69 145.07 41478.71 47551.87 2023-11-27 02:53:06.000 331 22458.70 144.98 41478.69 88888.00 2023-11-27 02:53:07.000 331 22458.69 144.88 41478.68 88888.00 2023-11-27 02:53:08.000 331 22458.66 144.66 41478.63 88888.00 2023-11-27 02:53:09.000 331 22458.62 144.32 41478.50 88888.00 2023-11-27 02:53:10.000 331 22458.59 144.31 41478.48 47551.88 2023-11-27 02:53:11.000 331 22458.58 144.63 41478.57 88888.00 2023-11-27 02:53:12.000 331 22458.60 144.79 41478.66 88888.00 2023-11-27 02:53:13.000 331 22458.63 144.71 41478.67 88888.00 2023-11-27 02:53:14.000 331 22458.65 144.58 41478.68 88888.00 2023-11-27 02:53:15.000 331 22458.66 144.62 41478.73 47551.85 2023-11-27 02:53:16.000 331 22458.70 144.74 41478.78 88888.00 2023-11-27 02:53:17.000 331 22458.72 144.76 41478.73 88888.00 2023-11-27 02:53:18.000 331 22458.67 144.82 41478.74 88888.00 2023-11-27 02:53:19.000 331 22458.65 144.95 41478.81 88888.00 2023-11-27 02:53:20.000 331 22458.65 144.88 41478.79 47551.87 2023-11-27 02:53:21.000 331 22458.64 144.68 41478.67 88888.00 2023-11-27 02:53:22.000 331 22458.65 144.63 41478.54 88888.00 2023-11-27 02:53:23.000 331 22458.70 144.66 41478.47 88888.00 2023-11-27 02:53:24.000 331 22458.75 144.70 41478.47 88888.00 2023-11-27 02:53:25.000 331 22458.74 144.78 41478.51 47551.87 2023-11-27 02:53:26.000 331 22458.65 144.74 41478.50 88888.00 2023-11-27 02:53:27.000 331 22458.59 144.63 41478.46 88888.00 2023-11-27 02:53:28.000 331 22458.60 144.57 41478.48 88888.00 2023-11-27 02:53:29.000 331 22458.65 144.60 41478.59 88888.00 2023-11-27 02:53:30.000 331 22458.69 144.74 41478.68 47551.87 2023-11-27 02:53:31.000 331 22458.66 144.81 41478.69 88888.00 2023-11-27 02:53:32.000 331 22458.63 144.77 41478.63 88888.00 2023-11-27 02:53:33.000 331 22458.65 144.81 41478.56 88888.00 2023-11-27 02:53:34.000 331 22458.66 144.84 41478.53 88888.00 2023-11-27 02:53:35.000 331 22458.62 144.68 41478.56 47551.85 2023-11-27 02:53:36.000 331 22458.61 144.54 41478.62 88888.00 2023-11-27 02:53:37.000 331 22458.65 144.61 41478.65 88888.00 2023-11-27 02:53:38.000 331 22458.74 144.82 41478.70 88888.00 2023-11-27 02:53:39.000 331 22458.81 144.97 41478.77 88888.00 2023-11-27 02:53:40.000 331 22458.78 144.90 41478.81 47551.84 2023-11-27 02:53:41.000 331 22458.71 144.79 41478.79 88888.00 2023-11-27 02:53:42.000 331 22458.66 144.72 41478.68 88888.00 2023-11-27 02:53:43.000 331 22458.63 144.60 41478.59 88888.00 2023-11-27 02:53:44.000 331 22458.65 144.58 41478.59 88888.00 2023-11-27 02:53:45.000 331 22458.68 144.65 41478.62 47551.82 2023-11-27 02:53:46.000 331 22458.68 144.66 41478.63 88888.00 2023-11-27 02:53:47.000 331 22458.68 144.69 41478.66 88888.00 2023-11-27 02:53:48.000 331 22458.69 144.79 41478.69 88888.00 2023-11-27 02:53:49.000 331 22458.72 144.88 41478.71 88888.00 2023-11-27 02:53:50.000 331 22458.69 144.82 41478.64 47551.83 2023-11-27 02:53:51.000 331 22458.62 144.69 41478.52 88888.00 2023-11-27 02:53:52.000 331 22458.61 144.67 41478.46 88888.00 2023-11-27 02:53:53.000 331 22458.67 144.71 41478.54 88888.00 2023-11-27 02:53:54.000 331 22458.73 144.64 41478.61 88888.00 2023-11-27 02:53:55.000 331 22458.74 144.61 41478.63 47551.81 2023-11-27 02:53:56.000 331 22458.73 144.73 41478.63 88888.00 2023-11-27 02:53:57.000 331 22458.72 144.78 41478.62 88888.00 2023-11-27 02:53:58.000 331 22458.69 144.66 41478.59 88888.00 2023-11-27 02:53:59.000 331 22458.64 144.57 41478.57 88888.00 2023-11-27 02:54:00.000 331 22458.58 144.64 41478.63 47551.81 2023-11-27 02:54:01.000 331 22458.57 144.71 41478.68 88888.00 2023-11-27 02:54:02.000 331 22458.60 144.74 41478.69 88888.00 2023-11-27 02:54:03.000 331 22458.67 144.79 41478.71 88888.00 2023-11-27 02:54:04.000 331 22458.74 144.79 41478.77 88888.00 2023-11-27 02:54:05.000 331 22458.78 144.80 41478.84 47551.83 2023-11-27 02:54:06.000 331 22458.81 144.86 41478.90 88888.00 2023-11-27 02:54:07.000 331 22458.77 144.85 41478.91 88888.00 2023-11-27 02:54:08.000 331 22458.69 144.77 41478.81 88888.00 2023-11-27 02:54:09.000 331 22458.65 144.72 41478.76 88888.00 2023-11-27 02:54:10.000 331 22458.69 144.75 41478.80 47551.81 2023-11-27 02:54:11.000 331 22458.73 144.80 41478.81 88888.00 2023-11-27 02:54:12.000 331 22458.75 144.79 41478.84 88888.00 2023-11-27 02:54:13.000 331 22458.76 144.79 41478.97 88888.00 2023-11-27 02:54:14.000 331 22458.76 144.80 41479.00 88888.00 2023-11-27 02:54:15.000 331 22458.72 144.81 41478.93 47551.84 2023-11-27 02:54:16.000 331 22458.65 144.81 41478.83 88888.00 2023-11-27 02:54:17.000 331 22458.62 144.83 41478.73 88888.00 2023-11-27 02:54:18.000 331 22458.62 144.85 41478.66 88888.00 2023-11-27 02:54:19.000 331 22458.63 144.86 41478.66 88888.00 2023-11-27 02:54:20.000 331 22458.67 144.89 41478.74 47551.82 2023-11-27 02:54:21.000 331 22458.70 144.92 41478.80 88888.00 2023-11-27 02:54:22.000 331 22458.68 144.90 41478.85 88888.00 2023-11-27 02:54:23.000 331 22458.65 144.84 41478.93 88888.00 2023-11-27 02:54:24.000 331 22458.65 144.83 41478.94 88888.00 2023-11-27 02:54:25.000 331 22458.64 144.94 41478.87 47551.81 2023-11-27 02:54:26.000 331 22458.64 144.94 41478.79 88888.00 2023-11-27 02:54:27.000 331 22458.66 144.83 41478.77 88888.00 2023-11-27 02:54:28.000 331 22458.69 144.90 41478.82 88888.00 2023-11-27 02:54:29.000 331 22458.73 145.07 41478.88 88888.00 2023-11-27 02:54:30.000 331 22458.75 145.05 41478.91 47551.84 2023-11-27 02:54:31.000 331 22458.77 144.94 41478.93 88888.00 2023-11-27 02:54:32.000 331 22458.78 144.93 41478.93 88888.00 2023-11-27 02:54:33.000 331 22458.78 145.06 41478.89 88888.00 2023-11-27 02:54:34.000 331 22458.79 145.21 41478.81 88888.00 2023-11-27 02:54:35.000 331 22458.81 145.13 41478.77 47551.82 2023-11-27 02:54:36.000 331 22458.76 144.90 41478.82 88888.00 2023-11-27 02:54:37.000 331 22458.68 144.81 41478.83 88888.00 2023-11-27 02:54:38.000 331 22458.62 144.79 41478.78 88888.00 2023-11-27 02:54:39.000 331 22458.64 144.81 41478.77 88888.00 2023-11-27 02:54:40.000 331 22458.69 144.93 41478.80 47551.83 2023-11-27 02:54:41.000 331 22458.76 144.95 41478.79 88888.00 2023-11-27 02:54:42.000 331 22458.82 144.84 41478.75 88888.00 2023-11-27 02:54:43.000 331 22458.84 144.79 41478.74 88888.00 2023-11-27 02:54:44.000 331 22458.86 144.82 41478.78 88888.00 2023-11-27 02:54:45.000 331 22458.88 144.84 41478.73 47551.83 2023-11-27 02:54:46.000 331 22458.83 144.82 41478.62 88888.00 2023-11-27 02:54:47.000 331 22458.74 144.76 41478.63 88888.00 2023-11-27 02:54:48.000 331 22458.71 144.74 41478.70 88888.00 2023-11-27 02:54:49.000 331 22458.71 144.77 41478.72 88888.00 2023-11-27 02:54:50.000 331 22458.68 144.78 41478.63 47551.83 2023-11-27 02:54:51.000 331 22458.66 144.75 41478.50 88888.00 2023-11-27 02:54:52.000 331 22458.73 144.75 41478.44 88888.00 2023-11-27 02:54:53.000 331 22458.78 144.81 41478.54 88888.00 2023-11-27 02:54:54.000 331 22458.81 144.86 41478.68 88888.00 2023-11-27 02:54:55.000 331 22458.84 144.77 41478.69 47551.84 2023-11-27 02:54:56.000 331 22458.85 144.64 41478.57 88888.00 2023-11-27 02:54:57.000 331 22458.81 144.59 41478.48 88888.00 2023-11-27 02:54:58.000 331 22458.80 144.66 41478.52 88888.00 2023-11-27 02:54:59.000 331 22458.84 144.75 41478.67 88888.00 2023-11-27 02:55:00.000 331 22458.85 144.73 41478.75 47551.86 2023-11-27 02:55:01.000 331 22458.80 144.66 41478.69 88888.00 2023-11-27 02:55:02.000 331 22458.74 144.58 41478.64 88888.00 2023-11-27 02:55:03.000 331 22458.74 144.48 41478.70 88888.00 2023-11-27 02:55:04.000 331 22458.79 144.42 41478.78 88888.00 2023-11-27 02:55:05.000 331 22458.84 144.46 41478.81 47551.88 2023-11-27 02:55:06.000 331 22458.87 144.53 41478.79 88888.00 2023-11-27 02:55:07.000 331 22458.86 144.54 41478.73 88888.00 2023-11-27 02:55:08.000 331 22458.86 144.52 41478.64 88888.00 2023-11-27 02:55:09.000 331 22458.86 144.56 41478.52 88888.00 2023-11-27 02:55:10.000 331 22458.83 144.51 41478.46 47551.90 2023-11-27 02:55:11.000 331 22458.81 144.37 41478.47 88888.00 2023-11-27 02:55:12.000 331 22458.83 144.32 41478.48 88888.00 2023-11-27 02:55:13.000 331 22458.90 144.38 41478.48 88888.00 2023-11-27 02:55:14.000 331 22458.93 144.45 41478.44 88888.00 2023-11-27 02:55:15.000 331 22458.90 144.41 41478.36 47551.91 2023-11-27 02:55:16.000 331 22458.88 144.37 41478.41 88888.00 2023-11-27 02:55:17.000 331 22458.88 144.41 41478.55 88888.00 2023-11-27 02:55:18.000 331 22458.87 144.44 41478.63 88888.00 2023-11-27 02:55:19.000 331 22458.85 144.42 41478.62 88888.00 2023-11-27 02:55:20.000 331 22458.83 144.36 41478.55 47551.93 2023-11-27 02:55:21.000 331 22458.83 144.32 41478.50 88888.00 2023-11-27 02:55:22.000 331 22458.84 144.23 41478.49 88888.00 2023-11-27 02:55:23.000 331 22458.83 144.12 41478.48 88888.00 2023-11-27 02:55:24.000 331 22458.81 144.20 41478.50 88888.00 2023-11-27 02:55:25.000 331 22458.79 144.35 41478.51 47551.94 2023-11-27 02:55:26.000 331 22458.76 144.32 41478.47 88888.00 2023-11-27 02:55:27.000 331 22458.77 144.26 41478.45 88888.00 2023-11-27 02:55:28.000 331 22458.79 144.40 41478.47 88888.00 2023-11-27 02:55:29.000 331 22458.81 144.60 41478.50 88888.00 2023-11-27 02:55:30.000 331 22458.82 144.59 41478.56 47551.93 2023-11-27 02:55:31.000 331 22458.81 144.40 41478.61 88888.00 2023-11-27 02:55:32.000 331 22458.78 144.26 41478.60 88888.00 2023-11-27 02:55:33.000 331 22458.77 144.28 41478.51 88888.00 2023-11-27 02:55:34.000 331 22458.78 144.34 41478.44 88888.00 2023-11-27 02:55:35.000 331 22458.78 144.28 41478.46 47551.89 2023-11-27 02:55:36.000 331 22458.77 144.12 41478.51 88888.00 2023-11-27 02:55:37.000 331 22458.77 144.04 41478.54 88888.00 2023-11-27 02:55:38.000 331 22458.77 144.05 41478.59 88888.00 2023-11-27 02:55:39.000 331 22458.72 144.01 41478.62 88888.00 2023-11-27 02:55:40.000 331 22458.70 143.89 41478.54 47551.95 2023-11-27 02:55:41.000 331 22458.73 143.88 41478.48 88888.00 2023-11-27 02:55:42.000 331 22458.77 143.95 41478.55 88888.00 2023-11-27 02:55:43.000 331 22458.80 144.04 41478.62 88888.00 2023-11-27 02:55:44.000 331 22458.81 144.11 41478.59 88888.00 2023-11-27 02:55:45.000 331 22458.80 144.10 41478.57 47551.92 2023-11-27 02:55:46.000 331 22458.79 144.02 41478.62 88888.00 2023-11-27 02:55:47.000 331 22458.79 143.95 41478.63 88888.00 2023-11-27 02:55:48.000 331 22458.78 143.93 41478.60 88888.00 2023-11-27 02:55:49.000 331 22458.76 143.95 41478.62 88888.00 2023-11-27 02:55:50.000 331 22458.73 143.94 41478.64 47551.92 2023-11-27 02:55:51.000 331 22458.70 143.89 41478.64 88888.00 2023-11-27 02:55:52.000 331 22458.69 143.88 41478.65 88888.00 2023-11-27 02:55:53.000 331 22458.68 143.96 41478.66 88888.00 2023-11-27 02:55:54.000 331 22458.70 144.10 41478.68 88888.00 2023-11-27 02:55:55.000 331 22458.74 144.12 41478.69 47551.90 2023-11-27 02:55:56.000 331 22458.75 144.00 41478.72 88888.00 2023-11-27 02:55:57.000 331 22458.78 143.93 41478.74 88888.00 2023-11-27 02:55:58.000 331 22458.88 143.92 41478.64 88888.00 2023-11-27 02:55:59.000 331 22458.93 143.98 41478.50 88888.00 2023-11-27 02:56:00.000 331 22458.92 144.04 41478.47 47551.88 2023-11-27 02:56:01.000 331 22458.87 143.99 41478.54 88888.00 2023-11-27 02:56:02.000 331 22458.83 143.91 41478.57 88888.00 2023-11-27 02:56:03.000 331 22458.83 143.91 41478.54 88888.00 2023-11-27 02:56:04.000 331 22458.81 143.77 41478.50 88888.00 2023-11-27 02:56:05.000 331 22458.79 143.61 41478.54 47551.88 2023-11-27 02:56:06.000 331 22458.82 143.69 41478.63 88888.00 2023-11-27 02:56:07.000 331 22458.80 143.81 41478.69 88888.00 2023-11-27 02:56:08.000 331 22458.75 143.83 41478.70 88888.00 2023-11-27 02:56:09.000 331 22458.77 143.85 41478.72 88888.00 2023-11-27 02:56:10.000 331 22458.85 143.91 41478.80 47551.87 2023-11-27 02:56:11.000 331 22458.90 143.93 41478.82 88888.00 2023-11-27 02:56:12.000 331 22458.85 143.91 41478.71 88888.00 2023-11-27 02:56:13.000 331 22458.80 143.85 41478.67 88888.00 2023-11-27 02:56:14.000 331 22458.80 143.81 41478.73 88888.00 2023-11-27 02:56:15.000 331 22458.79 143.80 41478.69 47551.87 2023-11-27 02:56:16.000 331 22458.74 143.80 41478.63 88888.00 2023-11-27 02:56:17.000 331 22458.73 143.80 41478.66 88888.00 2023-11-27 02:56:18.000 331 22458.79 143.82 41478.68 88888.00 2023-11-27 02:56:19.000 331 22458.85 143.75 41478.64 88888.00 2023-11-27 02:56:20.000 331 22458.82 143.58 41478.61 47551.87 2023-11-27 02:56:21.000 331 22458.77 143.56 41478.64 88888.00 2023-11-27 02:56:22.000 331 22458.76 143.65 41478.70 88888.00 2023-11-27 02:56:23.000 331 22458.76 143.65 41478.74 88888.00 2023-11-27 02:56:24.000 331 22458.76 143.58 41478.71 88888.00 2023-11-27 02:56:25.000 331 22458.79 143.59 41478.71 47551.83 2023-11-27 02:56:26.000 331 22458.85 143.65 41478.79 88888.00 2023-11-27 02:56:27.000 331 22458.89 143.70 41478.79 88888.00 2023-11-27 02:56:28.000 331 22458.88 143.72 41478.69 88888.00 2023-11-27 02:56:29.000 331 22458.83 143.72 41478.66 88888.00 2023-11-27 02:56:30.000 331 22458.81 143.71 41478.69 47551.86 2023-11-27 02:56:31.000 331 22458.81 143.68 41478.70 88888.00 2023-11-27 02:56:32.000 331 22458.80 143.66 41478.66 88888.00 2023-11-27 02:56:33.000 331 22458.78 143.79 41478.63 88888.00 2023-11-27 02:56:34.000 331 22458.77 144.03 41478.69 88888.00 2023-11-27 02:56:35.000 331 22458.76 144.09 41478.82 47551.83 2023-11-27 02:56:36.000 331 22458.80 143.90 41478.82 88888.00 2023-11-27 02:56:37.000 331 22458.81 143.70 41478.69 88888.00 2023-11-27 02:56:38.000 331 22458.74 143.57 41478.59 88888.00 2023-11-27 02:56:39.000 331 22458.66 143.50 41478.57 88888.00 2023-11-27 02:56:40.000 331 22458.63 143.52 41478.58 47551.82 2023-11-27 02:56:41.000 331 22458.63 143.56 41478.55 88888.00 2023-11-27 02:56:42.000 331 22458.65 143.56 41478.49 88888.00 2023-11-27 02:56:43.000 331 22458.72 143.60 41478.44 88888.00 2023-11-27 02:56:44.000 331 22458.77 143.65 41478.44 88888.00 2023-11-27 02:56:45.000 331 22458.72 143.58 41478.50 47551.79 2023-11-27 02:56:46.000 331 22458.62 143.52 41478.59 88888.00 2023-11-27 02:56:47.000 331 22458.60 143.58 41478.70 88888.00 2023-11-27 02:56:48.000 331 22458.59 143.57 41478.75 88888.00 2023-11-27 02:56:49.000 331 22458.51 143.36 41478.73 88888.00 2023-11-27 02:56:50.000 331 22458.43 143.17 41478.64 47551.80 2023-11-27 02:56:51.000 331 22458.48 143.30 41478.59 88888.00 2023-11-27 02:56:52.000 331 22458.59 143.56 41478.64 88888.00 2023-11-27 02:56:53.000 331 22458.60 143.79 41478.63 88888.00 2023-11-27 02:56:54.000 331 22458.53 143.89 41478.59 88888.00 2023-11-27 02:56:55.000 331 22458.48 143.75 41478.61 47551.77 2023-11-27 02:56:56.000 331 22458.47 143.58 41478.59 88888.00 2023-11-27 02:56:57.000 331 22458.48 143.53 41478.57 88888.00 2023-11-27 02:56:58.000 331 22458.51 143.50 41478.62 88888.00 2023-11-27 02:56:59.000 331 22458.56 143.51 41478.67 88888.00 2023-11-27 02:57:00.000 331 22458.58 143.59 41478.67 47551.77 2023-11-27 02:57:01.000 331 22458.58 143.63 41478.67 88888.00 2023-11-27 02:57:02.000 331 22458.55 143.59 41478.66 88888.00 2023-11-27 02:57:03.000 331 22458.52 143.56 41478.68 88888.00 2023-11-27 02:57:04.000 331 22458.49 143.53 41478.73 88888.00 2023-11-27 02:57:05.000 331 22458.50 143.55 41478.76 47551.77 2023-11-27 02:57:06.000 331 22458.54 143.60 41478.75 88888.00 2023-11-27 02:57:07.000 331 22458.57 143.63 41478.71 88888.00 2023-11-27 02:57:08.000 331 22458.56 143.75 41478.64 88888.00 2023-11-27 02:57:09.000 331 22458.57 143.93 41478.68 88888.00 2023-11-27 02:57:10.000 331 22458.58 143.88 41478.81 47551.76 2023-11-27 02:57:11.000 331 22458.54 143.66 41478.82 88888.00 2023-11-27 02:57:12.000 331 22458.51 143.55 41478.69 88888.00 2023-11-27 02:57:13.000 331 22458.52 143.59 41478.56 88888.00 2023-11-27 02:57:14.000 331 22458.55 143.71 41478.52 88888.00 2023-11-27 02:57:15.000 331 22458.55 143.80 41478.56 47551.77 2023-11-27 02:57:16.000 331 22458.53 143.72 41478.58 88888.00 2023-11-27 02:57:17.000 331 22458.53 143.59 41478.57 88888.00 2023-11-27 02:57:18.000 331 22458.53 143.57 41478.62 88888.00 2023-11-27 02:57:19.000 331 22458.58 143.65 41478.65 88888.00 2023-11-27 02:57:20.000 331 22458.64 143.66 41478.58 47551.77 2023-11-27 02:57:21.000 331 22458.61 143.53 41478.50 88888.00 2023-11-27 02:57:22.000 331 22458.54 143.44 41478.52 88888.00 2023-11-27 02:57:23.000 331 22458.50 143.48 41478.59 88888.00 2023-11-27 02:57:24.000 331 22458.51 143.54 41478.59 88888.00 2023-11-27 02:57:25.000 331 22458.54 143.56 41478.61 47551.74 2023-11-27 02:57:26.000 331 22458.55 143.58 41478.67 88888.00 2023-11-27 02:57:27.000 331 22458.51 143.54 41478.70 88888.00 2023-11-27 02:57:28.000 331 22458.50 143.38 41478.69 88888.00 2023-11-27 02:57:29.000 331 22458.50 143.26 41478.70 88888.00 2023-11-27 02:57:30.000 331 22458.50 143.34 41478.69 47551.77 2023-11-27 02:57:31.000 331 22458.49 143.47 41478.66 88888.00 2023-11-27 02:57:32.000 331 22458.50 143.51 41478.66 88888.00 2023-11-27 02:57:33.000 331 22458.55 143.49 41478.69 88888.00 2023-11-27 02:57:34.000 331 22458.60 143.53 41478.71 88888.00 2023-11-27 02:57:35.000 331 22458.56 143.56 41478.64 47551.76 2023-11-27 02:57:36.000 331 22458.49 143.48 41478.57 88888.00 2023-11-27 02:57:37.000 331 22458.47 143.40 41478.61 88888.00 2023-11-27 02:57:38.000 331 22458.51 143.43 41478.65 88888.00 2023-11-27 02:57:39.000 331 22458.54 143.53 41478.65 88888.00 2023-11-27 02:57:40.000 331 22458.51 143.59 41478.59 47551.77 2023-11-27 02:57:41.000 331 22458.43 143.50 41478.53 88888.00 2023-11-27 02:57:42.000 331 22458.41 143.40 41478.59 88888.00 2023-11-27 02:57:43.000 331 22458.40 143.36 41478.65 88888.00 2023-11-27 02:57:44.000 331 22458.32 143.27 41478.59 88888.00 2023-11-27 02:57:45.000 331 22458.30 143.22 41478.51 47551.74 2023-11-27 02:57:46.000 331 22458.36 143.26 41478.51 88888.00 2023-11-27 02:57:47.000 331 22458.40 143.29 41478.59 88888.00 2023-11-27 02:57:48.000 331 22458.40 143.30 41478.67 88888.00 2023-11-27 02:57:49.000 331 22458.46 143.45 41478.67 88888.00 2023-11-27 02:57:50.000 331 22458.52 143.58 41478.68 47551.72 2023-11-27 02:57:51.000 331 22458.48 143.47 41478.79 88888.00 2023-11-27 02:57:52.000 331 22458.42 143.37 41478.81 88888.00 2023-11-27 02:57:53.000 331 22458.40 143.49 41478.71 88888.00 2023-11-27 02:57:54.000 331 22458.40 143.63 41478.69 88888.00 2023-11-27 02:57:55.000 331 22458.39 143.56 41478.69 47551.72 2023-11-27 02:57:56.000 331 22458.38 143.40 41478.61 88888.00 2023-11-27 02:57:57.000 331 22458.38 143.30 41478.53 88888.00 2023-11-27 02:57:58.000 331 22458.41 143.21 41478.50 88888.00 2023-11-27 02:57:59.000 331 22458.40 143.06 41478.50 88888.00 2023-11-27 02:58:00.000 331 22458.35 142.99 41478.52 47551.70 2023-11-27 02:58:01.000 331 22458.38 143.13 41478.60 88888.00 2023-11-27 02:58:02.000 331 22458.48 143.29 41478.69 88888.00 2023-11-27 02:58:03.000 331 22458.46 143.26 41478.68 88888.00 2023-11-27 02:58:04.000 331 22458.35 143.22 41478.61 88888.00 2023-11-27 02:58:05.000 331 22458.29 143.30 41478.59 47551.73 2023-11-27 02:58:06.000 331 22458.30 143.36 41478.64 88888.00 2023-11-27 02:58:07.000 331 22458.35 143.36 41478.69 88888.00 2023-11-27 02:58:08.000 331 22458.36 143.39 41478.68 88888.00 2023-11-27 02:58:09.000 331 22458.31 143.36 41478.66 88888.00 2023-11-27 02:58:10.000 331 22458.29 143.29 41478.66 47551.70 2023-11-27 02:58:11.000 331 22458.33 143.29 41478.62 88888.00 2023-11-27 02:58:12.000 331 22458.37 143.31 41478.56 88888.00 2023-11-27 02:58:13.000 331 22458.33 143.26 41478.56 88888.00 2023-11-27 02:58:14.000 331 22458.30 143.24 41478.67 88888.00 2023-11-27 02:58:15.000 331 22458.37 143.35 41478.79 47551.71 2023-11-27 02:58:16.000 331 22458.45 143.37 41478.79 88888.00 2023-11-27 02:58:17.000 331 22458.44 143.19 41478.65 88888.00 2023-11-27 02:58:18.000 331 22458.40 143.00 41478.56 88888.00 2023-11-27 02:58:19.000 331 22458.37 142.90 41478.55 88888.00 2023-11-27 02:58:20.000 331 22458.36 142.94 41478.54 47551.70 2023-11-27 02:58:21.000 331 22458.39 143.07 41478.56 88888.00 2023-11-27 02:58:22.000 331 22458.44 143.15 41478.59 88888.00 2023-11-27 02:58:23.000 331 22458.41 143.16 41478.56 88888.00 2023-11-27 02:58:24.000 331 22458.39 143.26 41478.54 88888.00 2023-11-27 02:58:25.000 331 22458.42 143.42 41478.60 47551.70 2023-11-27 02:58:26.000 331 22458.43 143.38 41478.66 88888.00 2023-11-27 02:58:27.000 331 22458.43 143.22 41478.73 88888.00 2023-11-27 02:58:28.000 331 22458.45 143.03 41478.74 88888.00 2023-11-27 02:58:29.000 331 22458.47 142.83 41478.71 88888.00 2023-11-27 02:58:30.000 331 22458.49 142.82 41478.72 47551.72 2023-11-27 02:58:31.000 331 22458.50 143.03 41478.67 88888.00 2023-11-27 02:58:32.000 331 22458.47 143.13 41478.57 88888.00 2023-11-27 02:58:33.000 331 22458.39 143.09 41478.54 88888.00 2023-11-27 02:58:34.000 331 22458.37 143.12 41478.55 88888.00 2023-11-27 02:58:35.000 331 22458.41 143.21 41478.57 47551.69 2023-11-27 02:58:36.000 331 22458.44 143.15 41478.62 88888.00 2023-11-27 02:58:37.000 331 22458.42 143.01 41478.67 88888.00 2023-11-27 02:58:38.000 331 22458.38 142.98 41478.66 88888.00 2023-11-27 02:58:39.000 331 22458.32 143.05 41478.64 88888.00 2023-11-27 02:58:40.000 331 22458.28 143.16 41478.64 47551.70 2023-11-27 02:58:41.000 331 22458.28 143.18 41478.61 88888.00 2023-11-27 02:58:42.000 331 22458.32 143.14 41478.60 88888.00 2023-11-27 02:58:43.000 331 22458.33 143.08 41478.66 88888.00 2023-11-27 02:58:44.000 331 22458.29 142.98 41478.66 88888.00 2023-11-27 02:58:45.000 331 22458.27 142.91 41478.62 47551.68 2023-11-27 02:58:46.000 331 22458.32 142.90 41478.66 88888.00 2023-11-27 02:58:47.000 331 22458.37 142.88 41478.73 88888.00 2023-11-27 02:58:48.000 331 22458.42 142.97 41478.72 88888.00 2023-11-27 02:58:49.000 331 22458.50 143.21 41478.65 88888.00 2023-11-27 02:58:50.000 331 22458.51 143.32 41478.59 47551.66 2023-11-27 02:58:51.000 331 22458.42 143.13 41478.57 88888.00 2023-11-27 02:58:52.000 331 22458.37 142.90 41478.55 88888.00 2023-11-27 02:58:53.000 331 22458.37 142.93 41478.53 88888.00 2023-11-27 02:58:54.000 331 22458.36 143.19 41478.56 88888.00 2023-11-27 02:58:55.000 331 22458.34 143.29 41478.59 47551.67 2023-11-27 02:58:56.000 331 22458.34 143.07 41478.62 88888.00 2023-11-27 02:58:57.000 331 22458.38 142.91 41478.71 88888.00 2023-11-27 02:58:58.000 331 22458.41 142.90 41478.73 88888.00 2023-11-27 02:58:59.000 331 22458.39 142.90 41478.67 88888.00 2023-11-27 02:59:00.000 331 22458.35 142.90 41478.69 47551.66 2023-11-27 02:59:01.000 331 22458.36 142.89 41478.73 88888.00 2023-11-27 02:59:02.000 331 22458.42 142.89 41478.69 88888.00 2023-11-27 02:59:03.000 331 22458.47 142.97 41478.63 88888.00 2023-11-27 02:59:04.000 331 22458.44 142.91 41478.58 88888.00 2023-11-27 02:59:05.000 331 22458.41 142.77 41478.57 47551.67 2023-11-27 02:59:06.000 331 22458.39 142.82 41478.61 88888.00 2023-11-27 02:59:07.000 331 22458.37 142.87 41478.63 88888.00 2023-11-27 02:59:08.000 331 22458.35 142.69 41478.59 88888.00 2023-11-27 02:59:09.000 331 22458.33 142.55 41478.55 88888.00 2023-11-27 02:59:10.000 331 22458.31 142.64 41478.53 47551.68 2023-11-27 02:59:11.000 331 22458.31 142.74 41478.48 88888.00 2023-11-27 02:59:12.000 331 22458.35 142.78 41478.47 88888.00 2023-11-27 02:59:13.000 331 22458.38 142.90 41478.52 88888.00 2023-11-27 02:59:14.000 331 22458.35 142.95 41478.54 88888.00 2023-11-27 02:59:15.000 331 22458.32 142.86 41478.51 47551.71 2023-11-27 02:59:16.000 331 22458.38 142.89 41478.57 88888.00 2023-11-27 02:59:17.000 331 22458.42 142.97 41478.72 88888.00 2023-11-27 02:59:18.000 331 22458.36 142.89 41478.77 88888.00 2023-11-27 02:59:19.000 331 22458.33 142.84 41478.66 88888.00 2023-11-27 02:59:20.000 331 22458.40 142.88 41478.53 47551.69 2023-11-27 02:59:21.000 331 22458.43 142.85 41478.46 88888.00 2023-11-27 02:59:22.000 331 22458.40 142.84 41478.46 88888.00 2023-11-27 02:59:23.000 331 22458.35 142.83 41478.45 88888.00 2023-11-27 02:59:24.000 331 22458.31 142.63 41478.45 88888.00 2023-11-27 02:59:25.000 331 22458.29 142.45 41478.52 47551.69 2023-11-27 02:59:26.000 331 22458.31 142.56 41478.57 88888.00 2023-11-27 02:59:27.000 331 22458.34 142.68 41478.56 88888.00 2023-11-27 02:59:28.000 331 22458.40 142.71 41478.56 88888.00 2023-11-27 02:59:29.000 331 22458.43 142.81 41478.63 88888.00 2023-11-27 02:59:30.000 331 22458.41 142.87 41478.71 47551.69 2023-11-27 02:59:31.000 331 22458.40 142.82 41478.74 88888.00 2023-11-27 02:59:32.000 331 22458.38 142.76 41478.66 88888.00 2023-11-27 02:59:33.000 331 22458.31 142.68 41478.52 88888.00 2023-11-27 02:59:34.000 331 22458.26 142.55 41478.41 88888.00 2023-11-27 02:59:35.000 331 22458.22 142.42 41478.31 47551.68 2023-11-27 02:59:36.000 331 22458.17 142.46 41478.21 88888.00 2023-11-27 02:59:37.000 331 22458.19 142.56 41478.26 88888.00 2023-11-27 02:59:38.000 331 22458.26 142.57 41478.47 88888.00 2023-11-27 02:59:39.000 331 22458.34 142.58 41478.66 88888.00 2023-11-27 02:59:40.000 331 22458.38 142.65 41478.71 47551.68 2023-11-27 02:59:41.000 331 22458.33 142.73 41478.66 88888.00 2023-11-27 02:59:42.000 331 22458.26 142.76 41478.56 88888.00 2023-11-27 02:59:43.000 331 22458.22 142.69 41478.49 88888.00 2023-11-27 02:59:44.000 331 22458.22 142.59 41478.47 88888.00 2023-11-27 02:59:45.000 331 22458.23 142.56 41478.49 47551.69 2023-11-27 02:59:46.000 331 22458.26 142.57 41478.53 88888.00 2023-11-27 02:59:47.000 331 22458.34 142.62 41478.61 88888.00 2023-11-27 02:59:48.000 331 22458.44 142.80 41478.68 88888.00 2023-11-27 02:59:49.000 331 22458.52 143.06 41478.76 88888.00 2023-11-27 02:59:50.000 331 22458.54 143.07 41478.80 47551.70 2023-11-27 02:59:51.000 331 22458.47 142.81 41478.73 88888.00 2023-11-27 02:59:52.000 331 22458.41 142.66 41478.64 88888.00 2023-11-27 02:59:53.000 331 22458.39 142.62 41478.62 88888.00 2023-11-27 02:59:54.000 331 22458.40 142.56 41478.64 88888.00 2023-11-27 02:59:55.000 331 22458.39 142.58 41478.64 47551.68 2023-11-27 02:59:56.000 331 22458.36 142.62 41478.61 88888.00 2023-11-27 02:59:57.000 331 22458.32 142.59 41478.57 88888.00 2023-11-27 02:59:58.000 331 22458.34 142.60 41478.59 88888.00 2023-11-27 02:59:59.000 331 22458.41 142.63 41478.60 88888.00 2023-11-27 03:00:00.000 331 22458.46 142.55 41478.60 47551.68 2023-11-27 03:00:01.000 331 22458.47 142.49 41478.62 88888.00 2023-11-27 03:00:02.000 331 22458.48 142.50 41478.60 88888.00 2023-11-27 03:00:03.000 331 22458.51 142.58 41478.52 88888.00 2023-11-27 03:00:04.000 331 22458.53 142.72 41478.50 88888.00 2023-11-27 03:00:05.000 331 22458.53 142.73 41478.61 47551.68 2023-11-27 03:00:06.000 331 22458.52 142.61 41478.69 88888.00 2023-11-27 03:00:07.000 331 22458.53 142.54 41478.65 88888.00 2023-11-27 03:00:08.000 331 22458.51 142.58 41478.57 88888.00 2023-11-27 03:00:09.000 331 22458.47 142.56 41478.50 88888.00 2023-11-27 03:00:10.000 331 22458.44 142.46 41478.40 47551.70 2023-11-27 03:00:11.000 331 22458.47 142.43 41478.34 88888.00 2023-11-27 03:00:12.000 331 22458.53 142.51 41478.43 88888.00 2023-11-27 03:00:13.000 331 22458.59 142.68 41478.56 88888.00 2023-11-27 03:00:14.000 331 22458.61 142.69 41478.57 88888.00 2023-11-27 03:00:15.000 331 22458.57 142.44 41478.47 47551.67 2023-11-27 03:00:16.000 331 22458.52 142.38 41478.37 88888.00 2023-11-27 03:00:17.000 331 22458.47 142.49 41478.30 88888.00 2023-11-27 03:00:18.000 331 22458.40 142.48 41478.30 88888.00 2023-11-27 03:00:19.000 331 22458.35 142.48 41478.35 88888.00 2023-11-27 03:00:20.000 331 22458.32 142.55 41478.41 47551.66 2023-11-27 03:00:21.000 331 22458.31 142.52 41478.38 88888.00 2023-11-27 03:00:22.000 331 22458.31 142.40 41478.30 88888.00 2023-11-27 03:00:23.000 331 22458.36 142.34 41478.35 88888.00 2023-11-27 03:00:24.000 331 22458.44 142.36 41478.55 88888.00 2023-11-27 03:00:25.000 331 22458.41 142.40 41478.62 47551.68 2023-11-27 03:00:26.000 331 22458.34 142.41 41478.49 88888.00 2023-11-27 03:00:27.000 331 22458.31 142.32 41478.37 88888.00 2023-11-27 03:00:28.000 331 22458.31 142.17 41478.42 88888.00 2023-11-27 03:00:29.000 331 22458.36 142.14 41478.54 88888.00 2023-11-27 03:00:30.000 331 22458.42 142.32 41478.57 47551.67 2023-11-27 03:00:31.000 331 22458.41 142.40 41478.48 88888.00 2023-11-27 03:00:32.000 331 22458.36 142.29 41478.35 88888.00 2023-11-27 03:00:33.000 331 22458.34 142.22 41478.29 88888.00 2023-11-27 03:00:34.000 331 22458.35 142.25 41478.31 88888.00 2023-11-27 03:00:35.000 331 22458.35 142.27 41478.32 47551.66 2023-11-27 03:00:36.000 331 22458.34 142.28 41478.36 88888.00 2023-11-27 03:00:37.000 331 22458.35 142.37 41478.47 88888.00 2023-11-27 03:00:38.000 331 22458.40 142.45 41478.59 88888.00 2023-11-27 03:00:39.000 331 22458.46 142.49 41478.71 88888.00 2023-11-27 03:00:40.000 331 22458.47 142.50 41478.79 47551.64 2023-11-27 03:00:41.000 331 22458.42 142.44 41478.70 88888.00 2023-11-27 03:00:42.000 331 22458.38 142.34 41478.62 88888.00 2023-11-27 03:00:43.000 331 22458.35 142.26 41478.68 88888.00 2023-11-27 03:00:44.000 331 22458.40 142.27 41478.77 88888.00 2023-11-27 03:00:45.000 331 22458.47 142.35 41478.73 47551.61 2023-11-27 03:00:46.000 331 22458.47 142.33 41478.66 88888.00 2023-11-27 03:00:47.000 331 22458.41 142.28 41478.74 88888.00 2023-11-27 03:00:48.000 331 22458.41 142.30 41478.87 88888.00 2023-11-27 03:00:49.000 331 22458.46 142.34 41478.82 88888.00 2023-11-27 03:00:50.000 331 22458.50 142.31 41478.70 47551.62 2023-11-27 03:00:51.000 331 22458.46 142.24 41478.65 88888.00 2023-11-27 03:00:52.000 331 22458.38 142.18 41478.65 88888.00 2023-11-27 03:00:53.000 331 22458.34 142.14 41478.65 88888.00 2023-11-27 03:00:54.000 331 22458.32 142.15 41478.63 88888.00 2023-11-27 03:00:55.000 331 22458.32 142.19 41478.64 47551.59 2023-11-27 03:00:56.000 331 22458.32 142.19 41478.72 88888.00 2023-11-27 03:00:57.000 331 22458.31 142.16 41478.73 88888.00 2023-11-27 03:00:58.000 331 22458.27 142.15 41478.63 88888.00 2023-11-27 03:00:59.000 331 22458.23 142.13 41478.59 88888.00 2023-11-27 03:01:00.000 331 22458.23 142.11 41478.59 47551.60 2023-11-27 03:01:01.000 331 22458.28 142.14 41478.62 88888.00 2023-11-27 03:01:02.000 331 22458.33 142.22 41478.73 88888.00 2023-11-27 03:01:03.000 331 22458.31 142.23 41478.82 88888.00 2023-11-27 03:01:04.000 331 22458.29 142.15 41478.86 88888.00 2023-11-27 03:01:05.000 331 22458.30 142.09 41478.82 47551.58 2023-11-27 03:01:06.000 331 22458.29 142.08 41478.67 88888.00 2023-11-27 03:01:07.000 331 22458.27 142.08 41478.56 88888.00 2023-11-27 03:01:08.000 331 22458.27 142.03 41478.58 88888.00 2023-11-27 03:01:09.000 331 22458.31 141.97 41478.62 88888.00 2023-11-27 03:01:10.000 331 22458.33 142.11 41478.66 47551.56 2023-11-27 03:01:11.000 331 22458.32 142.29 41478.66 88888.00 2023-11-27 03:01:12.000 331 22458.28 142.31 41478.61 88888.00 2023-11-27 03:01:13.000 331 22458.26 142.24 41478.56 88888.00 2023-11-27 03:01:14.000 331 22458.26 142.25 41478.54 88888.00 2023-11-27 03:01:15.000 331 22458.26 142.32 41478.51 47551.53 2023-11-27 03:01:16.000 331 22458.27 142.34 41478.48 88888.00 2023-11-27 03:01:17.000 331 22458.28 142.30 41478.50 88888.00 2023-11-27 03:01:18.000 331 22458.27 142.24 41478.54 88888.00 2023-11-27 03:01:19.000 331 22458.25 142.17 41478.52 88888.00 2023-11-27 03:01:20.000 331 22458.27 142.18 41478.46 47551.55 2023-11-27 03:01:21.000 331 22458.28 142.25 41478.43 88888.00 2023-11-27 03:01:22.000 331 22458.27 142.29 41478.48 88888.00 2023-11-27 03:01:23.000 331 22458.29 142.31 41478.62 88888.00 2023-11-27 03:01:24.000 331 22458.30 142.29 41478.67 88888.00 2023-11-27 03:01:25.000 331 22458.27 142.21 41478.59 47551.52 2023-11-27 03:01:26.000 331 22458.24 142.17 41478.55 88888.00 2023-11-27 03:01:27.000 331 22458.26 142.22 41478.64 88888.00 2023-11-27 03:01:28.000 331 22458.29 142.26 41478.67 88888.00 2023-11-27 03:01:29.000 331 22458.29 142.25 41478.62 88888.00 2023-11-27 03:01:30.000 331 22458.25 142.21 41478.56 47551.52 2023-11-27 03:01:31.000 331 22458.24 142.18 41478.50 88888.00 2023-11-27 03:01:32.000 331 22458.26 142.16 41478.50 88888.00 2023-11-27 03:01:33.000 331 22458.26 142.12 41478.49 88888.00 2023-11-27 03:01:34.000 331 22458.25 142.13 41478.48 88888.00 2023-11-27 03:01:35.000 331 22458.27 142.27 41478.52 47551.51 2023-11-27 03:01:36.000 331 22458.26 142.29 41478.56 88888.00 2023-11-27 03:01:37.000 331 22458.22 142.19 41478.55 88888.00 2023-11-27 03:01:38.000 331 22458.19 142.14 41478.52 88888.00 2023-11-27 03:01:39.000 331 22458.16 142.16 41478.46 88888.00 2023-11-27 03:01:40.000 331 22458.13 142.16 41478.44 47551.49 2023-11-27 03:01:41.000 331 22458.14 142.08 41478.45 88888.00 2023-11-27 03:01:42.000 331 22458.18 142.02 41478.41 88888.00 2023-11-27 03:01:43.000 331 22458.22 142.08 41478.40 88888.00 2023-11-27 03:01:44.000 331 22458.21 142.07 41478.38 88888.00 2023-11-27 03:01:45.000 331 22458.18 141.95 41478.36 47551.48 2023-11-27 03:01:46.000 331 22458.18 141.99 41478.41 88888.00 2023-11-27 03:01:47.000 331 22458.20 142.10 41478.45 88888.00 2023-11-27 03:01:48.000 331 22458.21 142.12 41478.44 88888.00 2023-11-27 03:01:49.000 331 22458.20 142.06 41478.44 88888.00 2023-11-27 03:01:50.000 331 22458.20 141.97 41478.48 47551.48 2023-11-27 03:01:51.000 331 22458.20 142.00 41478.56 88888.00 2023-11-27 03:01:52.000 331 22458.18 142.13 41478.66 88888.00 2023-11-27 03:01:53.000 331 22458.17 142.23 41478.70 88888.00 2023-11-27 03:01:54.000 331 22458.20 142.22 41478.66 88888.00 2023-11-27 03:01:55.000 331 22458.21 142.17 41478.64 47551.46 2023-11-27 03:01:56.000 331 22458.19 142.15 41478.67 88888.00 2023-11-27 03:01:57.000 331 22458.21 142.17 41478.62 88888.00 2023-11-27 03:01:58.000 331 22458.21 142.16 41478.56 88888.00 2023-11-27 03:01:59.000 331 22458.15 142.13 41478.59 88888.00 2023-11-27 03:02:00.000 331 22458.13 142.18 41478.67 47551.47 2023-11-27 03:02:01.000 331 22458.18 142.30 41478.71 88888.00 2023-11-27 03:02:02.000 331 22458.25 142.36 41478.75 88888.00 2023-11-27 03:02:03.000 331 22458.26 142.46 41478.82 88888.00 2023-11-27 03:02:04.000 331 22458.18 142.56 41478.84 88888.00 2023-11-27 03:02:05.000 331 22458.10 142.44 41478.78 47551.47 2023-11-27 03:02:06.000 331 22458.09 142.25 41478.72 88888.00 2023-11-27 03:02:07.000 331 22458.14 142.24 41478.69 88888.00 2023-11-27 03:02:08.000 331 22458.19 142.27 41478.63 88888.00 2023-11-27 03:02:09.000 331 22458.21 142.27 41478.57 88888.00 2023-11-27 03:02:10.000 331 22458.18 142.28 41478.65 47551.48 2023-11-27 03:02:11.000 331 22458.15 142.30 41478.75 88888.00 2023-11-27 03:02:12.000 331 22458.13 142.27 41478.72 88888.00 2023-11-27 03:02:13.000 331 22458.10 142.23 41478.60 88888.00 2023-11-27 03:02:14.000 331 22458.07 142.18 41478.54 88888.00 2023-11-27 03:02:15.000 331 22458.07 142.18 41478.54 47551.46 2023-11-27 03:02:16.000 331 22458.11 142.29 41478.56 88888.00 2023-11-27 03:02:17.000 331 22458.17 142.40 41478.60 88888.00 2023-11-27 03:02:18.000 331 22458.19 142.45 41478.61 88888.00 2023-11-27 03:02:19.000 331 22458.20 142.54 41478.62 88888.00 2023-11-27 03:02:20.000 331 22458.20 142.57 41478.62 47551.44 2023-11-27 03:02:21.000 331 22458.18 142.49 41478.60 88888.00 2023-11-27 03:02:22.000 331 22458.18 142.40 41478.58 88888.00 2023-11-27 03:02:23.000 331 22458.17 142.29 41478.52 88888.00 2023-11-27 03:02:24.000 331 22458.11 142.24 41478.47 88888.00 2023-11-27 03:02:25.000 331 22458.11 142.37 41478.47 47551.44 2023-11-27 03:02:26.000 331 22458.16 142.47 41478.50 88888.00 2023-11-27 03:02:27.000 331 22458.17 142.46 41478.50 88888.00 2023-11-27 03:02:28.000 331 22458.19 142.43 41478.50 88888.00 2023-11-27 03:02:29.000 331 22458.24 142.42 41478.47 88888.00 2023-11-27 03:02:30.000 331 22458.24 142.48 41478.46 47551.45 2023-11-27 03:02:31.000 331 22458.20 142.52 41478.48 88888.00 2023-11-27 03:02:32.000 331 22458.18 142.50 41478.55 88888.00 2023-11-27 03:02:33.000 331 22458.22 142.56 41478.64 88888.00 2023-11-27 03:02:34.000 331 22458.28 142.66 41478.67 88888.00 2023-11-27 03:02:35.000 331 22458.32 142.65 41478.61 47551.43 2023-11-27 03:02:36.000 331 22458.31 142.59 41478.51 88888.00 2023-11-27 03:02:37.000 331 22458.30 142.55 41478.50 88888.00 2023-11-27 03:02:38.000 331 22458.31 142.55 41478.56 88888.00 2023-11-27 03:02:39.000 331 22458.31 142.56 41478.62 88888.00 2023-11-27 03:02:40.000 331 22458.28 142.57 41478.62 47551.43 2023-11-27 03:02:41.000 331 22458.23 142.54 41478.60 88888.00 2023-11-27 03:02:42.000 331 22458.19 142.48 41478.58 88888.00 2023-11-27 03:02:43.000 331 22458.19 142.44 41478.61 88888.00 2023-11-27 03:02:44.000 331 22458.22 142.50 41478.65 88888.00 2023-11-27 03:02:45.000 331 22458.27 142.57 41478.65 47551.44 2023-11-27 03:02:46.000 331 22458.28 142.55 41478.61 88888.00 2023-11-27 03:02:47.000 331 22458.25 142.50 41478.54 88888.00 2023-11-27 03:02:48.000 331 22458.19 142.48 41478.47 88888.00 2023-11-27 03:02:49.000 331 22458.15 142.50 41478.41 88888.00 2023-11-27 03:02:50.000 331 22458.17 142.55 41478.43 47551.44 2023-11-27 03:02:51.000 331 22458.21 142.53 41478.52 88888.00 2023-11-27 03:02:52.000 331 22458.25 142.48 41478.57 88888.00 2023-11-27 03:02:53.000 331 22458.29 142.37 41478.55 88888.00 2023-11-27 03:02:54.000 331 22458.27 142.25 41478.44 88888.00 2023-11-27 03:02:55.000 331 22458.22 142.31 41478.30 47551.44 2023-11-27 03:02:56.000 331 22458.21 142.48 41478.21 88888.00 2023-11-27 03:02:57.000 331 22458.25 142.57 41478.24 88888.00 2023-11-27 03:02:58.000 331 22458.34 142.56 41478.39 88888.00 2023-11-27 03:02:59.000 331 22458.40 142.45 41478.52 88888.00 2023-11-27 03:03:00.000 331 22458.40 142.38 41478.56 47551.45 2023-11-27 03:03:01.000 331 22458.44 142.46 41478.57 88888.00 2023-11-27 03:03:02.000 331 22458.50 142.61 41478.56 88888.00 2023-11-27 03:03:03.000 331 22458.49 142.70 41478.47 88888.00 2023-11-27 03:03:04.000 331 22458.44 142.60 41478.34 88888.00 2023-11-27 03:03:05.000 331 22458.39 142.35 41478.25 47551.46 2023-11-27 03:03:06.000 331 22458.39 142.32 41478.29 88888.00 2023-11-27 03:03:07.000 331 22458.44 142.52 41478.41 88888.00 2023-11-27 03:03:08.000 331 22458.50 142.76 41478.53 88888.00 2023-11-27 03:03:09.000 331 22458.51 142.87 41478.59 88888.00 2023-11-27 03:03:10.000 331 22458.52 142.73 41478.62 47551.48 2023-11-27 03:03:11.000 331 22458.57 142.56 41478.66 88888.00 2023-11-27 03:03:12.000 331 22458.57 142.53 41478.66 88888.00 2023-11-27 03:03:13.000 331 22458.49 142.56 41478.62 88888.00 2023-11-27 03:03:14.000 331 22458.46 142.71 41478.64 88888.00 2023-11-27 03:03:15.000 331 22458.53 142.85 41478.73 47551.51 2023-11-27 03:03:16.000 331 22458.57 142.78 41478.82 88888.00 2023-11-27 03:03:17.000 331 22458.57 142.65 41478.80 88888.00 2023-11-27 03:03:18.000 331 22458.58 142.61 41478.69 88888.00 2023-11-27 03:03:19.000 331 22458.58 142.55 41478.56 88888.00 2023-11-27 03:03:20.000 331 22458.56 142.51 41478.48 47551.57 2023-11-27 03:03:21.000 331 22458.58 142.51 41478.45 88888.00 2023-11-27 03:03:22.000 331 22458.62 142.49 41478.48 88888.00 2023-11-27 03:03:23.000 331 22458.68 142.51 41478.55 88888.00 2023-11-27 03:03:24.000 331 22458.76 142.62 41478.66 88888.00 2023-11-27 03:03:25.000 331 22458.80 142.71 41478.74 47551.58 2023-11-27 03:03:26.000 331 22458.77 142.71 41478.75 88888.00 2023-11-27 03:03:27.000 331 22458.74 142.69 41478.72 88888.00 2023-11-27 03:03:28.000 331 22458.73 142.71 41478.69 88888.00 2023-11-27 03:03:29.000 331 22458.75 142.74 41478.68 88888.00 2023-11-27 03:03:30.000 331 22458.75 142.70 41478.64 47551.59 2023-11-27 03:03:31.000 331 22458.71 142.58 41478.59 88888.00 2023-11-27 03:03:32.000 331 22458.69 142.49 41478.57 88888.00 2023-11-27 03:03:33.000 331 22458.71 142.42 41478.63 88888.00 2023-11-27 03:03:34.000 331 22458.71 142.39 41478.69 88888.00 2023-11-27 03:03:35.000 331 22458.70 142.45 41478.72 47551.58 2023-11-27 03:03:36.000 331 22458.66 142.48 41478.70 88888.00 2023-11-27 03:03:37.000 331 22458.62 142.47 41478.68 88888.00 2023-11-27 03:03:38.000 331 22458.63 142.57 41478.70 88888.00 2023-11-27 03:03:39.000 331 22458.68 142.72 41478.67 88888.00 2023-11-27 03:03:40.000 331 22458.67 142.75 41478.56 47551.59 2023-11-27 03:03:41.000 331 22458.62 142.68 41478.54 88888.00 2023-11-27 03:03:42.000 331 22458.58 142.62 41478.61 88888.00 2023-11-27 03:03:43.000 331 22458.56 142.55 41478.59 88888.00 2023-11-27 03:03:44.000 331 22458.52 142.43 41478.54 88888.00 2023-11-27 03:03:45.000 331 22458.49 142.38 41478.54 47551.58 2023-11-27 03:03:46.000 331 22458.50 142.42 41478.56 88888.00 2023-11-27 03:03:47.000 331 22458.56 142.45 41478.56 88888.00 2023-11-27 03:03:48.000 331 22458.66 142.50 41478.61 88888.00 2023-11-27 03:03:49.000 331 22458.69 142.55 41478.66 88888.00 2023-11-27 03:03:50.000 331 22458.65 142.56 41478.64 47551.58 2023-11-27 03:03:51.000 331 22458.64 142.56 41478.62 88888.00 2023-11-27 03:03:52.000 331 22458.65 142.50 41478.62 88888.00 2023-11-27 03:03:53.000 331 22458.60 142.30 41478.57 88888.00 2023-11-27 03:03:54.000 331 22458.55 142.18 41478.50 88888.00 2023-11-27 03:03:55.000 331 22458.60 142.32 41478.48 47551.61 2023-11-27 03:03:56.000 331 22458.69 142.45 41478.50 88888.00 2023-11-27 03:03:57.000 331 22458.78 142.44 41478.48 88888.00 2023-11-27 03:03:58.000 331 22458.78 142.47 41478.48 88888.00 2023-11-27 03:03:59.000 331 22458.72 142.49 41478.53 88888.00 2023-11-27 03:04:00.000 331 22458.72 142.40 41478.52 47551.58 2023-11-27 03:04:01.000 331 22458.75 142.31 41478.42 88888.00 2023-11-27 03:04:02.000 331 22458.76 142.33 41478.34 88888.00 2023-11-27 03:04:03.000 331 22458.77 142.36 41478.35 88888.00 2023-11-27 03:04:04.000 331 22458.79 142.37 41478.37 88888.00 2023-11-27 03:04:05.000 331 22458.80 142.43 41478.39 47551.64 2023-11-27 03:04:06.000 331 22458.76 142.44 41478.43 88888.00 2023-11-27 03:04:07.000 331 22458.74 142.44 41478.48 88888.00 2023-11-27 03:04:08.000 331 22458.78 142.60 41478.48 88888.00 2023-11-27 03:04:09.000 331 22458.81 142.62 41478.45 88888.00 2023-11-27 03:04:10.000 331 22458.80 142.39 41478.46 47551.64 2023-11-27 03:04:11.000 331 22458.81 142.34 41478.50 88888.00 2023-11-27 03:04:12.000 331 22458.81 142.42 41478.50 88888.00 2023-11-27 03:04:13.000 331 22458.82 142.47 41478.51 88888.00 2023-11-27 03:04:14.000 331 22458.87 142.53 41478.53 88888.00 2023-11-27 03:04:15.000 331 22458.90 142.59 41478.53 47551.67 2023-11-27 03:04:16.000 331 22458.88 142.60 41478.47 88888.00 2023-11-27 03:04:17.000 331 22458.85 142.56 41478.39 88888.00 2023-11-27 03:04:18.000 331 22458.82 142.53 41478.36 88888.00 2023-11-27 03:04:19.000 331 22458.82 142.50 41478.37 88888.00 2023-11-27 03:04:20.000 331 22458.85 142.44 41478.38 47551.67 2023-11-27 03:04:21.000 331 22458.91 142.40 41478.44 88888.00 2023-11-27 03:04:22.000 331 22458.93 142.40 41478.54 88888.00 2023-11-27 03:04:23.000 331 22458.90 142.45 41478.55 88888.00 2023-11-27 03:04:24.000 331 22458.88 142.49 41478.48 88888.00 2023-11-27 03:04:25.000 331 22458.88 142.47 41478.44 47551.66 2023-11-27 03:04:26.000 331 22458.86 142.44 41478.47 88888.00 2023-11-27 03:04:27.000 331 22458.82 142.44 41478.54 88888.00 2023-11-27 03:04:28.000 331 22458.79 142.41 41478.56 88888.00 2023-11-27 03:04:29.000 331 22458.77 142.37 41478.49 88888.00 2023-11-27 03:04:30.000 331 22458.75 142.40 41478.46 47551.66 2023-11-27 03:04:31.000 331 22458.70 142.42 41478.48 88888.00 2023-11-27 03:04:32.000 331 22458.65 142.39 41478.46 88888.00 2023-11-27 03:04:33.000 331 22458.66 142.40 41478.46 88888.00 2023-11-27 03:04:34.000 331 22458.75 142.47 41478.53 88888.00 2023-11-27 03:04:35.000 331 22458.79 142.48 41478.55 47551.65 2023-11-27 03:04:36.000 331 22458.74 142.42 41478.43 88888.00 2023-11-27 03:04:37.000 331 22458.70 142.36 41478.33 88888.00 2023-11-27 03:04:38.000 331 22458.74 142.32 41478.38 88888.00 2023-11-27 03:04:39.000 331 22458.79 142.34 41478.48 88888.00 2023-11-27 03:04:40.000 331 22458.80 142.43 41478.53 47551.66 2023-11-27 03:04:41.000 331 22458.75 142.42 41478.54 88888.00 2023-11-27 03:04:42.000 331 22458.70 142.33 41478.46 88888.00 2023-11-27 03:04:43.000 331 22458.74 142.28 41478.40 88888.00 2023-11-27 03:04:44.000 331 22458.83 142.28 41478.40 88888.00 2023-11-27 03:04:45.000 331 22458.87 142.32 41478.42 47551.68 2023-11-27 03:04:46.000 331 22458.87 142.38 41478.44 88888.00 2023-11-27 03:04:47.000 331 22458.84 142.40 41478.41 88888.00 2023-11-27 03:04:48.000 331 22458.81 142.38 41478.38 88888.00 2023-11-27 03:04:49.000 331 22458.81 142.42 41478.39 88888.00 2023-11-27 03:04:50.000 331 22458.82 142.48 41478.40 47551.73 2023-11-27 03:04:51.000 331 22458.85 142.47 41478.37 88888.00 2023-11-27 03:04:52.000 331 22458.88 142.42 41478.36 88888.00 2023-11-27 03:04:53.000 331 22458.92 142.39 41478.35 88888.00 2023-11-27 03:04:54.000 331 22458.93 142.43 41478.36 88888.00 2023-11-27 03:04:55.000 331 22458.91 142.48 41478.40 47551.74 2023-11-27 03:04:56.000 331 22458.92 142.47 41478.41 88888.00 2023-11-27 03:04:57.000 331 22458.97 142.42 41478.39 88888.00 2023-11-27 03:04:58.000 331 22459.00 142.43 41478.41 88888.00 2023-11-27 03:04:59.000 331 22459.02 142.46 41478.39 88888.00 2023-11-27 03:05:00.000 331 22459.02 142.46 41478.32 47551.74 2023-11-27 03:05:01.000 331 22459.04 142.43 41478.30 88888.00 2023-11-27 03:05:02.000 331 22459.06 142.42 41478.39 88888.00 2023-11-27 03:05:03.000 331 22459.05 142.43 41478.51 88888.00 2023-11-27 03:05:04.000 331 22459.01 142.51 41478.54 88888.00 2023-11-27 03:05:05.000 331 22459.00 142.58 41478.51 47551.77 2023-11-27 03:05:06.000 331 22459.01 142.56 41478.55 88888.00 2023-11-27 03:05:07.000 331 22458.98 142.48 41478.59 88888.00 2023-11-27 03:05:08.000 331 22458.92 142.43 41478.55 88888.00 2023-11-27 03:05:09.000 331 22458.92 142.45 41478.54 88888.00 2023-11-27 03:05:10.000 331 22458.96 142.47 41478.56 47551.74 2023-11-27 03:05:11.000 331 22458.96 142.46 41478.57 88888.00 2023-11-27 03:05:12.000 331 22458.93 142.44 41478.59 88888.00 2023-11-27 03:05:13.000 331 22458.91 142.44 41478.59 88888.00 2023-11-27 03:05:14.000 331 22458.91 142.48 41478.57 88888.00 2023-11-27 03:05:15.000 331 22458.91 142.49 41478.57 47551.74 2023-11-27 03:05:16.000 331 22458.92 142.47 41478.64 88888.00 2023-11-27 03:05:17.000 331 22458.92 142.50 41478.73 88888.00 2023-11-27 03:05:18.000 331 22458.96 142.57 41478.78 88888.00 2023-11-27 03:05:19.000 331 22459.01 142.59 41478.73 88888.00 2023-11-27 03:05:20.000 331 22459.03 142.51 41478.66 47551.74 2023-11-27 03:05:21.000 331 22459.03 142.47 41478.70 88888.00 2023-11-27 03:05:22.000 331 22459.04 142.54 41478.82 88888.00 2023-11-27 03:05:23.000 331 22459.06 142.63 41478.82 88888.00 2023-11-27 03:05:24.000 331 22459.02 142.53 41478.64 88888.00 2023-11-27 03:05:25.000 331 22458.96 142.33 41478.48 47551.76 2023-11-27 03:05:26.000 331 22458.95 142.31 41478.43 88888.00 2023-11-27 03:05:27.000 331 22458.99 142.39 41478.45 88888.00 2023-11-27 03:05:28.000 331 22459.03 142.45 41478.51 88888.00 2023-11-27 03:05:29.000 331 22459.07 142.46 41478.56 88888.00 2023-11-27 03:05:30.000 331 22459.06 142.42 41478.55 47551.73 2023-11-27 03:05:31.000 331 22459.03 142.44 41478.52 88888.00 2023-11-27 03:05:32.000 331 22459.01 142.47 41478.48 88888.00 2023-11-27 03:05:33.000 331 22459.05 142.39 41478.43 88888.00 2023-11-27 03:05:34.000 331 22459.09 142.22 41478.43 88888.00 2023-11-27 03:05:35.000 331 22459.09 142.20 41478.46 47551.77 2023-11-27 03:05:36.000 331 22459.10 142.41 41478.50 88888.00 2023-11-27 03:05:37.000 331 22459.12 142.56 41478.51 88888.00 2023-11-27 03:05:38.000 331 22459.08 142.47 41478.49 88888.00 2023-11-27 03:05:39.000 331 22459.06 142.34 41478.47 88888.00 2023-11-27 03:05:40.000 331 22459.10 142.38 41478.49 47551.79 2023-11-27 03:05:41.000 331 22459.12 142.51 41478.54 88888.00 2023-11-27 03:05:42.000 331 22459.13 142.53 41478.54 88888.00 2023-11-27 03:05:43.000 331 22459.17 142.48 41478.50 88888.00 2023-11-27 03:05:44.000 331 22459.21 142.57 41478.53 88888.00 2023-11-27 03:05:45.000 331 22459.21 142.69 41478.64 47551.77 2023-11-27 03:05:46.000 331 22459.18 142.68 41478.67 88888.00 2023-11-27 03:05:47.000 331 22459.13 142.64 41478.59 88888.00 2023-11-27 03:05:48.000 331 22459.10 142.61 41478.52 88888.00 2023-11-27 03:05:49.000 331 22459.05 142.57 41478.51 88888.00 2023-11-27 03:05:50.000 331 22459.01 142.53 41478.54 47551.77 2023-11-27 03:05:51.000 331 22459.01 142.51 41478.58 88888.00 2023-11-27 03:05:52.000 331 22459.01 142.54 41478.61 88888.00 2023-11-27 03:05:53.000 331 22459.01 142.60 41478.68 88888.00 2023-11-27 03:05:54.000 331 22459.05 142.68 41478.77 88888.00 2023-11-27 03:05:55.000 331 22459.11 142.71 41478.79 47551.79 2023-11-27 03:05:56.000 331 22459.14 142.67 41478.75 88888.00 2023-11-27 03:05:57.000 331 22459.08 142.62 41478.66 88888.00 2023-11-27 03:05:58.000 331 22458.99 142.60 41478.56 88888.00 2023-11-27 03:05:59.000 331 22458.96 142.63 41478.54 88888.00 2023-11-27 03:06:00.000 331 22458.98 142.69 41478.60 47551.76 2023-11-27 03:06:01.000 331 22459.00 142.67 41478.69 88888.00 2023-11-27 03:06:02.000 331 22459.01 142.60 41478.71 88888.00 2023-11-27 03:06:03.000 331 22459.03 142.65 41478.65 88888.00 2023-11-27 03:06:04.000 331 22459.05 142.79 41478.67 88888.00 2023-11-27 03:06:05.000 331 22459.05 142.78 41478.69 47551.75 2023-11-27 03:06:06.000 331 22459.03 142.66 41478.63 88888.00 2023-11-27 03:06:07.000 331 22459.03 142.65 41478.62 88888.00 2023-11-27 03:06:08.000 331 22459.05 142.59 41478.64 88888.00 2023-11-27 03:06:09.000 331 22459.03 142.40 41478.62 88888.00 2023-11-27 03:06:10.000 331 22458.99 142.38 41478.59 47551.72 2023-11-27 03:06:11.000 331 22458.97 142.56 41478.62 88888.00 2023-11-27 03:06:12.000 331 22458.96 142.67 41478.67 88888.00 2023-11-27 03:06:13.000 331 22458.97 142.68 41478.68 88888.00 2023-11-27 03:06:14.000 331 22458.97 142.66 41478.63 88888.00 2023-11-27 03:06:15.000 331 22458.97 142.61 41478.56 47551.77 2023-11-27 03:06:16.000 331 22458.98 142.59 41478.53 88888.00 2023-11-27 03:06:17.000 331 22458.97 142.60 41478.56 88888.00 2023-11-27 03:06:18.000 331 22458.96 142.66 41478.62 88888.00 2023-11-27 03:06:19.000 331 22459.02 142.74 41478.66 88888.00 2023-11-27 03:06:20.000 331 22459.08 142.79 41478.66 47551.78 2023-11-27 03:06:21.000 331 22459.07 142.76 41478.64 88888.00 2023-11-27 03:06:22.000 331 22459.02 142.68 41478.61 88888.00 2023-11-27 03:06:23.000 331 22459.06 142.65 41478.57 88888.00 2023-11-27 03:06:24.000 331 22459.13 142.74 41478.56 88888.00 2023-11-27 03:06:25.000 331 22459.14 142.81 41478.55 47551.83 2023-11-27 03:06:26.000 331 22459.11 142.80 41478.62 88888.00 2023-11-27 03:06:27.000 331 22459.13 142.82 41478.75 88888.00 2023-11-27 03:06:28.000 331 22459.18 142.81 41478.79 88888.00 2023-11-27 03:06:29.000 331 22459.20 142.74 41478.73 88888.00 2023-11-27 03:06:30.000 331 22459.18 142.69 41478.65 47551.86 2023-11-27 03:06:31.000 331 22459.15 142.69 41478.56 88888.00 2023-11-27 03:06:32.000 331 22459.19 142.77 41478.53 88888.00 2023-11-27 03:06:33.000 331 22459.28 142.84 41478.56 88888.00 2023-11-27 03:06:34.000 331 22459.31 142.78 41478.59 88888.00 2023-11-27 03:06:35.000 331 22459.28 142.75 41478.65 47551.87 2023-11-27 03:06:36.000 331 22459.28 142.84 41478.70 88888.00 2023-11-27 03:06:37.000 331 22459.29 142.95 41478.71 88888.00 2023-11-27 03:06:38.000 331 22459.29 142.95 41478.71 88888.00 2023-11-27 03:06:39.000 331 22459.25 142.85 41478.67 88888.00 2023-11-27 03:06:40.000 331 22459.22 142.78 41478.56 47551.88 2023-11-27 03:06:41.000 331 22459.22 142.82 41478.48 88888.00 2023-11-27 03:06:42.000 331 22459.23 142.87 41478.50 88888.00 2023-11-27 03:06:43.000 331 22459.22 142.90 41478.62 88888.00 2023-11-27 03:06:44.000 331 22459.19 142.95 41478.69 88888.00 2023-11-27 03:06:45.000 331 22459.16 143.01 41478.68 47551.87 2023-11-27 03:06:46.000 331 22459.10 143.03 41478.62 88888.00 2023-11-27 03:06:47.000 331 22459.04 142.97 41478.54 88888.00 2023-11-27 03:06:48.000 331 22459.08 142.96 41478.52 88888.00 2023-11-27 03:06:49.000 331 22459.16 143.03 41478.56 88888.00 2023-11-27 03:06:50.000 331 22459.17 143.00 41478.60 47551.87 2023-11-27 03:06:51.000 331 22459.13 142.94 41478.64 88888.00 2023-11-27 03:06:52.000 331 22459.10 142.96 41478.68 88888.00 2023-11-27 03:06:53.000 331 22459.08 143.09 41478.63 88888.00 2023-11-27 03:06:54.000 331 22459.06 143.17 41478.59 88888.00 2023-11-27 03:06:55.000 331 22458.99 143.01 41478.60 47551.85 2023-11-27 03:06:56.000 331 22458.98 142.89 41478.62 88888.00 2023-11-27 03:06:57.000 331 22459.09 143.01 41478.62 88888.00 2023-11-27 03:06:58.000 331 22459.18 143.15 41478.64 88888.00 2023-11-27 03:06:59.000 331 22459.18 143.16 41478.63 88888.00 2023-11-27 03:07:00.000 331 22459.12 143.02 41478.57 47551.86 2023-11-27 03:07:01.000 331 22459.07 142.90 41478.50 88888.00 2023-11-27 03:07:02.000 331 22459.10 142.93 41478.45 88888.00 2023-11-27 03:07:03.000 331 22459.13 143.01 41478.38 88888.00 2023-11-27 03:07:04.000 331 22459.10 142.97 41478.33 88888.00 2023-11-27 03:07:05.000 331 22459.08 142.92 41478.36 47551.86 2023-11-27 03:07:06.000 331 22459.11 142.96 41478.44 88888.00 2023-11-27 03:07:07.000 331 22459.11 143.02 41478.46 88888.00 2023-11-27 03:07:08.000 331 22459.12 143.03 41478.43 88888.00 2023-11-27 03:07:09.000 331 22459.16 143.03 41478.41 88888.00 2023-11-27 03:07:10.000 331 22459.20 143.06 41478.51 47551.90 2023-11-27 03:07:11.000 331 22459.22 143.09 41478.61 88888.00 2023-11-27 03:07:12.000 331 22459.19 143.11 41478.57 88888.00 2023-11-27 03:07:13.000 331 22459.17 143.20 41478.53 88888.00 2023-11-27 03:07:14.000 331 22459.15 143.36 41478.50 88888.00 2023-11-27 03:07:15.000 331 22459.17 143.42 41478.47 47551.94 2023-11-27 03:07:16.000 331 22459.21 143.35 41478.47 88888.00 2023-11-27 03:07:17.000 331 22459.24 143.23 41478.50 88888.00 2023-11-27 03:07:18.000 331 22459.24 143.13 41478.55 88888.00 2023-11-27 03:07:19.000 331 22459.24 143.07 41478.65 88888.00 2023-11-27 03:07:20.000 331 22459.22 143.06 41478.73 47551.93 2023-11-27 03:07:21.000 331 22459.20 143.07 41478.69 88888.00 2023-11-27 03:07:22.000 331 22459.20 143.11 41478.62 88888.00 2023-11-27 03:07:23.000 331 22459.23 143.25 41478.67 88888.00 2023-11-27 03:07:24.000 331 22459.28 143.36 41478.76 88888.00 2023-11-27 03:07:25.000 331 22459.29 143.33 41478.78 47551.93 2023-11-27 03:07:26.000 331 22459.28 143.26 41478.79 88888.00 2023-11-27 03:07:27.000 331 22459.33 143.19 41478.83 88888.00 2023-11-27 03:07:28.000 331 22459.39 143.05 41478.84 88888.00 2023-11-27 03:07:29.000 331 22459.37 142.94 41478.77 88888.00 2023-11-27 03:07:30.000 331 22459.32 142.97 41478.65 47551.95 2023-11-27 03:07:31.000 331 22459.35 143.09 41478.58 88888.00 2023-11-27 03:07:32.000 331 22459.39 143.16 41478.59 88888.00 2023-11-27 03:07:33.000 331 22459.39 143.16 41478.55 88888.00 2023-11-27 03:07:34.000 331 22459.37 143.11 41478.46 88888.00 2023-11-27 03:07:35.000 331 22459.33 143.08 41478.44 47551.99 2023-11-27 03:07:36.000 331 22459.27 143.09 41478.41 88888.00 2023-11-27 03:07:37.000 331 22459.22 143.07 41478.27 88888.00 2023-11-27 03:07:38.000 331 22459.22 143.06 41478.17 88888.00 2023-11-27 03:07:39.000 331 22459.27 143.14 41478.27 88888.00 2023-11-27 03:07:40.000 331 22459.35 143.15 41478.39 47552.01 2023-11-27 03:07:41.000 331 22459.41 143.08 41478.41 88888.00 2023-11-27 03:07:42.000 331 22459.43 143.10 41478.37 88888.00 2023-11-27 03:07:43.000 331 22459.42 143.13 41478.41 88888.00 2023-11-27 03:07:44.000 331 22459.44 143.01 41478.48 88888.00 2023-11-27 03:07:45.000 331 22459.47 142.92 41478.48 47552.04 2023-11-27 03:07:46.000 331 22459.42 143.07 41478.48 88888.00 2023-11-27 03:07:47.000 331 22459.41 143.27 41478.49 88888.00 2023-11-27 03:07:48.000 331 22459.45 143.32 41478.46 88888.00 2023-11-27 03:07:49.000 331 22459.48 143.28 41478.49 88888.00 2023-11-27 03:07:50.000 331 22459.49 143.15 41478.53 47552.06 2023-11-27 03:07:51.000 331 22459.51 143.07 41478.52 88888.00 2023-11-27 03:07:52.000 331 22459.50 143.11 41478.53 88888.00 2023-11-27 03:07:53.000 331 22459.46 143.21 41478.53 88888.00 2023-11-27 03:07:54.000 331 22459.43 143.32 41478.47 88888.00 2023-11-27 03:07:55.000 331 22459.46 143.29 41478.43 47552.05 2023-11-27 03:07:56.000 331 22459.54 143.18 41478.50 88888.00 2023-11-27 03:07:57.000 331 22459.58 143.15 41478.60 88888.00 2023-11-27 03:07:58.000 331 22459.52 143.19 41478.65 88888.00 2023-11-27 03:07:59.000 331 22459.49 143.23 41478.67 88888.00 2023-11-27 03:08:00.000 331 22459.55 143.16 41478.63 47552.08 2023-11-27 03:08:01.000 331 22459.60 143.06 41478.52 88888.00 2023-11-27 03:08:02.000 331 22459.59 143.05 41478.46 88888.00 2023-11-27 03:08:03.000 331 22459.58 143.12 41478.49 88888.00 2023-11-27 03:08:04.000 331 22459.58 143.17 41478.51 88888.00 2023-11-27 03:08:05.000 331 22459.57 143.20 41478.54 47552.09 2023-11-27 03:08:06.000 331 22459.61 143.23 41478.70 88888.00 2023-11-27 03:08:07.000 331 22459.64 143.24 41478.79 88888.00 2023-11-27 03:08:08.000 331 22459.62 143.24 41478.68 88888.00 2023-11-27 03:08:09.000 331 22459.58 143.19 41478.57 88888.00 2023-11-27 03:08:10.000 331 22459.52 143.08 41478.52 47552.06 2023-11-27 03:08:11.000 331 22459.42 142.99 41478.46 88888.00 2023-11-27 03:08:12.000 331 22459.40 142.97 41478.43 88888.00 2023-11-27 03:08:13.000 331 22459.44 143.03 41478.47 88888.00 2023-11-27 03:08:14.000 331 22459.51 143.07 41478.55 88888.00 2023-11-27 03:08:15.000 331 22459.55 143.07 41478.59 47552.11 2023-11-27 03:08:16.000 331 22459.58 143.11 41478.62 88888.00 2023-11-27 03:08:17.000 331 22459.60 143.16 41478.62 88888.00 2023-11-27 03:08:18.000 331 22459.58 143.12 41478.50 88888.00 2023-11-27 03:08:19.000 331 22459.56 143.07 41478.43 88888.00 2023-11-27 03:08:20.000 331 22459.58 143.11 41478.52 47552.13 2023-11-27 03:08:21.000 331 22459.60 143.15 41478.58 88888.00 2023-11-27 03:08:22.000 331 22459.59 143.13 41478.56 88888.00 2023-11-27 03:08:23.000 331 22459.59 143.08 41478.54 88888.00 2023-11-27 03:08:24.000 331 22459.59 143.09 41478.59 88888.00 2023-11-27 03:08:25.000 331 22459.60 143.16 41478.67 47552.17 2023-11-27 03:08:26.000 331 22459.62 143.22 41478.68 88888.00 2023-11-27 03:08:27.000 331 22459.63 143.23 41478.62 88888.00 2023-11-27 03:08:28.000 331 22459.64 143.25 41478.56 88888.00 2023-11-27 03:08:29.000 331 22459.65 143.27 41478.53 88888.00 2023-11-27 03:08:30.000 331 22459.63 143.24 41478.50 47552.19 2023-11-27 03:08:31.000 331 22459.58 143.23 41478.51 88888.00 2023-11-27 03:08:32.000 331 22459.57 143.28 41478.62 88888.00 2023-11-27 03:08:33.000 331 22459.60 143.31 41478.75 88888.00 2023-11-27 03:08:34.000 331 22459.66 143.28 41478.81 88888.00 2023-11-27 03:08:35.000 331 22459.68 143.28 41478.80 47552.19 2023-11-27 03:08:36.000 331 22459.70 143.30 41478.79 88888.00 2023-11-27 03:08:37.000 331 22459.72 143.28 41478.76 88888.00 2023-11-27 03:08:38.000 331 22459.72 143.26 41478.75 88888.00 2023-11-27 03:08:39.000 331 22459.68 143.30 41478.81 88888.00 2023-11-27 03:08:40.000 331 22459.65 143.33 41478.82 47552.17 2023-11-27 03:08:41.000 331 22459.65 143.29 41478.82 88888.00 2023-11-27 03:08:42.000 331 22459.69 143.29 41478.89 88888.00 2023-11-27 03:08:43.000 331 22459.72 143.35 41478.95 88888.00 2023-11-27 03:08:44.000 331 22459.72 143.39 41478.91 88888.00 2023-11-27 03:08:45.000 331 22459.73 143.37 41478.86 47552.19 2023-11-27 03:08:46.000 331 22459.76 143.34 41478.87 88888.00 2023-11-27 03:08:47.000 331 22459.78 143.38 41478.87 88888.00 2023-11-27 03:08:48.000 331 22459.74 143.41 41478.78 88888.00 2023-11-27 03:08:49.000 331 22459.67 143.38 41478.66 88888.00 2023-11-27 03:08:50.000 331 22459.65 143.35 41478.66 47552.21 2023-11-27 03:08:51.000 331 22459.70 143.33 41478.72 88888.00 2023-11-27 03:08:52.000 331 22459.72 143.29 41478.82 88888.00 2023-11-27 03:08:53.000 331 22459.67 143.28 41478.83 88888.00 2023-11-27 03:08:54.000 331 22459.60 143.31 41478.74 88888.00 2023-11-27 03:08:55.000 331 22459.58 143.33 41478.75 47552.20 2023-11-27 03:08:56.000 331 22459.58 143.31 41478.84 88888.00 2023-11-27 03:08:57.000 331 22459.58 143.29 41478.79 88888.00 2023-11-27 03:08:58.000 331 22459.59 143.34 41478.68 88888.00 2023-11-27 03:08:59.000 331 22459.61 143.38 41478.68 88888.00 2023-11-27 03:09:00.000 331 22459.64 143.36 41478.72 47552.22 2023-11-27 03:09:01.000 331 22459.64 143.29 41478.68 88888.00 2023-11-27 03:09:02.000 331 22459.60 143.26 41478.67 88888.00 2023-11-27 03:09:03.000 331 22459.57 143.28 41478.73 88888.00 2023-11-27 03:09:04.000 331 22459.53 143.30 41478.77 88888.00 2023-11-27 03:09:05.000 331 22459.49 143.28 41478.73 47552.21 2023-11-27 03:09:06.000 331 22459.50 143.29 41478.72 88888.00 2023-11-27 03:09:07.000 331 22459.53 143.34 41478.75 88888.00 2023-11-27 03:09:08.000 331 22459.52 143.34 41478.72 88888.00 2023-11-27 03:09:09.000 331 22459.50 143.34 41478.66 88888.00 2023-11-27 03:09:10.000 331 22459.48 143.40 41478.62 47552.16 2023-11-27 03:09:11.000 331 22459.47 143.43 41478.63 88888.00 2023-11-27 03:09:12.000 331 22459.48 143.44 41478.66 88888.00 2023-11-27 03:09:13.000 331 22459.49 143.46 41478.70 88888.00 2023-11-27 03:09:14.000 331 22459.51 143.51 41478.74 88888.00 2023-11-27 03:09:15.000 331 22459.54 143.54 41478.82 47552.16 2023-11-27 03:09:16.000 331 22459.55 143.50 41478.86 88888.00 2023-11-27 03:09:17.000 331 22459.53 143.44 41478.83 88888.00 2023-11-27 03:09:18.000 331 22459.53 143.43 41478.84 88888.00 2023-11-27 03:09:19.000 331 22459.53 143.41 41478.87 88888.00 2023-11-27 03:09:20.000 331 22459.51 143.37 41478.81 47552.17 2023-11-27 03:09:21.000 331 22459.49 143.34 41478.69 88888.00 2023-11-27 03:09:22.000 331 22459.48 143.38 41478.59 88888.00 2023-11-27 03:09:23.000 331 22459.51 143.47 41478.54 88888.00 2023-11-27 03:09:24.000 331 22459.56 143.48 41478.53 88888.00 2023-11-27 03:09:25.000 331 22459.64 143.45 41478.60 47552.20 2023-11-27 03:09:26.000 331 22459.69 143.45 41478.73 88888.00 2023-11-27 03:09:27.000 331 22459.70 143.44 41478.84 88888.00 2023-11-27 03:09:28.000 331 22459.67 143.41 41478.79 88888.00 2023-11-27 03:09:29.000 331 22459.60 143.41 41478.69 88888.00 2023-11-27 03:09:30.000 331 22459.58 143.43 41478.69 47552.20 2023-11-27 03:09:31.000 331 22459.62 143.42 41478.76 88888.00 2023-11-27 03:09:32.000 331 22459.65 143.41 41478.78 88888.00 2023-11-27 03:09:33.000 331 22459.66 143.43 41478.74 88888.00 2023-11-27 03:09:34.000 331 22459.70 143.44 41478.75 88888.00 2023-11-27 03:09:35.000 331 22459.74 143.40 41478.78 47552.25 2023-11-27 03:09:36.000 331 22459.77 143.39 41478.79 88888.00 2023-11-27 03:09:37.000 331 22459.83 143.43 41478.80 88888.00 2023-11-27 03:09:38.000 331 22459.86 143.46 41478.80 88888.00 2023-11-27 03:09:39.000 331 22459.85 143.44 41478.79 88888.00 2023-11-27 03:09:40.000 331 22459.84 143.37 41478.76 47552.26 2023-11-27 03:09:41.000 331 22459.82 143.32 41478.69 88888.00 2023-11-27 03:09:42.000 331 22459.79 143.36 41478.64 88888.00 2023-11-27 03:09:43.000 331 22459.81 143.45 41478.66 88888.00 2023-11-27 03:09:44.000 331 22459.85 143.48 41478.75 88888.00 2023-11-27 03:09:45.000 331 22459.88 143.44 41478.83 47552.29 2023-11-27 03:09:46.000 331 22459.87 143.41 41478.74 88888.00 2023-11-27 03:09:47.000 331 22459.86 143.39 41478.61 88888.00 2023-11-27 03:09:48.000 331 22459.89 143.42 41478.66 88888.00 2023-11-27 03:09:49.000 331 22459.94 143.50 41478.79 88888.00 2023-11-27 03:09:50.000 331 22459.93 143.52 41478.78 47552.33 2023-11-27 03:09:51.000 331 22459.87 143.46 41478.69 88888.00 2023-11-27 03:09:52.000 331 22459.85 143.41 41478.66 88888.00 2023-11-27 03:09:53.000 331 22459.85 143.38 41478.70 88888.00 2023-11-27 03:09:54.000 331 22459.82 143.36 41478.77 88888.00 2023-11-27 03:09:55.000 331 22459.82 143.37 41478.84 47552.34 2023-11-27 03:09:56.000 331 22459.88 143.41 41478.89 88888.00 2023-11-27 03:09:57.000 331 22459.92 143.45 41478.83 88888.00 2023-11-27 03:09:58.000 331 22459.91 143.44 41478.68 88888.00 2023-11-27 03:09:59.000 331 22459.90 143.41 41478.60 88888.00 2023-11-27 03:10:00.000 331 22459.95 143.40 41478.60 47552.33 2023-11-27 03:10:01.000 331 22460.03 143.38 41478.66 88888.00 2023-11-27 03:10:02.000 331 22460.03 143.40 41478.77 88888.00 2023-11-27 03:10:03.000 331 22459.97 143.47 41478.82 88888.00 2023-11-27 03:10:04.000 331 22459.94 143.53 41478.77 88888.00 2023-11-27 03:10:05.000 331 22459.97 143.49 41478.69 47552.33 2023-11-27 03:10:06.000 331 22459.99 143.40 41478.59 88888.00 2023-11-27 03:10:07.000 331 22460.00 143.38 41478.55 88888.00 2023-11-27 03:10:08.000 331 22459.99 143.44 41478.59 88888.00 2023-11-27 03:10:09.000 331 22459.97 143.47 41478.59 88888.00 2023-11-27 03:10:10.000 331 22459.92 143.42 41478.54 47552.35 2023-11-27 03:10:11.000 331 22459.88 143.36 41478.52 88888.00 2023-11-27 03:10:12.000 331 22459.89 143.33 41478.56 88888.00 2023-11-27 03:10:13.000 331 22459.94 143.32 41478.64 88888.00 2023-11-27 03:10:14.000 331 22459.94 143.33 41478.71 88888.00 2023-11-27 03:10:15.000 331 22459.90 143.35 41478.74 47552.30 2023-11-27 03:10:16.000 331 22459.85 143.31 41478.71 88888.00 2023-11-27 03:10:17.000 331 22459.84 143.27 41478.66 88888.00 2023-11-27 03:10:18.000 331 22459.86 143.31 41478.62 88888.00 2023-11-27 03:10:19.000 331 22459.89 143.38 41478.62 88888.00 2023-11-27 03:10:20.000 331 22459.85 143.38 41478.70 47552.32 2023-11-27 03:10:21.000 331 22459.80 143.34 41478.80 88888.00 2023-11-27 03:10:22.000 331 22459.78 143.32 41478.86 88888.00 2023-11-27 03:10:23.000 331 22459.81 143.31 41478.86 88888.00 2023-11-27 03:10:24.000 331 22459.82 143.34 41478.85 88888.00 2023-11-27 03:10:25.000 331 22459.82 143.37 41478.89 47552.32 2023-11-27 03:10:26.000 331 22459.81 143.33 41478.89 88888.00 2023-11-27 03:10:27.000 331 22459.84 143.31 41478.86 88888.00 2023-11-27 03:10:28.000 331 22459.88 143.31 41478.86 88888.00 2023-11-27 03:10:29.000 331 22459.88 143.29 41478.84 88888.00 2023-11-27 03:10:30.000 331 22459.88 143.28 41478.79 47552.32 2023-11-27 03:10:31.000 331 22459.86 143.26 41478.73 88888.00 2023-11-27 03:10:32.000 331 22459.84 143.24 41478.70 88888.00 2023-11-27 03:10:33.000 331 22459.82 143.23 41478.66 88888.00 2023-11-27 03:10:34.000 331 22459.81 143.23 41478.62 88888.00 2023-11-27 03:10:35.000 331 22459.84 143.27 41478.67 47552.33 2023-11-27 03:10:36.000 331 22459.89 143.31 41478.72 88888.00 2023-11-27 03:10:37.000 331 22459.92 143.29 41478.70 88888.00 2023-11-27 03:10:38.000 331 22459.95 143.27 41478.72 88888.00 2023-11-27 03:10:39.000 331 22459.97 143.30 41478.78 88888.00 2023-11-27 03:10:40.000 331 22459.94 143.30 41478.83 47552.34 2023-11-27 03:10:41.000 331 22459.92 143.25 41478.89 88888.00 2023-11-27 03:10:42.000 331 22459.94 143.21 41478.93 88888.00 2023-11-27 03:10:43.000 331 22459.97 143.24 41478.93 88888.00 2023-11-27 03:10:44.000 331 22459.98 143.32 41478.91 88888.00 2023-11-27 03:10:45.000 331 22459.97 143.36 41478.92 47552.35 2023-11-27 03:10:46.000 331 22459.92 143.37 41478.94 88888.00 2023-11-27 03:10:47.000 331 22459.88 143.33 41478.95 88888.00 2023-11-27 03:10:48.000 331 22459.92 143.39 41478.94 88888.00 2023-11-27 03:10:49.000 331 22459.97 143.59 41478.88 88888.00 2023-11-27 03:10:50.000 331 22459.96 143.55 41478.82 47552.32 2023-11-27 03:10:51.000 331 22459.94 143.30 41478.81 88888.00 2023-11-27 03:10:52.000 331 22459.93 143.23 41478.81 88888.00 2023-11-27 03:10:53.000 331 22459.92 143.33 41478.81 88888.00 2023-11-27 03:10:54.000 331 22459.93 143.39 41478.83 88888.00 2023-11-27 03:10:55.000 331 22459.97 143.33 41478.89 47552.34 2023-11-27 03:10:56.000 331 22459.96 143.21 41478.90 88888.00 2023-11-27 03:10:57.000 331 22459.90 143.17 41478.84 88888.00 2023-11-27 03:10:58.000 331 22459.86 143.26 41478.83 88888.00 2023-11-27 03:10:59.000 331 22459.88 143.32 41478.82 88888.00 2023-11-27 03:11:00.000 331 22459.94 143.28 41478.73 47552.31 2023-11-27 03:11:01.000 331 22459.97 143.26 41478.68 88888.00 2023-11-27 03:11:02.000 331 22459.94 143.28 41478.74 88888.00 2023-11-27 03:11:03.000 331 22459.94 143.38 41478.79 88888.00 2023-11-27 03:11:04.000 331 22459.94 143.51 41478.75 88888.00 2023-11-27 03:11:05.000 331 22459.90 143.46 41478.73 47552.31 2023-11-27 03:11:06.000 331 22459.88 143.32 41478.73 88888.00 2023-11-27 03:11:07.000 331 22459.87 143.25 41478.70 88888.00 2023-11-27 03:11:08.000 331 22459.85 143.16 41478.66 88888.00 2023-11-27 03:11:09.000 331 22459.88 143.04 41478.62 88888.00 2023-11-27 03:11:10.000 331 22459.91 143.03 41478.57 47552.33 2023-11-27 03:11:11.000 331 22459.92 143.18 41478.63 88888.00 2023-11-27 03:11:12.000 331 22459.97 143.34 41478.71 88888.00 2023-11-27 03:11:13.000 331 22460.00 143.38 41478.75 88888.00 2023-11-27 03:11:14.000 331 22460.00 143.34 41478.81 88888.00 2023-11-27 03:11:15.000 331 22460.00 143.31 41478.85 47552.35 2023-11-27 03:11:16.000 331 22459.97 143.27 41478.76 88888.00 2023-11-27 03:11:17.000 331 22459.95 143.22 41478.58 88888.00 2023-11-27 03:11:18.000 331 22459.98 143.18 41478.48 88888.00 2023-11-27 03:11:19.000 331 22460.03 143.20 41478.51 88888.00 2023-11-27 03:11:20.000 331 22460.10 143.29 41478.62 47552.40 2023-11-27 03:11:21.000 331 22460.14 143.35 41478.68 88888.00 2023-11-27 03:11:22.000 331 22460.13 143.33 41478.62 88888.00 2023-11-27 03:11:23.000 331 22460.10 143.34 41478.55 88888.00 2023-11-27 03:11:24.000 331 22460.07 143.38 41478.55 88888.00 2023-11-27 03:11:25.000 331 22460.08 143.41 41478.57 47552.40 2023-11-27 03:11:26.000 331 22460.09 143.37 41478.66 88888.00 2023-11-27 03:11:27.000 331 22460.10 143.32 41478.80 88888.00 2023-11-27 03:11:28.000 331 22460.12 143.35 41478.88 88888.00 2023-11-27 03:11:29.000 331 22460.10 143.42 41478.87 88888.00 2023-11-27 03:11:30.000 331 22460.05 143.39 41478.82 47552.37 2023-11-27 03:11:31.000 331 22460.02 143.31 41478.78 88888.00 2023-11-27 03:11:32.000 331 22460.01 143.30 41478.78 88888.00 2023-11-27 03:11:33.000 331 22460.02 143.37 41478.80 88888.00 2023-11-27 03:11:34.000 331 22460.02 143.41 41478.84 88888.00 2023-11-27 03:11:35.000 331 22459.97 143.35 41478.87 47552.37 2023-11-27 03:11:36.000 331 22459.94 143.30 41478.89 88888.00 2023-11-27 03:11:37.000 331 22459.99 143.34 41478.94 88888.00 2023-11-27 03:11:38.000 331 22460.04 143.40 41478.95 88888.00 2023-11-27 03:11:39.000 331 22460.03 143.41 41478.90 88888.00 2023-11-27 03:11:40.000 331 22460.01 143.33 41478.82 47552.32 2023-11-27 03:11:41.000 331 22459.98 143.19 41478.79 88888.00 2023-11-27 03:11:42.000 331 22459.94 143.10 41478.84 88888.00 2023-11-27 03:11:43.000 331 22459.94 143.12 41478.90 88888.00 2023-11-27 03:11:44.000 331 22459.99 143.19 41478.92 88888.00 2023-11-27 03:11:45.000 331 22460.03 143.20 41478.96 47552.31 2023-11-27 03:11:46.000 331 22460.03 143.17 41479.01 88888.00 2023-11-27 03:11:47.000 331 22459.97 143.18 41478.98 88888.00 2023-11-27 03:11:48.000 331 22459.92 143.22 41478.89 88888.00 2023-11-27 03:11:49.000 331 22459.90 143.20 41478.78 88888.00 2023-11-27 03:11:50.000 331 22459.88 143.13 41478.73 47552.31 2023-11-27 03:11:51.000 331 22459.85 143.11 41478.76 88888.00 2023-11-27 03:11:52.000 331 22459.82 143.19 41478.83 88888.00 2023-11-27 03:11:53.000 331 22459.84 143.28 41478.87 88888.00 2023-11-27 03:11:54.000 331 22459.89 143.32 41478.79 88888.00 2023-11-27 03:11:55.000 331 22459.93 143.29 41478.69 47552.30 2023-11-27 03:11:56.000 331 22459.94 143.26 41478.73 88888.00 2023-11-27 03:11:57.000 331 22459.92 143.25 41478.82 88888.00 2023-11-27 03:11:58.000 331 22459.89 143.24 41478.81 88888.00 2023-11-27 03:11:59.000 331 22459.91 143.25 41478.77 88888.00 2023-11-27 03:12:00.000 331 22459.96 143.28 41478.74 47552.31 2023-11-27 03:12:01.000 331 22459.99 143.29 41478.79 88888.00 2023-11-27 03:12:02.000 331 22460.00 143.34 41478.81 88888.00 2023-11-27 03:12:03.000 331 22460.01 143.39 41478.78 88888.00 2023-11-27 03:12:04.000 331 22460.04 143.37 41478.76 88888.00 2023-11-27 03:12:05.000 331 22460.13 143.30 41478.79 47552.34 2023-11-27 03:12:06.000 331 22460.18 143.24 41478.82 88888.00 2023-11-27 03:12:07.000 331 22460.17 143.22 41478.77 88888.00 2023-11-27 03:12:08.000 331 22460.14 143.27 41478.70 88888.00 2023-11-27 03:12:09.000 331 22460.13 143.32 41478.71 88888.00 2023-11-27 03:12:10.000 331 22460.15 143.32 41478.81 47552.38 2023-11-27 03:12:11.000 331 22460.14 143.33 41478.86 88888.00 2023-11-27 03:12:12.000 331 22460.11 143.30 41478.79 88888.00 2023-11-27 03:12:13.000 331 22460.05 143.11 41478.68 88888.00 2023-11-27 03:12:14.000 331 22460.01 142.94 41478.68 88888.00 2023-11-27 03:12:15.000 331 22460.04 142.97 41478.79 47552.38 2023-11-27 03:12:16.000 331 22460.11 143.17 41478.83 88888.00 2023-11-27 03:12:17.000 331 22460.14 143.29 41478.82 88888.00 2023-11-27 03:12:18.000 331 22460.12 143.24 41478.83 88888.00 2023-11-27 03:12:19.000 331 22460.12 143.18 41478.84 88888.00 2023-11-27 03:12:20.000 331 22460.14 143.30 41478.90 47552.35 2023-11-27 03:12:21.000 331 22460.14 143.41 41478.91 88888.00 2023-11-27 03:12:22.000 331 22460.11 143.34 41478.81 88888.00 2023-11-27 03:12:23.000 331 22460.06 143.23 41478.71 88888.00 2023-11-27 03:12:24.000 331 22460.02 143.28 41478.75 88888.00 2023-11-27 03:12:25.000 331 22460.01 143.38 41478.79 47552.33 2023-11-27 03:12:26.000 331 22460.02 143.39 41478.74 88888.00 2023-11-27 03:12:27.000 331 22460.02 143.34 41478.71 88888.00 2023-11-27 03:12:28.000 331 22460.06 143.32 41478.74 88888.00 2023-11-27 03:12:29.000 331 22460.09 143.29 41478.77 88888.00 2023-11-27 03:12:30.000 331 22460.02 143.21 41478.74 47552.32 2023-11-27 03:12:31.000 331 22459.96 143.23 41478.76 88888.00 2023-11-27 03:12:32.000 331 22460.00 143.38 41478.79 88888.00 2023-11-27 03:12:33.000 331 22460.04 143.47 41478.77 88888.00 2023-11-27 03:12:34.000 331 22460.01 143.45 41478.78 88888.00 2023-11-27 03:12:35.000 331 22459.93 143.40 41478.83 47552.31 2023-11-27 03:12:36.000 331 22459.89 143.38 41478.85 88888.00 2023-11-27 03:12:37.000 331 22459.88 143.35 41478.84 88888.00 2023-11-27 03:12:38.000 331 22459.92 143.30 41478.79 88888.00 2023-11-27 03:12:39.000 331 22459.97 143.29 41478.68 88888.00 2023-11-27 03:12:40.000 331 22459.98 143.34 41478.65 47552.34 2023-11-27 03:12:41.000 331 22459.98 143.32 41478.74 88888.00 2023-11-27 03:12:42.000 331 22459.99 143.30 41478.87 88888.00 2023-11-27 03:12:43.000 331 22460.03 143.36 41478.92 88888.00 2023-11-27 03:12:44.000 331 22460.12 143.52 41478.88 88888.00 2023-11-27 03:12:45.000 331 22460.18 143.69 41478.83 47552.31 2023-11-27 03:12:46.000 331 22460.11 143.59 41478.75 88888.00 2023-11-27 03:12:47.000 331 22460.04 143.40 41478.67 88888.00 2023-11-27 03:12:48.000 331 22460.05 143.44 41478.66 88888.00 2023-11-27 03:12:49.000 331 22460.09 143.54 41478.67 88888.00 2023-11-27 03:12:50.000 331 22460.14 143.51 41478.69 47552.36 2023-11-27 03:12:51.000 331 22460.18 143.47 41478.73 88888.00 2023-11-27 03:12:52.000 331 22460.13 143.46 41478.68 88888.00 2023-11-27 03:12:53.000 331 22460.06 143.47 41478.63 88888.00 2023-11-27 03:12:54.000 331 22460.09 143.56 41478.70 88888.00 2023-11-27 03:12:55.000 331 22460.18 143.62 41478.75 47552.37 2023-11-27 03:12:56.000 331 22460.19 143.55 41478.69 88888.00 2023-11-27 03:12:57.000 331 22460.09 143.45 41478.64 88888.00 2023-11-27 03:12:58.000 331 22460.01 143.38 41478.61 88888.00 2023-11-27 03:12:59.000 331 22460.02 143.38 41478.60 88888.00 2023-11-27 03:13:00.000 331 22460.07 143.47 41478.67 47552.36 2023-11-27 03:13:01.000 331 22460.08 143.51 41478.73 88888.00 2023-11-27 03:13:02.000 331 22460.10 143.52 41478.77 88888.00 2023-11-27 03:13:03.000 331 22460.13 143.59 41478.77 88888.00 2023-11-27 03:13:04.000 331 22460.10 143.67 41478.68 88888.00 2023-11-27 03:13:05.000 331 22460.07 143.63 41478.60 47552.34 2023-11-27 03:13:06.000 331 22460.07 143.51 41478.62 88888.00 2023-11-27 03:13:07.000 331 22460.09 143.47 41478.71 88888.00 2023-11-27 03:13:08.000 331 22460.09 143.52 41478.80 88888.00 2023-11-27 03:13:09.000 331 22460.05 143.52 41478.81 88888.00 2023-11-27 03:13:10.000 331 22460.03 143.50 41478.80 47552.35 2023-11-27 03:13:11.000 331 22460.07 143.52 41478.87 88888.00 2023-11-27 03:13:12.000 331 22460.08 143.54 41478.92 88888.00 2023-11-27 03:13:13.000 331 22460.03 143.50 41478.90 88888.00 2023-11-27 03:13:14.000 331 22459.97 143.43 41478.90 88888.00 2023-11-27 03:13:15.000 331 22459.97 143.43 41478.96 47552.32 2023-11-27 03:13:16.000 331 22460.03 143.53 41479.04 88888.00 2023-11-27 03:13:17.000 331 22460.04 143.62 41479.04 88888.00 2023-11-27 03:13:18.000 331 22460.02 143.68 41478.95 88888.00 2023-11-27 03:13:19.000 331 22460.05 143.76 41478.90 88888.00 2023-11-27 03:13:20.000 331 22460.08 143.75 41478.88 47552.31 2023-11-27 03:13:21.000 331 22460.04 143.65 41478.86 88888.00 2023-11-27 03:13:22.000 331 22460.02 143.60 41478.87 88888.00 2023-11-27 03:13:23.000 331 22460.03 143.59 41478.86 88888.00 2023-11-27 03:13:24.000 331 22460.02 143.61 41478.86 88888.00 2023-11-27 03:13:25.000 331 22459.97 143.71 41478.89 47552.32 2023-11-27 03:13:26.000 331 22459.94 143.76 41478.90 88888.00 2023-11-27 03:13:27.000 331 22459.96 143.73 41478.84 88888.00 2023-11-27 03:13:28.000 331 22460.00 143.76 41478.79 88888.00 2023-11-27 03:13:29.000 331 22460.01 143.77 41478.73 88888.00 2023-11-27 03:13:30.000 331 22460.00 143.70 41478.67 47552.31 2023-11-27 03:13:31.000 331 22460.01 143.66 41478.69 88888.00 2023-11-27 03:13:32.000 331 22460.05 143.66 41478.79 88888.00 2023-11-27 03:13:33.000 331 22460.08 143.67 41478.85 88888.00 2023-11-27 03:13:34.000 331 22460.07 143.70 41478.83 88888.00 2023-11-27 03:13:35.000 331 22460.04 143.74 41478.80 47552.30 2023-11-27 03:13:36.000 331 22460.04 143.74 41478.82 88888.00 2023-11-27 03:13:37.000 331 22460.06 143.67 41478.86 88888.00 2023-11-27 03:13:38.000 331 22460.10 143.62 41478.87 88888.00 2023-11-27 03:13:39.000 331 22460.11 143.65 41478.86 88888.00 2023-11-27 03:13:40.000 331 22460.08 143.67 41478.89 47552.35 2023-11-27 03:13:41.000 331 22460.03 143.66 41478.88 88888.00 2023-11-27 03:13:42.000 331 22460.02 143.68 41478.82 88888.00 2023-11-27 03:13:43.000 331 22460.01 143.71 41478.80 88888.00 2023-11-27 03:13:44.000 331 22460.00 143.72 41478.85 88888.00 2023-11-27 03:13:45.000 331 22460.00 143.68 41478.85 47552.33 2023-11-27 03:13:46.000 331 22460.03 143.66 41478.84 88888.00 2023-11-27 03:13:47.000 331 22460.07 143.67 41478.88 88888.00 2023-11-27 03:13:48.000 331 22460.08 143.66 41478.95 88888.00 2023-11-27 03:13:49.000 331 22460.10 143.64 41479.02 88888.00 2023-11-27 03:13:50.000 331 22460.10 143.63 41478.98 47552.33 2023-11-27 03:13:51.000 331 22460.08 143.61 41478.85 88888.00 2023-11-27 03:13:52.000 331 22460.06 143.59 41478.76 88888.00 2023-11-27 03:13:53.000 331 22460.06 143.60 41478.74 88888.00 2023-11-27 03:13:54.000 331 22460.07 143.62 41478.73 88888.00 2023-11-27 03:13:55.000 331 22460.06 143.61 41478.73 47552.36 2023-11-27 03:13:56.000 331 22460.05 143.57 41478.73 88888.00 2023-11-27 03:13:57.000 331 22460.01 143.56 41478.74 88888.00 2023-11-27 03:13:58.000 331 22459.99 143.59 41478.74 88888.00 2023-11-27 03:13:59.000 331 22460.03 143.62 41478.73 88888.00 2023-11-27 03:14:00.000 331 22460.08 143.67 41478.75 47552.36 2023-11-27 03:14:01.000 331 22460.08 143.68 41478.73 88888.00 2023-11-27 03:14:02.000 331 22460.09 143.60 41478.63 88888.00 2023-11-27 03:14:03.000 331 22460.12 143.58 41478.60 88888.00 2023-11-27 03:14:04.000 331 22460.15 143.62 41478.67 88888.00 2023-11-27 03:14:05.000 331 22460.19 143.66 41478.77 47552.38 2023-11-27 03:14:06.000 331 22460.24 143.69 41478.80 88888.00 2023-11-27 03:14:07.000 331 22460.22 143.67 41478.74 88888.00 2023-11-27 03:14:08.000 331 22460.15 143.60 41478.62 88888.00 2023-11-27 03:14:09.000 331 22460.14 143.63 41478.56 88888.00 2023-11-27 03:14:10.000 331 22460.20 143.73 41478.60 47552.43 2023-11-27 03:14:11.000 331 22460.23 143.71 41478.63 88888.00 2023-11-27 03:14:12.000 331 22460.20 143.61 41478.62 88888.00 2023-11-27 03:14:13.000 331 22460.19 143.59 41478.64 88888.00 2023-11-27 03:14:14.000 331 22460.19 143.64 41478.69 88888.00 2023-11-27 03:14:15.000 331 22460.19 143.70 41478.66 47552.46 2023-11-27 03:14:16.000 331 22460.21 143.72 41478.58 88888.00 2023-11-27 03:14:17.000 331 22460.21 143.72 41478.57 88888.00 2023-11-27 03:14:18.000 331 22460.22 143.71 41478.61 88888.00 2023-11-27 03:14:19.000 331 22460.24 143.64 41478.61 88888.00 2023-11-27 03:14:20.000 331 22460.24 143.57 41478.63 47552.49 2023-11-27 03:14:21.000 331 22460.20 143.57 41478.67 88888.00 2023-11-27 03:14:22.000 331 22460.18 143.60 41478.66 88888.00 2023-11-27 03:14:23.000 331 22460.19 143.67 41478.67 88888.00 2023-11-27 03:14:24.000 331 22460.22 143.69 41478.68 88888.00 2023-11-27 03:14:25.000 331 22460.21 143.65 41478.64 47552.49 2023-11-27 03:14:26.000 331 22460.22 143.59 41478.62 88888.00 2023-11-27 03:14:27.000 331 22460.23 143.53 41478.56 88888.00 2023-11-27 03:14:28.000 331 22460.21 143.50 41478.46 88888.00 2023-11-27 03:14:29.000 331 22460.17 143.51 41478.43 88888.00 2023-11-27 03:14:30.000 331 22460.16 143.56 41478.55 47552.46 2023-11-27 03:14:31.000 331 22460.17 143.59 41478.68 88888.00 2023-11-27 03:14:32.000 331 22460.17 143.56 41478.68 88888.00 2023-11-27 03:14:33.000 331 22460.15 143.52 41478.61 88888.00 2023-11-27 03:14:34.000 331 22460.15 143.52 41478.54 88888.00 2023-11-27 03:14:35.000 331 22460.16 143.52 41478.50 47552.47 2023-11-27 03:14:36.000 331 22460.17 143.49 41478.49 88888.00 2023-11-27 03:14:37.000 331 22460.18 143.46 41478.53 88888.00 2023-11-27 03:14:38.000 331 22460.19 143.47 41478.58 88888.00 2023-11-27 03:14:39.000 331 22460.21 143.51 41478.64 88888.00 2023-11-27 03:14:40.000 331 22460.24 143.48 41478.68 47552.48 2023-11-27 03:14:41.000 331 22460.25 143.43 41478.68 88888.00 2023-11-27 03:14:42.000 331 22460.24 143.49 41478.69 88888.00 2023-11-27 03:14:43.000 331 22460.27 143.57 41478.71 88888.00 2023-11-27 03:14:44.000 331 22460.28 143.54 41478.68 88888.00 2023-11-27 03:14:45.000 331 22460.25 143.44 41478.61 47552.47 2023-11-27 03:14:46.000 331 22460.21 143.35 41478.54 88888.00 2023-11-27 03:14:47.000 331 22460.20 143.31 41478.53 88888.00 2023-11-27 03:14:48.000 331 22460.22 143.35 41478.61 88888.00 2023-11-27 03:14:49.000 331 22460.24 143.37 41478.63 88888.00 2023-11-27 03:14:50.000 331 22460.27 143.37 41478.55 47552.50 2023-11-27 03:14:51.000 331 22460.30 143.38 41478.56 88888.00 2023-11-27 03:14:52.000 331 22460.27 143.39 41478.66 88888.00 2023-11-27 03:14:53.000 331 22460.24 143.34 41478.69 88888.00 2023-11-27 03:14:54.000 331 22460.25 143.22 41478.61 88888.00 2023-11-27 03:14:55.000 331 22460.26 143.16 41478.56 47552.52 2023-11-27 03:14:56.000 331 22460.30 143.28 41478.61 88888.00 2023-11-27 03:14:57.000 331 22460.37 143.39 41478.65 88888.00 2023-11-27 03:14:58.000 331 22460.39 143.36 41478.61 88888.00 2023-11-27 03:14:59.000 331 22460.35 143.36 41478.54 88888.00 2023-11-27 03:15:00.000 331 22460.32 143.40 41478.52 47552.52 2023-11-27 03:15:01.000 331 22460.30 143.38 41478.59 88888.00 2023-11-27 03:15:02.000 331 22460.27 143.34 41478.66 88888.00 2023-11-27 03:15:03.000 331 22460.29 143.32 41478.65 88888.00 2023-11-27 03:15:04.000 331 22460.33 143.26 41478.62 88888.00 2023-11-27 03:15:05.000 331 22460.35 143.19 41478.68 47552.53 2023-11-27 03:15:06.000 331 22460.39 143.26 41478.77 88888.00 2023-11-27 03:15:07.000 331 22460.44 143.35 41478.72 88888.00 2023-11-27 03:15:08.000 331 22460.44 143.28 41478.61 88888.00 2023-11-27 03:15:09.000 331 22460.36 143.17 41478.60 88888.00 2023-11-27 03:15:10.000 331 22460.32 143.14 41478.67 47552.53 2023-11-27 03:15:11.000 331 22460.35 143.12 41478.67 88888.00 2023-11-27 03:15:12.000 331 22460.38 143.11 41478.66 88888.00 2023-11-27 03:15:13.000 331 22460.39 143.14 41478.74 88888.00 2023-11-27 03:15:14.000 331 22460.36 143.22 41478.88 88888.00 2023-11-27 03:15:15.000 331 22460.32 143.26 41478.96 47552.52 2023-11-27 03:15:16.000 331 22460.28 143.23 41478.91 88888.00 2023-11-27 03:15:17.000 331 22460.23 143.15 41478.81 88888.00 2023-11-27 03:15:18.000 331 22460.20 143.04 41478.73 88888.00 2023-11-27 03:15:19.000 331 22460.23 143.01 41478.68 88888.00 2023-11-27 03:15:20.000 331 22460.29 143.08 41478.66 47552.56 2023-11-27 03:15:21.000 331 22460.34 143.16 41478.71 88888.00 2023-11-27 03:15:22.000 331 22460.35 143.14 41478.79 88888.00 2023-11-27 03:15:23.000 331 22460.33 143.15 41478.82 88888.00 2023-11-27 03:15:24.000 331 22460.32 143.25 41478.81 88888.00 2023-11-27 03:15:25.000 331 22460.30 143.29 41478.78 47552.58 2023-11-27 03:15:26.000 331 22460.27 143.18 41478.79 88888.00 2023-11-27 03:15:27.000 331 22460.24 143.08 41478.81 88888.00 2023-11-27 03:15:28.000 331 22460.23 143.12 41478.78 88888.00 2023-11-27 03:15:29.000 331 22460.27 143.24 41478.75 88888.00 2023-11-27 03:15:30.000 331 22460.30 143.22 41478.74 47552.56 2023-11-27 03:15:31.000 331 22460.31 143.12 41478.73 88888.00 2023-11-27 03:15:32.000 331 22460.28 143.07 41478.72 88888.00 2023-11-27 03:15:33.000 331 22460.24 143.04 41478.73 88888.00 2023-11-27 03:15:34.000 331 22460.22 143.06 41478.74 88888.00 2023-11-27 03:15:35.000 331 22460.23 143.12 41478.73 47552.58 2023-11-27 03:15:36.000 331 22460.23 143.09 41478.70 88888.00 2023-11-27 03:15:37.000 331 22460.23 143.00 41478.68 88888.00 2023-11-27 03:15:38.000 331 22460.23 143.02 41478.69 88888.00 2023-11-27 03:15:39.000 331 22460.27 143.07 41478.71 88888.00 2023-11-27 03:15:40.000 331 22460.35 143.02 41478.74 47552.60 2023-11-27 03:15:41.000 331 22460.44 142.96 41478.81 88888.00 2023-11-27 03:15:42.000 331 22460.47 142.96 41478.78 88888.00 2023-11-27 03:15:43.000 331 22460.44 143.00 41478.66 88888.00 2023-11-27 03:15:44.000 331 22460.45 143.09 41478.60 88888.00 2023-11-27 03:15:45.000 331 22460.47 143.10 41478.60 47552.59 2023-11-27 03:15:46.000 331 22460.44 142.99 41478.61 88888.00 2023-11-27 03:15:47.000 331 22460.44 142.98 41478.61 88888.00 2023-11-27 03:15:48.000 331 22460.47 143.07 41478.59 88888.00 2023-11-27 03:15:49.000 331 22460.45 143.10 41478.59 88888.00 2023-11-27 03:15:50.000 331 22460.38 143.01 41478.64 47552.58 2023-11-27 03:15:51.000 331 22460.30 142.90 41478.69 88888.00 2023-11-27 03:15:52.000 331 22460.27 142.86 41478.73 88888.00 2023-11-27 03:15:53.000 331 22460.28 142.86 41478.79 88888.00 2023-11-27 03:15:54.000 331 22460.34 142.91 41478.81 88888.00 2023-11-27 03:15:55.000 331 22460.39 142.95 41478.79 47552.60 2023-11-27 03:15:56.000 331 22460.40 142.92 41478.74 88888.00 2023-11-27 03:15:57.000 331 22460.40 142.88 41478.71 88888.00 2023-11-27 03:15:58.000 331 22460.40 142.87 41478.65 88888.00 2023-11-27 03:15:59.000 331 22460.36 142.82 41478.57 88888.00 2023-11-27 03:16:00.000 331 22460.33 142.77 41478.55 47552.60 2023-11-27 03:16:01.000 331 22460.37 142.76 41478.62 88888.00 2023-11-27 03:16:02.000 331 22460.42 142.76 41478.72 88888.00 2023-11-27 03:16:03.000 331 22460.46 142.79 41478.77 88888.00 2023-11-27 03:16:04.000 331 22460.46 142.80 41478.72 88888.00 2023-11-27 03:16:05.000 331 22460.44 142.77 41478.64 47552.61 2023-11-27 03:16:06.000 331 22460.42 142.74 41478.61 88888.00 2023-11-27 03:16:07.000 331 22460.36 142.72 41478.54 88888.00 2023-11-27 03:16:08.000 331 22460.26 142.68 41478.42 88888.00 2023-11-27 03:16:09.000 331 22460.24 142.66 41478.38 88888.00 2023-11-27 03:16:10.000 331 22460.30 142.67 41478.48 47552.62 2023-11-27 03:16:11.000 331 22460.35 142.69 41478.64 88888.00 2023-11-27 03:16:12.000 331 22460.38 142.68 41478.67 88888.00 2023-11-27 03:16:13.000 331 22460.38 142.64 41478.57 88888.00 2023-11-27 03:16:14.000 331 22460.37 142.63 41478.54 88888.00 2023-11-27 03:16:15.000 331 22460.35 142.64 41478.54 47552.56 2023-11-27 03:16:16.000 331 22460.35 142.63 41478.50 88888.00 2023-11-27 03:16:17.000 331 22460.41 142.60 41478.46 88888.00 2023-11-27 03:16:18.000 331 22460.43 142.62 41478.53 88888.00 2023-11-27 03:16:19.000 331 22460.41 142.70 41478.62 88888.00 2023-11-27 03:16:20.000 331 22460.41 142.73 41478.65 47552.59 2023-11-27 03:16:21.000 331 22460.44 142.72 41478.67 88888.00 2023-11-27 03:16:22.000 331 22460.46 142.71 41478.68 88888.00 2023-11-27 03:16:23.000 331 22460.45 142.69 41478.67 88888.00 2023-11-27 03:16:24.000 331 22460.44 142.70 41478.69 88888.00 2023-11-27 03:16:25.000 331 22460.45 142.72 41478.74 47552.60 2023-11-27 03:16:26.000 331 22460.45 142.69 41478.71 88888.00 2023-11-27 03:16:27.000 331 22460.42 142.63 41478.67 88888.00 2023-11-27 03:16:28.000 331 22460.39 142.65 41478.66 88888.00 2023-11-27 03:16:29.000 331 22460.41 142.72 41478.69 88888.00 2023-11-27 03:16:30.000 331 22460.46 142.75 41478.76 47552.61 2023-11-27 03:16:31.000 331 22460.48 142.71 41478.76 88888.00 2023-11-27 03:16:32.000 331 22460.46 142.67 41478.65 88888.00 2023-11-27 03:16:33.000 331 22460.46 142.71 41478.59 88888.00 2023-11-27 03:16:34.000 331 22460.48 142.78 41478.62 88888.00 2023-11-27 03:16:35.000 331 22460.48 142.75 41478.62 47552.64 2023-11-27 03:16:36.000 331 22460.48 142.75 41478.63 88888.00 2023-11-27 03:16:37.000 331 22460.49 142.80 41478.65 88888.00 2023-11-27 03:16:38.000 331 22460.50 142.84 41478.68 88888.00 2023-11-27 03:16:39.000 331 22460.52 142.81 41478.73 88888.00 2023-11-27 03:16:40.000 331 22460.52 142.71 41478.73 47552.61 2023-11-27 03:16:41.000 331 22460.51 142.62 41478.69 88888.00 2023-11-27 03:16:42.000 331 22460.52 142.60 41478.67 88888.00 2023-11-27 03:16:43.000 331 22460.54 142.64 41478.69 88888.00 2023-11-27 03:16:44.000 331 22460.58 142.72 41478.71 88888.00 2023-11-27 03:16:45.000 331 22460.64 142.77 41478.68 47552.66 2023-11-27 03:16:46.000 331 22460.67 142.77 41478.68 88888.00 2023-11-27 03:16:47.000 331 22460.66 142.75 41478.74 88888.00 2023-11-27 03:16:48.000 331 22460.59 142.69 41478.84 88888.00 2023-11-27 03:16:49.000 331 22460.54 142.66 41478.84 88888.00 2023-11-27 03:16:50.000 331 22460.52 142.70 41478.76 47552.62 2023-11-27 03:16:51.000 331 22460.53 142.71 41478.73 88888.00 2023-11-27 03:16:52.000 331 22460.59 142.66 41478.80 88888.00 2023-11-27 03:16:53.000 331 22460.61 142.66 41478.82 88888.00 2023-11-27 03:16:54.000 331 22460.58 142.71 41478.77 88888.00 2023-11-27 03:16:55.000 331 22460.56 142.72 41478.73 47552.65 2023-11-27 03:16:56.000 331 22460.56 142.66 41478.76 88888.00 2023-11-27 03:16:57.000 331 22460.57 142.67 41478.78 88888.00 2023-11-27 03:16:58.000 331 22460.61 142.65 41478.80 88888.00 2023-11-27 03:16:59.000 331 22460.62 142.55 41478.79 88888.00 2023-11-27 03:17:00.000 331 22460.57 142.51 41478.72 47552.65 2023-11-27 03:17:01.000 331 22460.53 142.60 41478.72 88888.00 2023-11-27 03:17:02.000 331 22460.57 142.67 41478.81 88888.00 2023-11-27 03:17:03.000 331 22460.61 142.68 41478.88 88888.00 2023-11-27 03:17:04.000 331 22460.60 142.77 41478.88 88888.00 2023-11-27 03:17:05.000 331 22460.56 142.80 41478.81 47552.64 2023-11-27 03:17:06.000 331 22460.52 142.71 41478.75 88888.00 2023-11-27 03:17:07.000 331 22460.50 142.62 41478.76 88888.00 2023-11-27 03:17:08.000 331 22460.48 142.60 41478.82 88888.00 2023-11-27 03:17:09.000 331 22460.45 142.64 41478.84 88888.00 2023-11-27 03:17:10.000 331 22460.44 142.67 41478.84 47552.64 2023-11-27 03:17:11.000 331 22460.44 142.67 41478.84 88888.00 2023-11-27 03:17:12.000 331 22460.42 142.67 41478.86 88888.00 2023-11-27 03:17:13.000 331 22460.39 142.69 41478.90 88888.00 2023-11-27 03:17:14.000 331 22460.36 142.62 41478.88 88888.00 2023-11-27 03:17:15.000 331 22460.38 142.51 41478.77 47552.60 2023-11-27 03:17:16.000 331 22460.45 142.49 41478.72 88888.00 2023-11-27 03:17:17.000 331 22460.51 142.54 41478.79 88888.00 2023-11-27 03:17:18.000 331 22460.51 142.60 41478.85 88888.00 2023-11-27 03:17:19.000 331 22460.47 142.68 41478.83 88888.00 2023-11-27 03:17:20.000 331 22460.44 142.66 41478.85 47552.61 2023-11-27 03:17:21.000 331 22460.45 142.60 41478.91 88888.00 2023-11-27 03:17:22.000 331 22460.44 142.57 41478.87 88888.00 2023-11-27 03:17:23.000 331 22460.43 142.62 41478.78 88888.00 2023-11-27 03:17:24.000 331 22460.47 142.69 41478.77 88888.00 2023-11-27 03:17:25.000 331 22460.51 142.66 41478.79 47552.62 2023-11-27 03:17:26.000 331 22460.54 142.60 41478.77 88888.00 2023-11-27 03:17:27.000 331 22460.59 142.62 41478.79 88888.00 2023-11-27 03:17:28.000 331 22460.64 142.65 41478.81 88888.00 2023-11-27 03:17:29.000 331 22460.67 142.69 41478.78 88888.00 2023-11-27 03:17:30.000 331 22460.61 142.70 41478.73 47552.65 2023-11-27 03:17:31.000 331 22460.50 142.66 41478.69 88888.00 2023-11-27 03:17:32.000 331 22460.47 142.65 41478.65 88888.00 2023-11-27 03:17:33.000 331 22460.55 142.72 41478.63 88888.00 2023-11-27 03:17:34.000 331 22460.62 142.79 41478.68 88888.00 2023-11-27 03:17:35.000 331 22460.66 142.82 41478.75 47552.67 2023-11-27 03:17:36.000 331 22460.72 142.78 41478.79 88888.00 2023-11-27 03:17:37.000 331 22460.75 142.75 41478.81 88888.00 2023-11-27 03:17:38.000 331 22460.73 142.72 41478.83 88888.00 2023-11-27 03:17:39.000 331 22460.71 142.67 41478.79 88888.00 2023-11-27 03:17:40.000 331 22460.69 142.63 41478.66 47552.69 2023-11-27 03:17:41.000 331 22460.66 142.59 41478.57 88888.00 2023-11-27 03:17:42.000 331 22460.65 142.58 41478.64 88888.00 2023-11-27 03:17:43.000 331 22460.65 142.62 41478.79 88888.00 2023-11-27 03:17:44.000 331 22460.66 142.65 41478.85 88888.00 2023-11-27 03:17:45.000 331 22460.70 142.68 41478.84 47552.67 2023-11-27 03:17:46.000 331 22460.71 142.72 41478.85 88888.00 2023-11-27 03:17:47.000 331 22460.66 142.70 41478.86 88888.00 2023-11-27 03:17:48.000 331 22460.62 142.65 41478.83 88888.00 2023-11-27 03:17:49.000 331 22460.64 142.66 41478.83 88888.00 2023-11-27 03:17:50.000 331 22460.65 142.69 41478.86 47552.64 2023-11-27 03:17:51.000 331 22460.61 142.66 41478.85 88888.00 2023-11-27 03:17:52.000 331 22460.56 142.61 41478.79 88888.00 2023-11-27 03:17:53.000 331 22460.53 142.61 41478.76 88888.00 2023-11-27 03:17:54.000 331 22460.54 142.67 41478.78 88888.00 2023-11-27 03:17:55.000 331 22460.58 142.69 41478.79 47552.62 2023-11-27 03:17:56.000 331 22460.59 142.67 41478.76 88888.00 2023-11-27 03:17:57.000 331 22460.59 142.65 41478.76 88888.00 2023-11-27 03:17:58.000 331 22460.58 142.62 41478.81 88888.00 2023-11-27 03:17:59.000 331 22460.55 142.61 41478.80 88888.00 2023-11-27 03:18:00.000 331 22460.51 142.62 41478.72 47552.62 2023-11-27 03:18:01.000 331 22460.49 142.62 41478.70 88888.00 2023-11-27 03:18:02.000 331 22460.49 142.63 41478.81 88888.00 2023-11-27 03:18:03.000 331 22460.51 142.63 41478.94 88888.00 2023-11-27 03:18:04.000 331 22460.57 142.68 41479.00 88888.00 2023-11-27 03:18:05.000 331 22460.59 142.72 41478.95 47552.63 2023-11-27 03:18:06.000 331 22460.54 142.71 41478.86 88888.00 2023-11-27 03:18:07.000 331 22460.48 142.68 41478.84 88888.00 2023-11-27 03:18:08.000 331 22460.46 142.72 41478.86 88888.00 2023-11-27 03:18:09.000 331 22460.49 142.77 41478.86 88888.00 2023-11-27 03:18:10.000 331 22460.54 142.76 41478.81 47552.62 2023-11-27 03:18:11.000 331 22460.55 142.71 41478.77 88888.00 2023-11-27 03:18:12.000 331 22460.53 142.68 41478.78 88888.00 2023-11-27 03:18:13.000 331 22460.59 142.72 41478.79 88888.00 2023-11-27 03:18:14.000 331 22460.66 142.76 41478.76 88888.00 2023-11-27 03:18:15.000 331 22460.65 142.71 41478.71 47552.60 2023-11-27 03:18:16.000 331 22460.63 142.69 41478.74 88888.00 2023-11-27 03:18:17.000 331 22460.64 142.71 41478.82 88888.00 2023-11-27 03:18:18.000 331 22460.65 142.69 41478.82 88888.00 2023-11-27 03:18:19.000 331 22460.65 142.68 41478.76 88888.00 2023-11-27 03:18:20.000 331 22460.66 142.69 41478.69 47552.63 2023-11-27 03:18:21.000 331 22460.65 142.70 41478.66 88888.00 2023-11-27 03:18:22.000 331 22460.65 142.73 41478.71 88888.00 2023-11-27 03:18:23.000 331 22460.70 142.77 41478.80 88888.00 2023-11-27 03:18:24.000 331 22460.74 142.81 41478.86 88888.00 2023-11-27 03:18:25.000 331 22460.72 142.80 41478.86 47552.64 2023-11-27 03:18:26.000 331 22460.71 142.75 41478.82 88888.00 2023-11-27 03:18:27.000 331 22460.75 142.75 41478.82 88888.00 2023-11-27 03:18:28.000 331 22460.76 142.73 41478.87 88888.00 2023-11-27 03:18:29.000 331 22460.74 142.71 41478.90 88888.00 2023-11-27 03:18:30.000 331 22460.74 142.74 41478.91 47552.66 2023-11-27 03:18:31.000 331 22460.74 142.75 41478.88 88888.00 2023-11-27 03:18:32.000 331 22460.72 142.76 41478.84 88888.00 2023-11-27 03:18:33.000 331 22460.71 142.79 41478.81 88888.00 2023-11-27 03:18:34.000 331 22460.69 142.83 41478.79 88888.00 2023-11-27 03:18:35.000 331 22460.66 142.83 41478.79 47552.64 2023-11-27 03:18:36.000 331 22460.63 142.82 41478.76 88888.00 2023-11-27 03:18:37.000 331 22460.60 142.81 41478.69 88888.00 2023-11-27 03:18:38.000 331 22460.57 142.83 41478.69 88888.00 2023-11-27 03:18:39.000 331 22460.55 142.84 41478.74 88888.00 2023-11-27 03:18:40.000 331 22460.52 142.84 41478.79 47552.64 2023-11-27 03:18:41.000 331 22460.52 142.81 41478.85 88888.00 2023-11-27 03:18:42.000 331 22460.53 142.84 41478.94 88888.00 2023-11-27 03:18:43.000 331 22460.54 142.99 41478.95 88888.00 2023-11-27 03:18:44.000 331 22460.50 143.12 41478.86 88888.00 2023-11-27 03:18:45.000 331 22460.40 143.01 41478.78 47552.60 2023-11-27 03:18:46.000 331 22460.31 142.80 41478.76 88888.00 2023-11-27 03:18:47.000 331 22460.30 142.74 41478.77 88888.00 2023-11-27 03:18:48.000 331 22460.34 142.78 41478.82 88888.00 2023-11-27 03:18:49.000 331 22460.39 142.84 41478.90 88888.00 2023-11-27 03:18:50.000 331 22460.38 142.88 41478.90 47552.54 2023-11-27 03:18:51.000 331 22460.36 142.89 41478.89 88888.00 2023-11-27 03:18:52.000 331 22460.34 142.88 41478.93 88888.00 2023-11-27 03:18:53.000 331 22460.32 142.85 41478.89 88888.00 2023-11-27 03:18:54.000 331 22460.31 142.83 41478.86 88888.00 2023-11-27 03:18:55.000 331 22460.31 142.85 41478.92 47552.56 2023-11-27 03:18:56.000 331 22460.30 142.83 41478.91 88888.00 2023-11-27 03:18:57.000 331 22460.31 142.82 41478.82 88888.00 2023-11-27 03:18:58.000 331 22460.30 142.85 41478.75 88888.00 2023-11-27 03:18:59.000 331 22460.29 142.84 41478.73 88888.00 2023-11-27 03:19:00.000 331 22460.35 142.79 41478.79 47552.55 2023-11-27 03:19:01.000 331 22460.40 142.78 41478.87 88888.00 2023-11-27 03:19:02.000 331 22460.40 142.80 41478.89 88888.00 2023-11-27 03:19:03.000 331 22460.41 142.84 41478.89 88888.00 2023-11-27 03:19:04.000 331 22460.45 142.88 41478.93 88888.00 2023-11-27 03:19:05.000 331 22460.48 142.87 41478.94 47552.53 2023-11-27 03:19:06.000 331 22460.47 142.83 41478.92 88888.00 2023-11-27 03:19:07.000 331 22460.46 142.75 41478.91 88888.00 2023-11-27 03:19:08.000 331 22460.47 142.75 41478.92 88888.00 2023-11-27 03:19:09.000 331 22460.49 142.83 41478.89 88888.00 2023-11-27 03:19:10.000 331 22460.48 142.82 41478.86 47552.56 2023-11-27 03:19:11.000 331 22460.47 142.75 41478.88 88888.00 2023-11-27 03:19:12.000 331 22460.52 142.79 41478.91 88888.00 2023-11-27 03:19:13.000 331 22460.56 142.86 41478.90 88888.00 2023-11-27 03:19:14.000 331 22460.50 142.85 41478.89 88888.00 2023-11-27 03:19:15.000 331 22460.45 142.82 41478.88 47552.62 2023-11-27 03:19:16.000 331 22460.51 142.82 41478.83 88888.00 2023-11-27 03:19:17.000 331 22460.59 142.81 41478.80 88888.00 2023-11-27 03:19:18.000 331 22460.62 142.71 41478.79 88888.00 2023-11-27 03:19:19.000 331 22460.61 142.66 41478.82 88888.00 2023-11-27 03:19:20.000 331 22460.61 142.74 41478.89 47552.65 2023-11-27 03:19:21.000 331 22460.59 142.79 41478.90 88888.00 2023-11-27 03:19:22.000 331 22460.56 142.76 41478.85 88888.00 2023-11-27 03:19:23.000 331 22460.55 142.69 41478.82 88888.00 2023-11-27 03:19:24.000 331 22460.57 142.63 41478.88 88888.00 2023-11-27 03:19:25.000 331 22460.60 142.63 41478.94 47552.65 2023-11-27 03:19:26.000 331 22460.60 142.67 41478.93 88888.00 2023-11-27 03:19:27.000 331 22460.56 142.67 41478.86 88888.00 2023-11-27 03:19:28.000 331 22460.47 142.69 41478.86 88888.00 2023-11-27 03:19:29.000 331 22460.42 142.69 41478.93 88888.00 2023-11-27 03:19:30.000 331 22460.43 142.70 41478.91 47552.63 2023-11-27 03:19:31.000 331 22460.45 142.72 41478.89 88888.00 2023-11-27 03:19:32.000 331 22460.45 142.72 41478.94 88888.00 2023-11-27 03:19:33.000 331 22460.43 142.73 41478.99 88888.00 2023-11-27 03:19:34.000 331 22460.40 142.75 41478.98 88888.00 2023-11-27 03:19:35.000 331 22460.36 142.73 41478.95 47552.56 2023-11-27 03:19:36.000 331 22460.32 142.67 41478.93 88888.00 2023-11-27 03:19:37.000 331 22460.31 142.61 41478.94 88888.00 2023-11-27 03:19:38.000 331 22460.35 142.59 41478.97 88888.00 2023-11-27 03:19:39.000 331 22460.37 142.62 41479.00 88888.00 2023-11-27 03:19:40.000 331 22460.33 142.65 41478.99 47552.51 2023-11-27 03:19:41.000 331 22460.26 142.61 41478.93 88888.00 2023-11-27 03:19:42.000 331 22460.27 142.55 41478.89 88888.00 2023-11-27 03:19:43.000 331 22460.30 142.56 41478.92 88888.00 2023-11-27 03:19:44.000 331 22460.32 142.62 41478.93 88888.00 2023-11-27 03:19:45.000 331 22460.33 142.66 41478.90 47552.48 2023-11-27 03:19:46.000 331 22460.32 142.62 41478.82 88888.00 2023-11-27 03:19:47.000 331 22460.30 142.56 41478.77 88888.00 2023-11-27 03:19:48.000 331 22460.31 142.56 41478.78 88888.00 2023-11-27 03:19:49.000 331 22460.34 142.61 41478.83 88888.00 2023-11-27 03:19:50.000 331 22460.39 142.65 41478.90 47552.49 2023-11-27 03:19:51.000 331 22460.41 142.66 41478.94 88888.00 2023-11-27 03:19:52.000 331 22460.42 142.69 41478.96 88888.00 2023-11-27 03:19:53.000 331 22460.45 142.75 41478.97 88888.00 2023-11-27 03:19:54.000 331 22460.48 142.77 41478.98 88888.00 2023-11-27 03:19:55.000 331 22460.52 142.73 41478.99 47552.56 2023-11-27 03:19:56.000 331 22460.55 142.71 41478.96 88888.00 2023-11-27 03:19:57.000 331 22460.58 142.74 41478.92 88888.00 2023-11-27 03:19:58.000 331 22460.57 142.75 41478.87 88888.00 2023-11-27 03:19:59.000 331 22460.56 142.75 41478.74 88888.00 2023-11-27 03:20:00.000 331 22460.58 142.73 41478.59 47552.61 2023-11-27 03:20:01.000 331 22460.60 142.72 41478.59 88888.00 2023-11-27 03:20:02.000 331 22460.59 142.71 41478.68 88888.00 2023-11-27 03:20:03.000 331 22460.60 142.69 41478.71 88888.00 2023-11-27 03:20:04.000 331 22460.66 142.66 41478.71 88888.00 2023-11-27 03:20:05.000 331 22460.72 142.62 41478.69 47552.64 2023-11-27 03:20:06.000 331 22460.73 142.63 41478.71 88888.00 2023-11-27 03:20:07.000 331 22460.70 142.64 41478.79 88888.00 2023-11-27 03:20:08.000 331 22460.67 142.58 41478.84 88888.00 2023-11-27 03:20:09.000 331 22460.63 142.58 41478.82 88888.00 2023-11-27 03:20:10.000 331 22460.59 142.67 41478.79 47552.58 2023-11-27 03:20:11.000 331 22460.56 142.72 41478.74 88888.00 2023-11-27 03:20:12.000 331 22460.54 142.71 41478.68 88888.00 2023-11-27 03:20:13.000 331 22460.55 142.70 41478.62 88888.00 2023-11-27 03:20:14.000 331 22460.55 142.69 41478.66 88888.00 2023-11-27 03:20:15.000 331 22460.53 142.68 41478.78 47552.60 2023-11-27 03:20:16.000 331 22460.51 142.65 41478.87 88888.00 2023-11-27 03:20:17.000 331 22460.47 142.61 41478.90 88888.00 2023-11-27 03:20:18.000 331 22460.41 142.60 41478.86 88888.00 2023-11-27 03:20:19.000 331 22460.38 142.58 41478.79 88888.00 2023-11-27 03:20:20.000 331 22460.37 142.54 41478.79 47552.59 2023-11-27 03:20:21.000 331 22460.37 142.55 41478.81 88888.00 2023-11-27 03:20:22.000 331 22460.42 142.61 41478.80 88888.00 2023-11-27 03:20:23.000 331 22460.52 142.68 41478.82 88888.00 2023-11-27 03:20:24.000 331 22460.57 142.73 41478.89 88888.00 2023-11-27 03:20:25.000 331 22460.54 142.68 41478.94 47552.59 2023-11-27 03:20:26.000 331 22460.49 142.56 41478.91 88888.00 2023-11-27 03:20:27.000 331 22460.46 142.49 41478.77 88888.00 2023-11-27 03:20:28.000 331 22460.46 142.52 41478.64 88888.00 2023-11-27 03:20:29.000 331 22460.52 142.61 41478.66 88888.00 2023-11-27 03:20:30.000 331 22460.58 142.60 41478.75 47552.57 2023-11-27 03:20:31.000 331 22460.56 142.51 41478.76 88888.00 2023-11-27 03:20:32.000 331 22460.51 142.50 41478.72 88888.00 2023-11-27 03:20:33.000 331 22460.46 142.56 41478.74 88888.00 2023-11-27 03:20:34.000 331 22460.42 142.59 41478.76 88888.00 2023-11-27 03:20:35.000 331 22460.44 142.54 41478.68 47552.56 2023-11-27 03:20:36.000 331 22460.48 142.46 41478.57 88888.00 2023-11-27 03:20:37.000 331 22460.48 142.38 41478.57 88888.00 2023-11-27 03:20:38.000 331 22460.47 142.37 41478.68 88888.00 2023-11-27 03:20:39.000 331 22460.47 142.41 41478.79 88888.00 2023-11-27 03:20:40.000 331 22460.48 142.42 41478.83 47552.60 2023-11-27 03:20:41.000 331 22460.48 142.38 41478.80 88888.00 2023-11-27 03:20:42.000 331 22460.47 142.38 41478.81 88888.00 2023-11-27 03:20:43.000 331 22460.47 142.42 41478.87 88888.00 2023-11-27 03:20:44.000 331 22460.46 142.43 41478.84 88888.00 2023-11-27 03:20:45.000 331 22460.44 142.38 41478.75 47552.58 2023-11-27 03:20:46.000 331 22460.45 142.37 41478.71 88888.00 2023-11-27 03:20:47.000 331 22460.51 142.36 41478.69 88888.00 2023-11-27 03:20:48.000 331 22460.57 142.32 41478.68 88888.00 2023-11-27 03:20:49.000 331 22460.59 142.27 41478.67 88888.00 2023-11-27 03:20:50.000 331 22460.62 142.26 41478.62 47552.63 2023-11-27 03:20:51.000 331 22460.68 142.29 41478.63 88888.00 2023-11-27 03:20:52.000 331 22460.71 142.30 41478.69 88888.00 2023-11-27 03:20:53.000 331 22460.69 142.23 41478.71 88888.00 2023-11-27 03:20:54.000 331 22460.66 142.12 41478.66 88888.00 2023-11-27 03:20:55.000 331 22460.64 142.09 41478.58 47552.67 2023-11-27 03:20:56.000 331 22460.63 142.15 41478.54 88888.00 2023-11-27 03:20:57.000 331 22460.64 142.22 41478.57 88888.00 2023-11-27 03:20:58.000 331 22460.61 142.24 41478.61 88888.00 2023-11-27 03:20:59.000 331 22460.56 142.26 41478.67 88888.00 2023-11-27 03:21:00.000 331 22460.52 142.25 41478.68 47552.61 2023-11-27 03:21:01.000 331 22460.53 142.21 41478.65 88888.00 2023-11-27 03:21:02.000 331 22460.58 142.22 41478.64 88888.00 2023-11-27 03:21:03.000 331 22460.57 142.26 41478.66 88888.00 2023-11-27 03:21:04.000 331 22460.53 142.20 41478.69 88888.00 2023-11-27 03:21:05.000 331 22460.52 142.09 41478.72 47552.63 2023-11-27 03:21:06.000 331 22460.53 142.09 41478.72 88888.00 2023-11-27 03:21:07.000 331 22460.56 142.17 41478.69 88888.00 2023-11-27 03:21:08.000 331 22460.59 142.24 41478.66 88888.00 2023-11-27 03:21:09.000 331 22460.59 142.28 41478.57 88888.00 2023-11-27 03:21:10.000 331 22460.59 142.27 41478.52 47552.60 2023-11-27 03:21:11.000 331 22460.57 142.21 41478.54 88888.00 2023-11-27 03:21:12.000 331 22460.52 142.20 41478.64 88888.00 2023-11-27 03:21:13.000 331 22460.50 142.24 41478.82 88888.00 2023-11-27 03:21:14.000 331 22460.48 142.30 41478.90 88888.00 2023-11-27 03:21:15.000 331 22460.41 142.31 41478.83 47552.57 2023-11-27 03:21:16.000 331 22460.39 142.31 41478.80 88888.00 2023-11-27 03:21:17.000 331 22460.44 142.31 41478.81 88888.00 2023-11-27 03:21:18.000 331 22460.48 142.30 41478.79 88888.00 2023-11-27 03:21:19.000 331 22460.47 142.29 41478.76 88888.00 2023-11-27 03:21:20.000 331 22460.41 142.29 41478.79 47552.53 2023-11-27 03:21:21.000 331 22460.37 142.32 41478.89 88888.00 2023-11-27 03:21:22.000 331 22460.44 142.41 41479.01 88888.00 2023-11-27 03:21:23.000 331 22460.50 142.47 41479.03 88888.00 2023-11-27 03:21:24.000 331 22460.43 142.47 41478.94 88888.00 2023-11-27 03:21:25.000 331 22460.33 142.38 41478.79 47552.53 2023-11-27 03:21:26.000 331 22460.27 142.27 41478.71 88888.00 2023-11-27 03:21:27.000 331 22460.23 142.21 41478.74 88888.00 2023-11-27 03:21:28.000 331 22460.22 142.23 41478.82 88888.00 2023-11-27 03:21:29.000 331 22460.26 142.33 41478.91 88888.00 2023-11-27 03:21:30.000 331 22460.31 142.44 41478.96 47552.51 2023-11-27 03:21:31.000 331 22460.34 142.44 41478.96 88888.00 2023-11-27 03:21:32.000 331 22460.36 142.39 41479.03 88888.00 2023-11-27 03:21:33.000 331 22460.35 142.36 41479.10 88888.00 2023-11-27 03:21:34.000 331 22460.31 142.34 41479.03 88888.00 2023-11-27 03:21:35.000 331 22460.28 142.34 41478.94 47552.53 2023-11-27 03:21:36.000 331 22460.30 142.31 41478.91 88888.00 2023-11-27 03:21:37.000 331 22460.33 142.26 41478.94 88888.00 2023-11-27 03:21:38.000 331 22460.38 142.26 41479.00 88888.00 2023-11-27 03:21:39.000 331 22460.46 142.30 41479.04 88888.00 2023-11-27 03:21:40.000 331 22460.48 142.30 41478.99 47552.53 2023-11-27 03:21:41.000 331 22460.41 142.24 41478.90 88888.00 2023-11-27 03:21:42.000 331 22460.35 142.18 41478.84 88888.00 2023-11-27 03:21:43.000 331 22460.41 142.20 41478.85 88888.00 2023-11-27 03:21:44.000 331 22460.48 142.24 41478.84 88888.00 2023-11-27 03:21:45.000 331 22460.48 142.22 41478.82 47552.59 2023-11-27 03:21:46.000 331 22460.50 142.22 41478.87 88888.00 2023-11-27 03:21:47.000 331 22460.58 142.27 41478.94 88888.00 2023-11-27 03:21:48.000 331 22460.61 142.26 41478.92 88888.00 2023-11-27 03:21:49.000 331 22460.56 142.22 41478.88 88888.00 2023-11-27 03:21:50.000 331 22460.53 142.19 41478.91 47552.60 2023-11-27 03:21:51.000 331 22460.57 142.19 41478.91 88888.00 2023-11-27 03:21:52.000 331 22460.60 142.19 41478.82 88888.00 2023-11-27 03:21:53.000 331 22460.60 142.17 41478.79 88888.00 2023-11-27 03:21:54.000 331 22460.62 142.21 41478.87 88888.00 2023-11-27 03:21:55.000 331 22460.67 142.30 41478.92 47552.62 2023-11-27 03:21:56.000 331 22460.68 142.30 41478.84 88888.00 2023-11-27 03:21:57.000 331 22460.70 142.22 41478.77 88888.00 2023-11-27 03:21:58.000 331 22460.75 142.22 41478.76 88888.00 2023-11-27 03:21:59.000 331 22460.76 142.30 41478.78 88888.00 2023-11-27 03:22:00.000 331 22460.73 142.39 41478.86 47552.67 2023-11-27 03:22:01.000 331 22460.71 142.32 41478.94 88888.00 2023-11-27 03:22:02.000 331 22460.72 142.21 41478.95 88888.00 2023-11-27 03:22:03.000 331 22460.76 142.21 41478.90 88888.00 2023-11-27 03:22:04.000 331 22460.78 142.24 41478.85 88888.00 2023-11-27 03:22:05.000 331 22460.76 142.22 41478.85 47552.68 2023-11-27 03:22:06.000 331 22460.75 142.12 41478.86 88888.00 2023-11-27 03:22:07.000 331 22460.71 142.03 41478.78 88888.00 2023-11-27 03:22:08.000 331 22460.68 142.06 41478.70 88888.00 2023-11-27 03:22:09.000 331 22460.70 142.12 41478.71 88888.00 2023-11-27 03:22:10.000 331 22460.71 142.12 41478.76 47552.65 2023-11-27 03:22:11.000 331 22460.69 142.12 41478.80 88888.00 2023-11-27 03:22:12.000 331 22460.66 142.13 41478.83 88888.00 2023-11-27 03:22:13.000 331 22460.65 142.16 41478.84 88888.00 2023-11-27 03:22:14.000 331 22460.69 142.21 41478.81 88888.00 2023-11-27 03:22:15.000 331 22460.76 142.24 41478.81 47552.68 2023-11-27 03:22:16.000 331 22460.74 142.19 41478.79 88888.00 2023-11-27 03:22:17.000 331 22460.62 142.10 41478.71 88888.00 2023-11-27 03:22:18.000 331 22460.56 142.06 41478.66 88888.00 2023-11-27 03:22:19.000 331 22460.57 142.14 41478.65 88888.00 2023-11-27 03:22:20.000 331 22460.61 142.26 41478.66 47552.61 2023-11-27 03:22:21.000 331 22460.62 142.28 41478.70 88888.00 2023-11-27 03:22:22.000 331 22460.61 142.23 41478.73 88888.00 2023-11-27 03:22:23.000 331 22460.62 142.22 41478.69 88888.00 2023-11-27 03:22:24.000 331 22460.63 142.19 41478.65 88888.00 2023-11-27 03:22:25.000 331 22460.60 142.14 41478.66 47552.63 2023-11-27 03:22:26.000 331 22460.56 142.11 41478.69 88888.00 2023-11-27 03:22:27.000 331 22460.52 142.10 41478.73 88888.00 2023-11-27 03:22:28.000 331 22460.53 142.11 41478.76 88888.00 2023-11-27 03:22:29.000 331 22460.54 142.11 41478.73 88888.00 2023-11-27 03:22:30.000 331 22460.57 142.11 41478.66 47552.61 2023-11-27 03:22:31.000 331 22460.62 142.12 41478.66 88888.00 2023-11-27 03:22:32.000 331 22460.63 142.09 41478.68 88888.00 2023-11-27 03:22:33.000 331 22460.64 142.07 41478.70 88888.00 2023-11-27 03:22:34.000 331 22460.64 142.10 41478.76 88888.00 2023-11-27 03:22:35.000 331 22460.65 142.11 41478.76 47552.60 2023-11-27 03:22:36.000 331 22460.68 142.05 41478.72 88888.00 2023-11-27 03:22:37.000 331 22460.72 142.00 41478.69 88888.00 2023-11-27 03:22:38.000 331 22460.76 142.06 41478.68 88888.00 2023-11-27 03:22:39.000 331 22460.80 142.19 41478.67 88888.00 2023-11-27 03:22:40.000 331 22460.79 142.23 41478.63 47552.67 2023-11-27 03:22:41.000 331 22460.76 142.16 41478.61 88888.00 2023-11-27 03:22:42.000 331 22460.76 142.13 41478.64 88888.00 2023-11-27 03:22:43.000 331 22460.77 142.17 41478.62 88888.00 2023-11-27 03:22:44.000 331 22460.78 142.22 41478.54 88888.00 2023-11-27 03:22:45.000 331 22460.84 142.23 41478.54 47552.68 2023-11-27 03:22:46.000 331 22460.90 142.23 41478.59 88888.00 2023-11-27 03:22:47.000 331 22460.88 142.20 41478.54 88888.00 2023-11-27 03:22:48.000 331 22460.81 142.12 41478.52 88888.00 2023-11-27 03:22:49.000 331 22460.75 142.06 41478.64 88888.00 2023-11-27 03:22:50.000 331 22460.71 142.08 41478.69 47552.72 2023-11-27 03:22:51.000 331 22460.68 142.11 41478.60 88888.00 2023-11-27 03:22:52.000 331 22460.68 142.07 41478.57 88888.00 2023-11-27 03:22:53.000 331 22460.71 142.05 41478.62 88888.00 2023-11-27 03:22:54.000 331 22460.72 142.11 41478.66 88888.00 2023-11-27 03:22:55.000 331 22460.72 142.17 41478.69 47552.70 2023-11-27 03:22:56.000 331 22460.71 142.15 41478.73 88888.00 2023-11-27 03:22:57.000 331 22460.72 142.11 41478.77 88888.00 2023-11-27 03:22:58.000 331 22460.73 142.08 41478.76 88888.00 2023-11-27 03:22:59.000 331 22460.73 142.06 41478.74 88888.00 2023-11-27 03:23:00.000 331 22460.71 142.01 41478.73 47552.73 2023-11-27 03:23:01.000 331 22460.68 142.00 41478.71 88888.00 2023-11-27 03:23:02.000 331 22460.65 142.00 41478.68 88888.00 2023-11-27 03:23:03.000 331 22460.64 142.02 41478.61 88888.00 2023-11-27 03:23:04.000 331 22460.61 142.03 41478.54 88888.00 2023-11-27 03:23:05.000 331 22460.59 142.03 41478.55 47552.72 2023-11-27 03:23:06.000 331 22460.60 141.99 41478.67 88888.00 2023-11-27 03:23:07.000 331 22460.58 141.95 41478.75 88888.00 2023-11-27 03:23:08.000 331 22460.55 141.89 41478.75 88888.00 2023-11-27 03:23:09.000 331 22460.56 141.88 41478.75 88888.00 2023-11-27 03:23:10.000 331 22460.61 141.93 41478.77 47552.70 2023-11-27 03:23:11.000 331 22460.69 141.97 41478.74 88888.00 2023-11-27 03:23:12.000 331 22460.75 141.95 41478.69 88888.00 2023-11-27 03:23:13.000 331 22460.77 141.90 41478.67 88888.00 2023-11-27 03:23:14.000 331 22460.78 141.81 41478.65 88888.00 2023-11-27 03:23:15.000 331 22460.78 141.72 41478.67 47552.74 2023-11-27 03:23:16.000 331 22460.80 141.68 41478.72 88888.00 2023-11-27 03:23:17.000 331 22460.83 141.66 41478.76 88888.00 2023-11-27 03:23:18.000 331 22460.83 141.69 41478.80 88888.00 2023-11-27 03:23:19.000 331 22460.84 141.78 41478.86 88888.00 2023-11-27 03:23:20.000 331 22460.87 141.80 41478.86 47552.74 2023-11-27 03:23:21.000 331 22460.86 141.73 41478.84 88888.00 2023-11-27 03:23:22.000 331 22460.81 141.66 41478.84 88888.00 2023-11-27 03:23:23.000 331 22460.80 141.66 41478.82 88888.00 2023-11-27 03:23:24.000 331 22460.84 141.68 41478.81 88888.00 2023-11-27 03:23:25.000 331 22460.85 141.62 41478.80 47552.78 2023-11-27 03:23:26.000 331 22460.81 141.58 41478.79 88888.00 2023-11-27 03:23:27.000 331 22460.78 141.60 41478.78 88888.00 2023-11-27 03:23:28.000 331 22460.84 141.62 41478.74 88888.00 2023-11-27 03:23:29.000 331 22460.92 141.65 41478.74 88888.00 2023-11-27 03:23:30.000 331 22460.92 141.70 41478.77 47552.77 2023-11-27 03:23:31.000 331 22460.86 141.68 41478.73 88888.00 2023-11-27 03:23:32.000 331 22460.83 141.64 41478.69 88888.00 2023-11-27 03:23:33.000 331 22460.87 141.65 41478.77 88888.00 2023-11-27 03:23:34.000 331 22460.92 141.70 41478.89 88888.00 2023-11-27 03:23:35.000 331 22460.96 141.69 41478.96 47552.80 2023-11-27 03:23:36.000 331 22460.99 141.62 41478.96 88888.00 2023-11-27 03:23:37.000 331 22461.01 141.57 41478.90 88888.00 2023-11-27 03:23:38.000 331 22461.00 141.53 41478.81 88888.00 2023-11-27 03:23:39.000 331 22461.00 141.45 41478.71 88888.00 2023-11-27 03:23:40.000 331 22460.99 141.38 41478.71 47552.80 2023-11-27 03:23:41.000 331 22461.00 141.39 41478.78 88888.00 2023-11-27 03:23:42.000 331 22461.02 141.44 41478.85 88888.00 2023-11-27 03:23:43.000 331 22461.01 141.50 41478.88 88888.00 2023-11-27 03:23:44.000 331 22461.03 141.53 41478.88 88888.00 2023-11-27 03:23:45.000 331 22461.10 141.53 41478.88 47552.80 2023-11-27 03:23:46.000 331 22461.14 141.51 41478.89 88888.00 2023-11-27 03:23:47.000 331 22461.11 141.47 41478.89 88888.00 2023-11-27 03:23:48.000 331 22461.08 141.42 41478.89 88888.00 2023-11-27 03:23:49.000 331 22461.08 141.40 41478.87 88888.00 2023-11-27 03:23:50.000 331 22461.08 141.40 41478.81 47552.84 2023-11-27 03:23:51.000 331 22461.08 141.38 41478.75 88888.00 2023-11-27 03:23:52.000 331 22461.12 141.38 41478.79 88888.00 2023-11-27 03:23:53.000 331 22461.20 141.43 41478.89 88888.00 2023-11-27 03:23:54.000 331 22461.22 141.48 41478.99 88888.00 2023-11-27 03:23:55.000 331 22461.15 141.50 41479.00 47552.81 2023-11-27 03:23:56.000 331 22461.04 141.44 41478.93 88888.00 2023-11-27 03:23:57.000 331 22460.99 141.39 41478.84 88888.00 2023-11-27 03:23:58.000 331 22460.96 141.35 41478.76 88888.00 2023-11-27 03:23:59.000 331 22460.94 141.32 41478.71 88888.00 2023-11-27 03:24:00.000 331 22460.95 141.30 41478.79 47552.80 2023-11-27 03:24:01.000 331 22460.97 141.34 41478.94 88888.00 2023-11-27 03:24:02.000 331 22461.00 141.39 41479.00 88888.00 2023-11-27 03:24:03.000 331 22460.98 141.42 41478.92 88888.00 2023-11-27 03:24:04.000 331 22460.96 141.45 41478.83 88888.00 2023-11-27 03:24:05.000 331 22460.97 141.44 41478.81 47552.77 2023-11-27 03:24:06.000 331 22460.97 141.32 41478.82 88888.00 2023-11-27 03:24:07.000 331 22460.94 141.27 41478.86 88888.00 2023-11-27 03:24:08.000 331 22460.93 141.35 41478.93 88888.00 2023-11-27 03:24:09.000 331 22460.94 141.43 41478.92 88888.00 2023-11-27 03:24:10.000 331 22460.98 141.46 41478.89 47552.77 2023-11-27 03:24:11.000 331 22461.01 141.45 41478.87 88888.00 2023-11-27 03:24:12.000 331 22460.99 141.41 41478.86 88888.00 2023-11-27 03:24:13.000 331 22460.96 141.41 41478.84 88888.00 2023-11-27 03:24:14.000 331 22460.94 141.47 41478.82 88888.00 2023-11-27 03:24:15.000 331 22460.93 141.52 41478.89 47552.79 2023-11-27 03:24:16.000 331 22460.97 141.51 41479.01 88888.00 2023-11-27 03:24:17.000 331 22461.01 141.49 41478.98 88888.00 2023-11-27 03:24:18.000 331 22461.00 141.49 41478.91 88888.00 2023-11-27 03:24:19.000 331 22460.97 141.52 41478.94 88888.00 2023-11-27 03:24:20.000 331 22460.96 141.50 41478.93 47552.77 2023-11-27 03:24:21.000 331 22460.94 141.44 41478.79 88888.00 2023-11-27 03:24:22.000 331 22460.90 141.40 41478.69 88888.00 2023-11-27 03:24:23.000 331 22460.89 141.41 41478.77 88888.00 2023-11-27 03:24:24.000 331 22460.90 141.46 41478.85 88888.00 2023-11-27 03:24:25.000 331 22460.87 141.50 41478.90 47552.78 2023-11-27 03:24:26.000 331 22460.83 141.48 41478.97 88888.00 2023-11-27 03:24:27.000 331 22460.84 141.48 41479.01 88888.00 2023-11-27 03:24:28.000 331 22460.87 141.56 41479.00 88888.00 2023-11-27 03:24:29.000 331 22460.87 141.57 41478.99 88888.00 2023-11-27 03:24:30.000 331 22460.84 141.49 41478.96 47552.77 2023-11-27 03:24:31.000 331 22460.82 141.43 41478.90 88888.00 2023-11-27 03:24:32.000 331 22460.82 141.45 41478.87 88888.00 2023-11-27 03:24:33.000 331 22460.83 141.51 41478.89 88888.00 2023-11-27 03:24:34.000 331 22460.83 141.55 41478.94 88888.00 2023-11-27 03:24:35.000 331 22460.80 141.56 41478.94 47552.72 2023-11-27 03:24:36.000 331 22460.74 141.51 41478.90 88888.00 2023-11-27 03:24:37.000 331 22460.69 141.44 41478.87 88888.00 2023-11-27 03:24:38.000 331 22460.67 141.42 41478.87 88888.00 2023-11-27 03:24:39.000 331 22460.67 141.39 41478.85 88888.00 2023-11-27 03:24:40.000 331 22460.65 141.34 41478.84 47552.69 2023-11-27 03:24:41.000 331 22460.61 141.37 41478.87 88888.00 2023-11-27 03:24:42.000 331 22460.63 141.44 41478.84 88888.00 2023-11-27 03:24:43.000 331 22460.67 141.46 41478.79 88888.00 2023-11-27 03:24:44.000 331 22460.71 141.41 41478.81 88888.00 2023-11-27 03:24:45.000 331 22460.71 141.32 41478.83 47552.68 2023-11-27 03:24:46.000 331 22460.66 141.22 41478.78 88888.00 2023-11-27 03:24:47.000 331 22460.65 141.19 41478.69 88888.00 2023-11-27 03:24:48.000 331 22460.69 141.22 41478.69 88888.00 2023-11-27 03:24:49.000 331 22460.72 141.29 41478.73 88888.00 2023-11-27 03:24:50.000 331 22460.68 141.36 41478.77 47552.66 2023-11-27 03:24:51.000 331 22460.62 141.39 41478.80 88888.00 2023-11-27 03:24:52.000 331 22460.63 141.37 41478.84 88888.00 2023-11-27 03:24:53.000 331 22460.68 141.30 41478.83 88888.00 2023-11-27 03:24:54.000 331 22460.70 141.24 41478.78 88888.00 2023-11-27 03:24:55.000 331 22460.69 141.23 41478.69 47552.67 2023-11-27 03:24:56.000 331 22460.66 141.24 41478.64 88888.00 2023-11-27 03:24:57.000 331 22460.66 141.24 41478.69 88888.00 2023-11-27 03:24:58.000 331 22460.71 141.22 41478.75 88888.00 2023-11-27 03:24:59.000 331 22460.74 141.21 41478.78 88888.00 2023-11-27 03:25:00.000 331 22460.74 141.24 41478.84 47552.68 2023-11-27 03:25:01.000 331 22460.73 141.25 41478.90 88888.00 2023-11-27 03:25:02.000 331 22460.74 141.20 41478.87 88888.00 2023-11-27 03:25:03.000 331 22460.76 141.20 41478.84 88888.00 2023-11-27 03:25:04.000 331 22460.76 141.27 41478.89 88888.00 2023-11-27 03:25:05.000 331 22460.77 141.32 41478.92 47552.66 2023-11-27 03:25:06.000 331 22460.76 141.26 41478.87 88888.00 2023-11-27 03:25:07.000 331 22460.72 141.19 41478.82 88888.00 2023-11-27 03:25:08.000 331 22460.70 141.22 41478.84 88888.00 2023-11-27 03:25:09.000 331 22460.70 141.29 41478.82 88888.00 2023-11-27 03:25:10.000 331 22460.69 141.24 41478.72 47552.69 2023-11-27 03:25:11.000 331 22460.68 141.18 41478.63 88888.00 2023-11-27 03:25:12.000 331 22460.67 141.17 41478.65 88888.00 2023-11-27 03:25:13.000 331 22460.65 141.14 41478.73 88888.00 2023-11-27 03:25:14.000 331 22460.64 141.07 41478.78 88888.00 2023-11-27 03:25:15.000 331 22460.67 141.03 41478.78 47552.63 2023-11-27 03:25:16.000 331 22460.74 141.01 41478.79 88888.00 2023-11-27 03:25:17.000 331 22460.79 141.01 41478.84 88888.00 2023-11-27 03:25:18.000 331 22460.73 141.01 41478.85 88888.00 2023-11-27 03:25:19.000 331 22460.66 140.99 41478.81 88888.00 2023-11-27 03:25:20.000 331 22460.62 140.96 41478.78 47552.64 2023-11-27 03:25:21.000 331 22460.60 140.94 41478.77 88888.00 2023-11-27 03:25:22.000 331 22460.60 140.98 41478.73 88888.00 2023-11-27 03:25:23.000 331 22460.61 141.02 41478.66 88888.00 2023-11-27 03:25:24.000 331 22460.60 141.01 41478.65 88888.00 2023-11-27 03:25:25.000 331 22460.58 141.00 41478.72 47552.64 2023-11-27 03:25:26.000 331 22460.61 140.98 41478.73 88888.00 2023-11-27 03:25:27.000 331 22460.62 140.94 41478.66 88888.00 2023-11-27 03:25:28.000 331 22460.60 140.95 41478.62 88888.00 2023-11-27 03:25:29.000 331 22460.58 141.00 41478.62 88888.00 2023-11-27 03:25:30.000 331 22460.60 140.99 41478.65 47552.63 2023-11-27 03:25:31.000 331 22460.62 140.97 41478.73 88888.00 2023-11-27 03:25:32.000 331 22460.64 141.03 41478.77 88888.00 2023-11-27 03:25:33.000 331 22460.69 141.11 41478.74 88888.00 2023-11-27 03:25:34.000 331 22460.70 141.12 41478.68 88888.00 2023-11-27 03:25:35.000 331 22460.63 141.08 41478.61 47552.60 2023-11-27 03:25:36.000 331 22460.55 141.02 41478.51 88888.00 2023-11-27 03:25:37.000 331 22460.51 140.99 41478.46 88888.00 2023-11-27 03:25:38.000 331 22460.50 141.03 41478.53 88888.00 2023-11-27 03:25:39.000 331 22460.51 141.08 41478.69 88888.00 2023-11-27 03:25:40.000 331 22460.54 141.09 41478.74 47552.58 2023-11-27 03:25:41.000 331 22460.58 141.09 41478.68 88888.00 2023-11-27 03:25:42.000 331 22460.63 141.13 41478.64 88888.00 2023-11-27 03:25:43.000 331 22460.65 141.12 41478.61 88888.00 2023-11-27 03:25:44.000 331 22460.61 141.05 41478.59 88888.00 2023-11-27 03:25:45.000 331 22460.57 141.07 41478.61 47552.56 2023-11-27 03:25:46.000 331 22460.52 141.16 41478.66 88888.00 2023-11-27 03:25:47.000 331 22460.47 141.22 41478.65 88888.00 2023-11-27 03:25:48.000 331 22460.47 141.27 41478.65 88888.00 2023-11-27 03:25:49.000 331 22460.51 141.32 41478.72 88888.00 2023-11-27 03:25:50.000 331 22460.55 141.34 41478.81 47552.50 2023-11-27 03:25:51.000 331 22460.56 141.31 41478.85 88888.00 2023-11-27 03:25:52.000 331 22460.52 141.29 41478.84 88888.00 2023-11-27 03:25:53.000 331 22460.43 141.30 41478.80 88888.00 2023-11-27 03:25:54.000 331 22460.36 141.27 41478.71 88888.00 2023-11-27 03:25:55.000 331 22460.31 141.24 41478.68 47552.47 2023-11-27 03:25:56.000 331 22460.26 141.26 41478.71 88888.00 2023-11-27 03:25:57.000 331 22460.26 141.27 41478.66 88888.00 2023-11-27 03:25:58.000 331 22460.25 141.24 41478.56 88888.00 2023-11-27 03:25:59.000 331 22460.24 141.23 41478.53 88888.00 2023-11-27 03:26:00.000 331 22460.27 141.28 41478.59 47552.42 2023-11-27 03:26:01.000 331 22460.29 141.31 41478.62 88888.00 2023-11-27 03:26:02.000 331 22460.29 141.28 41478.57 88888.00 2023-11-27 03:26:03.000 331 22460.30 141.28 41478.55 88888.00 2023-11-27 03:26:04.000 331 22460.29 141.26 41478.57 88888.00 2023-11-27 03:26:05.000 331 22460.27 141.26 41478.58 47552.38 2023-11-27 03:26:06.000 331 22460.25 141.28 41478.64 88888.00 2023-11-27 03:26:07.000 331 22460.20 141.27 41478.65 88888.00 2023-11-27 03:26:08.000 331 22460.13 141.22 41478.57 88888.00 2023-11-27 03:26:09.000 331 22460.10 141.22 41478.49 88888.00 2023-11-27 03:26:10.000 331 22460.13 141.24 41478.49 47552.36 2023-11-27 03:26:11.000 331 22460.18 141.26 41478.54 88888.00 2023-11-27 03:26:12.000 331 22460.19 141.28 41478.58 88888.00 2023-11-27 03:26:13.000 331 22460.19 141.27 41478.57 88888.00 2023-11-27 03:26:14.000 331 22460.21 141.21 41478.57 88888.00 2023-11-27 03:26:15.000 331 22460.23 141.19 41478.55 47552.37 2023-11-27 03:26:16.000 331 22460.26 141.25 41478.52 88888.00 2023-11-27 03:26:17.000 331 22460.31 141.28 41478.53 88888.00 2023-11-27 03:26:18.000 331 22460.35 141.29 41478.57 88888.00 2023-11-27 03:26:19.000 331 22460.40 141.32 41478.61 88888.00 2023-11-27 03:26:20.000 331 22460.44 141.35 41478.69 47552.42 2023-11-27 03:26:21.000 331 22460.48 141.36 41478.73 88888.00 2023-11-27 03:26:22.000 331 22460.52 141.37 41478.68 88888.00 2023-11-27 03:26:23.000 331 22460.53 141.46 41478.66 88888.00 2023-11-27 03:26:24.000 331 22460.50 141.51 41478.68 88888.00 2023-11-27 03:26:25.000 331 22460.43 141.40 41478.63 47552.44 2023-11-27 03:26:26.000 331 22460.39 141.24 41478.59 88888.00 2023-11-27 03:26:27.000 331 22460.37 141.18 41478.61 88888.00 2023-11-27 03:26:28.000 331 22460.39 141.23 41478.69 88888.00 2023-11-27 03:26:29.000 331 22460.45 141.36 41478.78 88888.00 2023-11-27 03:26:30.000 331 22460.50 141.46 41478.83 47552.41 2023-11-27 03:26:31.000 331 22460.52 141.43 41478.84 88888.00 2023-11-27 03:26:32.000 331 22460.53 141.35 41478.84 88888.00 2023-11-27 03:26:33.000 331 22460.52 141.33 41478.84 88888.00 2023-11-27 03:26:34.000 331 22460.50 141.37 41478.82 88888.00 2023-11-27 03:26:35.000 331 22460.49 141.40 41478.83 47552.41 2023-11-27 03:26:36.000 331 22460.48 141.40 41478.86 88888.00 2023-11-27 03:26:37.000 331 22460.44 141.38 41478.82 88888.00 2023-11-27 03:26:38.000 331 22460.42 141.39 41478.73 88888.00 2023-11-27 03:26:39.000 331 22460.41 141.47 41478.73 88888.00 2023-11-27 03:26:40.000 331 22460.40 141.50 41478.79 47552.40 2023-11-27 03:26:41.000 331 22460.43 141.46 41478.78 88888.00 2023-11-27 03:26:42.000 331 22460.44 141.44 41478.70 88888.00 2023-11-27 03:26:43.000 331 22460.43 141.46 41478.68 88888.00 2023-11-27 03:26:44.000 331 22460.43 141.47 41478.73 88888.00 2023-11-27 03:26:45.000 331 22460.41 141.45 41478.77 47552.40 2023-11-27 03:26:46.000 331 22460.36 141.43 41478.75 88888.00 2023-11-27 03:26:47.000 331 22460.34 141.43 41478.71 88888.00 2023-11-27 03:26:48.000 331 22460.35 141.45 41478.66 88888.00 2023-11-27 03:26:49.000 331 22460.34 141.45 41478.62 88888.00 2023-11-27 03:26:50.000 331 22460.27 141.43 41478.57 47552.36 2023-11-27 03:26:51.000 331 22460.22 141.39 41478.57 88888.00 2023-11-27 03:26:52.000 331 22460.24 141.39 41478.59 88888.00 2023-11-27 03:26:53.000 331 22460.29 141.42 41478.61 88888.00 2023-11-27 03:26:54.000 331 22460.32 141.44 41478.65 88888.00 2023-11-27 03:26:55.000 331 22460.35 141.46 41478.71 47552.35 2023-11-27 03:26:56.000 331 22460.37 141.50 41478.73 88888.00 2023-11-27 03:26:57.000 331 22460.35 141.51 41478.62 88888.00 2023-11-27 03:26:58.000 331 22460.32 141.47 41478.48 88888.00 2023-11-27 03:26:59.000 331 22460.30 141.49 41478.45 88888.00 2023-11-27 03:27:00.000 331 22460.30 141.55 41478.53 47552.32 2023-11-27 03:27:01.000 331 22460.29 141.56 41478.65 88888.00 2023-11-27 03:27:02.000 331 22460.23 141.54 41478.70 88888.00 2023-11-27 03:27:03.000 331 22460.17 141.57 41478.69 88888.00 2023-11-27 03:27:04.000 331 22460.18 141.58 41478.69 88888.00 2023-11-27 03:27:05.000 331 22460.23 141.52 41478.68 47552.32 2023-11-27 03:27:06.000 331 22460.25 141.44 41478.62 88888.00 2023-11-27 03:27:07.000 331 22460.24 141.40 41478.57 88888.00 2023-11-27 03:27:08.000 331 22460.24 141.47 41478.61 88888.00 2023-11-27 03:27:09.000 331 22460.25 141.59 41478.62 88888.00 2023-11-27 03:27:10.000 331 22460.26 141.53 41478.63 47552.32 2023-11-27 03:27:11.000 331 22460.30 141.37 41478.69 88888.00 2023-11-27 03:27:12.000 331 22460.35 141.38 41478.78 88888.00 2023-11-27 03:27:13.000 331 22460.37 141.48 41478.80 88888.00 2023-11-27 03:27:14.000 331 22460.40 141.55 41478.73 88888.00 2023-11-27 03:27:15.000 331 22460.42 141.53 41478.58 47552.31 2023-11-27 03:27:16.000 331 22460.42 141.44 41478.46 88888.00 2023-11-27 03:27:17.000 331 22460.42 141.35 41478.44 88888.00 2023-11-27 03:27:18.000 331 22460.43 141.31 41478.55 88888.00 2023-11-27 03:27:19.000 331 22460.44 141.31 41478.69 88888.00 2023-11-27 03:27:20.000 331 22460.43 141.34 41478.71 47552.35 2023-11-27 03:27:21.000 331 22460.45 141.40 41478.56 88888.00 2023-11-27 03:27:22.000 331 22460.50 141.42 41478.41 88888.00 2023-11-27 03:27:23.000 331 22460.48 141.33 41478.32 88888.00 2023-11-27 03:27:24.000 331 22460.42 141.22 41478.29 88888.00 2023-11-27 03:27:25.000 331 22460.39 141.19 41478.28 47552.39 2023-11-27 03:27:26.000 331 22460.42 141.22 41478.29 88888.00 2023-11-27 03:27:27.000 331 22460.48 141.29 41478.33 88888.00 2023-11-27 03:27:28.000 331 22460.56 141.38 41478.43 88888.00 2023-11-27 03:27:29.000 331 22460.57 141.43 41478.53 88888.00 2023-11-27 03:27:30.000 331 22460.53 141.40 41478.56 47552.42 2023-11-27 03:27:31.000 331 22460.48 141.34 41478.48 88888.00 2023-11-27 03:27:32.000 331 22460.45 141.33 41478.39 88888.00 2023-11-27 03:27:33.000 331 22460.47 141.34 41478.38 88888.00 2023-11-27 03:27:34.000 331 22460.52 141.38 41478.43 88888.00 2023-11-27 03:27:35.000 331 22460.55 141.41 41478.52 47552.41 2023-11-27 03:27:36.000 331 22460.53 141.37 41478.60 88888.00 2023-11-27 03:27:37.000 331 22460.50 141.28 41478.61 88888.00 2023-11-27 03:27:38.000 331 22460.47 141.22 41478.57 88888.00 2023-11-27 03:27:39.000 331 22460.42 141.08 41478.50 88888.00 2023-11-27 03:27:40.000 331 22460.36 140.95 41478.42 47552.43 2023-11-27 03:27:41.000 331 22460.37 141.04 41478.44 88888.00 2023-11-27 03:27:42.000 331 22460.38 141.22 41478.50 88888.00 2023-11-27 03:27:43.000 331 22460.38 141.24 41478.57 88888.00 2023-11-27 03:27:44.000 331 22460.35 140.98 41478.63 88888.00 2023-11-27 03:27:45.000 331 22460.33 140.76 41478.57 47552.42 2023-11-27 03:27:46.000 331 22460.38 140.93 41478.50 88888.00 2023-11-27 03:27:47.000 331 22460.45 141.17 41478.46 88888.00 2023-11-27 03:27:48.000 331 22460.50 141.27 41478.43 88888.00 2023-11-27 03:27:49.000 331 22460.48 141.30 41478.41 88888.00 2023-11-27 03:27:50.000 331 22460.41 141.18 41478.43 47552.38 2023-11-27 03:27:51.000 331 22460.34 141.04 41478.41 88888.00 2023-11-27 03:27:52.000 331 22460.32 141.04 41478.39 88888.00 2023-11-27 03:27:53.000 331 22460.34 141.06 41478.37 88888.00 2023-11-27 03:27:54.000 331 22460.36 141.03 41478.33 88888.00 2023-11-27 03:27:55.000 331 22460.33 140.99 41478.34 47552.37 2023-11-27 03:27:56.000 331 22460.28 141.02 41478.43 88888.00 2023-11-27 03:27:57.000 331 22460.26 141.03 41478.49 88888.00 2023-11-27 03:27:58.000 331 22460.28 140.99 41478.47 88888.00 2023-11-27 03:27:59.000 331 22460.28 140.94 41478.40 88888.00 2023-11-27 03:28:00.000 331 22460.26 140.97 41478.35 47552.34 2023-11-27 03:28:01.000 331 22460.26 141.06 41478.30 88888.00 2023-11-27 03:28:02.000 331 22460.26 141.07 41478.25 88888.00 2023-11-27 03:28:03.000 331 22460.24 141.01 41478.25 88888.00 2023-11-27 03:28:04.000 331 22460.27 141.05 41478.33 88888.00 2023-11-27 03:28:05.000 331 22460.30 141.11 41478.43 47552.34 2023-11-27 03:28:06.000 331 22460.28 141.06 41478.50 88888.00 2023-11-27 03:28:07.000 331 22460.24 140.99 41478.50 88888.00 2023-11-27 03:28:08.000 331 22460.23 140.98 41478.48 88888.00 2023-11-27 03:28:09.000 331 22460.23 140.97 41478.48 88888.00 2023-11-27 03:28:10.000 331 22460.27 140.95 41478.52 47552.32 2023-11-27 03:28:11.000 331 22460.33 140.93 41478.61 88888.00 2023-11-27 03:28:12.000 331 22460.34 140.89 41478.66 88888.00 2023-11-27 03:28:13.000 331 22460.30 140.83 41478.56 88888.00 2023-11-27 03:28:14.000 331 22460.29 140.80 41478.48 88888.00 2023-11-27 03:28:15.000 331 22460.31 140.82 41478.50 47552.32 2023-11-27 03:28:16.000 331 22460.31 140.82 41478.47 88888.00 2023-11-27 03:28:17.000 331 22460.30 140.84 41478.39 88888.00 2023-11-27 03:28:18.000 331 22460.30 140.92 41478.43 88888.00 2023-11-27 03:28:19.000 331 22460.33 141.00 41478.50 88888.00 2023-11-27 03:28:20.000 331 22460.35 140.99 41478.44 47552.32 2023-11-27 03:28:21.000 331 22460.32 140.88 41478.31 88888.00 2023-11-27 03:28:22.000 331 22460.30 140.75 41478.28 88888.00 2023-11-27 03:28:23.000 331 22460.29 140.69 41478.31 88888.00 2023-11-27 03:28:24.000 331 22460.27 140.73 41478.34 88888.00 2023-11-27 03:28:25.000 331 22460.23 140.84 41478.39 47552.28 2023-11-27 03:28:26.000 331 22460.20 140.88 41478.44 88888.00 2023-11-27 03:28:27.000 331 22460.19 140.84 41478.49 88888.00 2023-11-27 03:28:28.000 331 22460.19 140.80 41478.55 88888.00 2023-11-27 03:28:29.000 331 22460.17 140.77 41478.55 88888.00 2023-11-27 03:28:30.000 331 22460.15 140.77 41478.52 47552.29 2023-11-27 03:28:31.000 331 22460.14 140.79 41478.54 88888.00 2023-11-27 03:28:32.000 331 22460.13 140.80 41478.57 88888.00 2023-11-27 03:28:33.000 331 22460.15 140.82 41478.55 88888.00 2023-11-27 03:28:34.000 331 22460.15 140.90 41478.50 88888.00 2023-11-27 03:28:35.000 331 22460.11 140.94 41478.46 47552.25 2023-11-27 03:28:36.000 331 22460.11 140.91 41478.48 88888.00 2023-11-27 03:28:37.000 331 22460.14 140.90 41478.57 88888.00 2023-11-27 03:28:38.000 331 22460.09 140.86 41478.64 88888.00 2023-11-27 03:28:39.000 331 22460.03 140.77 41478.61 88888.00 2023-11-27 03:28:40.000 331 22460.02 140.73 41478.55 47552.19 2023-11-27 03:28:41.000 331 22460.06 140.79 41478.54 88888.00 2023-11-27 03:28:42.000 331 22460.08 140.88 41478.51 88888.00 2023-11-27 03:28:43.000 331 22460.07 140.92 41478.45 88888.00 2023-11-27 03:28:44.000 331 22460.03 140.90 41478.46 88888.00 2023-11-27 03:28:45.000 331 22459.99 140.86 41478.50 47552.15 2023-11-27 03:28:46.000 331 22459.94 140.82 41478.43 88888.00 2023-11-27 03:28:47.000 331 22459.90 140.79 41478.32 88888.00 2023-11-27 03:28:48.000 331 22459.87 140.81 41478.30 88888.00 2023-11-27 03:28:49.000 331 22459.87 140.86 41478.37 88888.00 2023-11-27 03:28:50.000 331 22459.92 140.91 41478.50 47552.13 2023-11-27 03:28:51.000 331 22459.97 140.94 41478.59 88888.00 2023-11-27 03:28:52.000 331 22459.96 140.96 41478.53 88888.00 2023-11-27 03:28:53.000 331 22459.92 140.97 41478.38 88888.00 2023-11-27 03:28:54.000 331 22459.92 140.99 41478.30 88888.00 2023-11-27 03:28:55.000 331 22459.92 140.99 41478.26 47552.14 2023-11-27 03:28:56.000 331 22459.89 140.93 41478.22 88888.00 2023-11-27 03:28:57.000 331 22459.89 140.87 41478.25 88888.00 2023-11-27 03:28:58.000 331 22459.94 140.89 41478.36 88888.00 2023-11-27 03:28:59.000 331 22460.00 140.94 41478.46 88888.00 2023-11-27 03:29:00.000 331 22460.03 140.92 41478.48 47552.11 2023-11-27 03:29:01.000 331 22460.02 140.90 41478.43 88888.00 2023-11-27 03:29:02.000 331 22459.98 140.93 41478.32 88888.00 2023-11-27 03:29:03.000 331 22459.99 140.97 41478.23 88888.00 2023-11-27 03:29:04.000 331 22460.00 140.99 41478.22 88888.00 2023-11-27 03:29:05.000 331 22459.98 141.01 41478.25 47552.14 2023-11-27 03:29:06.000 331 22459.95 141.03 41478.29 88888.00 2023-11-27 03:29:07.000 331 22459.97 141.09 41478.36 88888.00 2023-11-27 03:29:08.000 331 22460.00 141.09 41478.34 88888.00 2023-11-27 03:29:09.000 331 22460.00 141.04 41478.25 88888.00 2023-11-27 03:29:10.000 331 22460.00 141.01 41478.23 47552.11 2023-11-27 03:29:11.000 331 22460.02 141.03 41478.24 88888.00 2023-11-27 03:29:12.000 331 22460.02 141.05 41478.18 88888.00 2023-11-27 03:29:13.000 331 22460.00 141.03 41478.14 88888.00 2023-11-27 03:29:14.000 331 22460.01 140.99 41478.16 88888.00 2023-11-27 03:29:15.000 331 22460.02 140.96 41478.18 47552.14 2023-11-27 03:29:16.000 331 22460.00 141.02 41478.17 88888.00 2023-11-27 03:29:17.000 331 22459.98 141.12 41478.14 88888.00 2023-11-27 03:29:18.000 331 22459.96 141.17 41478.11 88888.00 2023-11-27 03:29:19.000 331 22459.97 141.17 41478.15 88888.00 2023-11-27 03:29:20.000 331 22460.00 141.13 41478.21 47552.12 2023-11-27 03:29:21.000 331 22460.04 141.12 41478.23 88888.00 2023-11-27 03:29:22.000 331 22460.07 141.15 41478.27 88888.00 2023-11-27 03:29:23.000 331 22460.08 141.20 41478.32 88888.00 2023-11-27 03:29:24.000 331 22460.08 141.25 41478.32 88888.00 2023-11-27 03:29:25.000 331 22460.03 141.31 41478.28 47552.09 2023-11-27 03:29:26.000 331 22459.98 141.33 41478.31 88888.00 2023-11-27 03:29:27.000 331 22459.96 141.29 41478.36 88888.00 2023-11-27 03:29:28.000 331 22459.91 141.22 41478.31 88888.00 2023-11-27 03:29:29.000 331 22459.85 141.21 41478.19 88888.00 2023-11-27 03:29:30.000 331 22459.85 141.25 41478.14 47552.05 2023-11-27 03:29:31.000 331 22459.87 141.28 41478.19 88888.00 2023-11-27 03:29:32.000 331 22459.87 141.29 41478.27 88888.00 2023-11-27 03:29:33.000 331 22459.85 141.32 41478.27 88888.00 2023-11-27 03:29:34.000 331 22459.85 141.37 41478.23 88888.00 2023-11-27 03:29:35.000 331 22459.83 141.39 41478.22 47552.01 2023-11-27 03:29:36.000 331 22459.81 141.40 41478.24 88888.00 2023-11-27 03:29:37.000 331 22459.80 141.42 41478.28 88888.00 2023-11-27 03:29:38.000 331 22459.80 141.41 41478.30 88888.00 2023-11-27 03:29:39.000 331 22459.83 141.39 41478.33 88888.00 2023-11-27 03:29:40.000 331 22459.90 141.44 41478.40 47552.06 2023-11-27 03:29:41.000 331 22459.94 141.46 41478.43 88888.00 2023-11-27 03:29:42.000 331 22459.94 141.43 41478.38 88888.00 2023-11-27 03:29:43.000 331 22459.95 141.39 41478.32 88888.00 2023-11-27 03:29:44.000 331 22459.98 141.36 41478.29 88888.00 2023-11-27 03:29:45.000 331 22460.01 141.32 41478.26 47552.10 2023-11-27 03:29:46.000 331 22460.01 141.28 41478.23 88888.00 2023-11-27 03:29:47.000 331 22460.00 141.27 41478.17 88888.00 2023-11-27 03:29:48.000 331 22460.00 141.30 41478.16 88888.00 2023-11-27 03:29:49.000 331 22460.03 141.34 41478.20 88888.00 2023-11-27 03:29:50.000 331 22460.07 141.38 41478.28 47552.12 2023-11-27 03:29:51.000 331 22460.10 141.40 41478.36 88888.00 2023-11-27 03:29:52.000 331 22460.10 141.39 41478.41 88888.00 2023-11-27 03:29:53.000 331 22460.10 141.39 41478.43 88888.00 2023-11-27 03:29:54.000 331 22460.14 141.49 41478.39 88888.00 2023-11-27 03:29:55.000 331 22460.17 141.53 41478.31 47552.16 2023-11-27 03:29:56.000 331 22460.16 141.44 41478.26 88888.00 2023-11-27 03:29:57.000 331 22460.14 141.34 41478.27 88888.00 2023-11-27 03:29:58.000 331 22460.15 141.29 41478.24 88888.00 2023-11-27 03:29:59.000 331 22460.19 141.32 41478.24 88888.00 2023-11-27 03:30:00.000 331 22460.26 141.43 41478.35 47552.15 2023-11-27 03:30:01.000 331 22460.31 141.50 41478.44 88888.00 2023-11-27 03:30:02.000 331 22460.30 141.49 41478.44 88888.00 2023-11-27 03:30:03.000 331 22460.26 141.44 41478.38 88888.00 2023-11-27 03:30:04.000 331 22460.23 141.41 41478.31 88888.00 2023-11-27 03:30:05.000 331 22460.22 141.45 41478.28 47552.21 2023-11-27 03:30:06.000 331 22460.20 141.50 41478.31 88888.00 2023-11-27 03:30:07.000 331 22460.20 141.48 41478.30 88888.00 2023-11-27 03:30:08.000 331 22460.19 141.41 41478.21 88888.00 2023-11-27 03:30:09.000 331 22460.15 141.34 41478.16 88888.00 2023-11-27 03:30:10.000 331 22460.11 141.33 41478.15 47552.15 2023-11-27 03:30:11.000 331 22460.09 141.37 41478.18 88888.00 2023-11-27 03:30:12.000 331 22460.12 141.43 41478.25 88888.00 2023-11-27 03:30:13.000 331 22460.18 141.47 41478.31 88888.00 2023-11-27 03:30:14.000 331 22460.17 141.47 41478.34 88888.00 2023-11-27 03:30:15.000 331 22460.14 141.40 41478.32 47552.16 2023-11-27 03:30:16.000 331 22460.15 141.32 41478.31 88888.00 2023-11-27 03:30:17.000 331 22460.20 141.30 41478.30 88888.00 2023-11-27 03:30:18.000 331 22460.22 141.33 41478.26 88888.00 2023-11-27 03:30:19.000 331 22460.18 141.36 41478.19 88888.00 2023-11-27 03:30:20.000 331 22460.13 141.38 41478.18 47552.15 2023-11-27 03:30:21.000 331 22460.13 141.41 41478.23 88888.00 2023-11-27 03:30:22.000 331 22460.16 141.44 41478.27 88888.00 2023-11-27 03:30:23.000 331 22460.19 141.42 41478.26 88888.00 2023-11-27 03:30:24.000 331 22460.23 141.41 41478.28 88888.00 2023-11-27 03:30:25.000 331 22460.25 141.43 41478.30 47552.18 2023-11-27 03:30:26.000 331 22460.25 141.48 41478.32 88888.00 2023-11-27 03:30:27.000 331 22460.27 141.54 41478.33 88888.00 2023-11-27 03:30:28.000 331 22460.29 141.56 41478.25 88888.00 2023-11-27 03:30:29.000 331 22460.29 141.55 41478.16 88888.00 2023-11-27 03:30:30.000 331 22460.28 141.53 41478.15 47552.19 2023-11-27 03:30:31.000 331 22460.31 141.51 41478.15 88888.00 2023-11-27 03:30:32.000 331 22460.35 141.49 41478.19 88888.00 2023-11-27 03:30:33.000 331 22460.38 141.49 41478.27 88888.00 2023-11-27 03:30:34.000 331 22460.34 141.46 41478.31 88888.00 2023-11-27 03:30:35.000 331 22460.28 141.42 41478.30 47552.24 2023-11-27 03:30:36.000 331 22460.25 141.40 41478.28 88888.00 2023-11-27 03:30:37.000 331 22460.24 141.40 41478.31 88888.00 2023-11-27 03:30:38.000 331 22460.31 141.43 41478.38 88888.00 2023-11-27 03:30:39.000 331 22460.42 141.52 41478.46 88888.00 2023-11-27 03:30:40.000 331 22460.45 141.58 41478.50 47552.25 2023-11-27 03:30:41.000 331 22460.43 141.54 41478.49 88888.00 2023-11-27 03:30:42.000 331 22460.38 141.48 41478.44 88888.00 2023-11-27 03:30:43.000 331 22460.35 141.47 41478.39 88888.00 2023-11-27 03:30:44.000 331 22460.34 141.48 41478.36 88888.00 2023-11-27 03:30:45.000 331 22460.33 141.46 41478.36 47552.21 2023-11-27 03:30:46.000 331 22460.32 141.45 41478.38 88888.00 2023-11-27 03:30:47.000 331 22460.33 141.49 41478.42 88888.00 2023-11-27 03:30:48.000 331 22460.35 141.52 41478.49 88888.00 2023-11-27 03:30:49.000 331 22460.36 141.51 41478.51 88888.00 2023-11-27 03:30:50.000 331 22460.37 141.49 41478.43 47552.27 2023-11-27 03:30:51.000 331 22460.36 141.47 41478.37 88888.00 2023-11-27 03:30:52.000 331 22460.32 141.48 41478.39 88888.00 2023-11-27 03:30:53.000 331 22460.27 141.50 41478.39 88888.00 2023-11-27 03:30:54.000 331 22460.26 141.53 41478.36 88888.00 2023-11-27 03:30:55.000 331 22460.28 141.55 41478.37 47552.26 2023-11-27 03:30:56.000 331 22460.32 141.55 41478.37 88888.00 2023-11-27 03:30:57.000 331 22460.33 141.52 41478.38 88888.00 2023-11-27 03:30:58.000 331 22460.30 141.50 41478.38 88888.00 2023-11-27 03:30:59.000 331 22460.28 141.49 41478.36 88888.00 2023-11-27 03:31:00.000 331 22460.31 141.50 41478.35 47552.29 2023-11-27 03:31:01.000 331 22460.34 141.54 41478.40 88888.00 2023-11-27 03:31:02.000 331 22460.36 141.58 41478.50 88888.00 2023-11-27 03:31:03.000 331 22460.35 141.60 41478.55 88888.00 2023-11-27 03:31:04.000 331 22460.31 141.58 41478.52 88888.00 2023-11-27 03:31:05.000 331 22460.29 141.56 41478.46 47552.31 2023-11-27 03:31:06.000 331 22460.29 141.58 41478.39 88888.00 2023-11-27 03:31:07.000 331 22460.28 141.57 41478.33 88888.00 2023-11-27 03:31:08.000 331 22460.30 141.54 41478.26 88888.00 2023-11-27 03:31:09.000 331 22460.34 141.53 41478.23 88888.00 2023-11-27 03:31:10.000 331 22460.38 141.53 41478.20 47552.30 2023-11-27 03:31:11.000 331 22460.42 141.53 41478.21 88888.00 2023-11-27 03:31:12.000 331 22460.44 141.54 41478.30 88888.00 2023-11-27 03:31:13.000 331 22460.42 141.55 41478.39 88888.00 2023-11-27 03:31:14.000 331 22460.38 141.53 41478.39 88888.00 2023-11-27 03:31:15.000 331 22460.37 141.49 41478.32 47552.34 2023-11-27 03:31:16.000 331 22460.38 141.44 41478.27 88888.00 2023-11-27 03:31:17.000 331 22460.35 141.41 41478.25 88888.00 2023-11-27 03:31:18.000 331 22460.32 141.49 41478.27 88888.00 2023-11-27 03:31:19.000 331 22460.33 141.64 41478.36 88888.00 2023-11-27 03:31:20.000 331 22460.38 141.70 41478.45 47552.30 2023-11-27 03:31:21.000 331 22460.42 141.64 41478.44 88888.00 2023-11-27 03:31:22.000 331 22460.43 141.61 41478.39 88888.00 2023-11-27 03:31:23.000 331 22460.43 141.68 41478.33 88888.00 2023-11-27 03:31:24.000 331 22460.39 141.74 41478.26 88888.00 2023-11-27 03:31:25.000 331 22460.34 141.72 41478.24 47552.32 2023-11-27 03:31:26.000 331 22460.34 141.65 41478.31 88888.00 2023-11-27 03:31:27.000 331 22460.38 141.59 41478.35 88888.00 2023-11-27 03:31:28.000 331 22460.43 141.63 41478.36 88888.00 2023-11-27 03:31:29.000 331 22460.43 141.68 41478.38 88888.00 2023-11-27 03:31:30.000 331 22460.40 141.65 41478.39 47552.33 2023-11-27 03:31:31.000 331 22460.36 141.58 41478.31 88888.00 2023-11-27 03:31:32.000 331 22460.35 141.52 41478.23 88888.00 2023-11-27 03:31:33.000 331 22460.35 141.47 41478.27 88888.00 2023-11-27 03:31:34.000 331 22460.40 141.48 41478.35 88888.00 2023-11-27 03:31:35.000 331 22460.46 141.50 41478.39 47552.35 2023-11-27 03:31:36.000 331 22460.47 141.54 41478.36 88888.00 2023-11-27 03:31:37.000 331 22460.44 141.54 41478.31 88888.00 2023-11-27 03:31:38.000 331 22460.41 141.49 41478.31 88888.00 2023-11-27 03:31:39.000 331 22460.44 141.47 41478.37 88888.00 2023-11-27 03:31:40.000 331 22460.47 141.50 41478.36 47552.36 2023-11-27 03:31:41.000 331 22460.47 141.50 41478.31 88888.00 2023-11-27 03:31:42.000 331 22460.46 141.46 41478.34 88888.00 2023-11-27 03:31:43.000 331 22460.46 141.43 41478.43 88888.00 2023-11-27 03:31:44.000 331 22460.46 141.45 41478.44 88888.00 2023-11-27 03:31:45.000 331 22460.45 141.45 41478.38 47552.39 2023-11-27 03:31:46.000 331 22460.40 141.40 41478.34 88888.00 2023-11-27 03:31:47.000 331 22460.36 141.37 41478.37 88888.00 2023-11-27 03:31:48.000 331 22460.37 141.37 41478.38 88888.00 2023-11-27 03:31:49.000 331 22460.36 141.36 41478.35 88888.00 2023-11-27 03:31:50.000 331 22460.36 141.32 41478.34 47552.39 2023-11-27 03:31:51.000 331 22460.40 141.29 41478.36 88888.00 2023-11-27 03:31:52.000 331 22460.46 141.29 41478.38 88888.00 2023-11-27 03:31:53.000 331 22460.48 141.28 41478.41 88888.00 2023-11-27 03:31:54.000 331 22460.47 141.26 41478.43 88888.00 2023-11-27 03:31:55.000 331 22460.46 141.26 41478.43 47552.42 2023-11-27 03:31:56.000 331 22460.47 141.22 41478.44 88888.00 2023-11-27 03:31:57.000 331 22460.48 141.13 41478.38 88888.00 2023-11-27 03:31:58.000 331 22460.48 141.06 41478.29 88888.00 2023-11-27 03:31:59.000 331 22460.46 141.05 41478.21 88888.00 2023-11-27 03:32:00.000 331 22460.41 141.06 41478.24 47552.44 2023-11-27 03:32:01.000 331 22460.39 141.09 41478.30 88888.00 2023-11-27 03:32:02.000 331 22460.47 141.12 41478.31 88888.00 2023-11-27 03:32:03.000 331 22460.59 141.19 41478.31 88888.00 2023-11-27 03:32:04.000 331 22460.67 141.30 41478.33 88888.00 2023-11-27 03:32:05.000 331 22460.67 141.32 41478.34 47552.40 2023-11-27 03:32:06.000 331 22460.63 141.14 41478.35 88888.00 2023-11-27 03:32:07.000 331 22460.59 140.99 41478.38 88888.00 2023-11-27 03:32:08.000 331 22460.60 140.96 41478.43 88888.00 2023-11-27 03:32:09.000 331 22460.64 140.99 41478.51 88888.00 2023-11-27 03:32:10.000 331 22460.66 141.07 41478.54 47552.44 2023-11-27 03:32:11.000 331 22460.64 141.10 41478.46 88888.00 2023-11-27 03:32:12.000 331 22460.61 141.03 41478.38 88888.00 2023-11-27 03:32:13.000 331 22460.57 141.02 41478.36 88888.00 2023-11-27 03:32:14.000 331 22460.53 141.01 41478.32 88888.00 2023-11-27 03:32:15.000 331 22460.50 140.92 41478.26 47552.45 2023-11-27 03:32:16.000 331 22460.48 140.84 41478.27 88888.00 2023-11-27 03:32:17.000 331 22460.49 140.87 41478.40 88888.00 2023-11-27 03:32:18.000 331 22460.53 140.94 41478.49 88888.00 2023-11-27 03:32:19.000 331 22460.55 140.93 41478.47 88888.00 2023-11-27 03:32:20.000 331 22460.57 140.90 41478.43 47552.45 2023-11-27 03:32:21.000 331 22460.60 140.94 41478.41 88888.00 2023-11-27 03:32:22.000 331 22460.61 140.95 41478.36 88888.00 2023-11-27 03:32:23.000 331 22460.56 140.91 41478.28 88888.00 2023-11-27 03:32:24.000 331 22460.48 140.88 41478.23 88888.00 2023-11-27 03:32:25.000 331 22460.45 140.86 41478.22 47552.46 2023-11-27 03:32:26.000 331 22460.50 140.84 41478.29 88888.00 2023-11-27 03:32:27.000 331 22460.59 140.85 41478.41 88888.00 2023-11-27 03:32:28.000 331 22460.68 140.85 41478.49 88888.00 2023-11-27 03:32:29.000 331 22460.71 140.86 41478.43 88888.00 2023-11-27 03:32:30.000 331 22460.66 140.85 41478.32 47552.47 2023-11-27 03:32:31.000 331 22460.61 140.77 41478.25 88888.00 2023-11-27 03:32:32.000 331 22460.59 140.67 41478.21 88888.00 2023-11-27 03:32:33.000 331 22460.60 140.63 41478.23 88888.00 2023-11-27 03:32:34.000 331 22460.63 140.63 41478.34 88888.00 2023-11-27 03:32:35.000 331 22460.64 140.66 41478.44 47552.47 2023-11-27 03:32:36.000 331 22460.60 140.68 41478.44 88888.00 2023-11-27 03:32:37.000 331 22460.56 140.65 41478.39 88888.00 2023-11-27 03:32:38.000 331 22460.60 140.62 41478.39 88888.00 2023-11-27 03:32:39.000 331 22460.68 140.59 41478.41 88888.00 2023-11-27 03:32:40.000 331 22460.72 140.56 41478.36 47552.48 2023-11-27 03:32:41.000 331 22460.72 140.53 41478.31 88888.00 2023-11-27 03:32:42.000 331 22460.71 140.55 41478.36 88888.00 2023-11-27 03:32:43.000 331 22460.69 140.56 41478.41 88888.00 2023-11-27 03:32:44.000 331 22460.65 140.52 41478.36 88888.00 2023-11-27 03:32:45.000 331 22460.63 140.49 41478.30 47552.53 2023-11-27 03:32:46.000 331 22460.67 140.48 41478.27 88888.00 2023-11-27 03:32:47.000 331 22460.70 140.47 41478.21 88888.00 2023-11-27 03:32:48.000 331 22460.68 140.46 41478.18 88888.00 2023-11-27 03:32:49.000 331 22460.70 140.47 41478.25 88888.00 2023-11-27 03:32:50.000 331 22460.76 140.47 41478.33 47552.51 2023-11-27 03:32:51.000 331 22460.79 140.48 41478.35 88888.00 2023-11-27 03:32:52.000 331 22460.79 140.51 41478.37 88888.00 2023-11-27 03:32:53.000 331 22460.82 140.53 41478.41 88888.00 2023-11-27 03:32:54.000 331 22460.85 140.54 41478.41 88888.00 2023-11-27 03:32:55.000 331 22460.87 140.52 41478.36 47552.56 2023-11-27 03:32:56.000 331 22460.86 140.45 41478.25 88888.00 2023-11-27 03:32:57.000 331 22460.83 140.40 41478.19 88888.00 2023-11-27 03:32:58.000 331 22460.84 140.41 41478.27 88888.00 2023-11-27 03:32:59.000 331 22460.89 140.44 41478.36 88888.00 2023-11-27 03:33:00.000 331 22460.90 140.44 41478.43 47552.54 2023-11-27 03:33:01.000 331 22460.87 140.38 41478.48 88888.00 2023-11-27 03:33:02.000 331 22460.84 140.33 41478.48 88888.00 2023-11-27 03:33:03.000 331 22460.82 140.35 41478.41 88888.00 2023-11-27 03:33:04.000 331 22460.79 140.39 41478.30 88888.00 2023-11-27 03:33:05.000 331 22460.78 140.41 41478.20 47552.50 2023-11-27 03:33:06.000 331 22460.81 140.39 41478.20 88888.00 2023-11-27 03:33:07.000 331 22460.81 140.35 41478.32 88888.00 2023-11-27 03:33:08.000 331 22460.78 140.37 41478.46 88888.00 2023-11-27 03:33:09.000 331 22460.76 140.44 41478.51 88888.00 2023-11-27 03:33:10.000 331 22460.75 140.49 41478.49 47552.49 2023-11-27 03:33:11.000 331 22460.74 140.49 41478.53 88888.00 2023-11-27 03:33:12.000 331 22460.72 140.47 41478.59 88888.00 2023-11-27 03:33:13.000 331 22460.69 140.45 41478.57 88888.00 2023-11-27 03:33:14.000 331 22460.68 140.47 41478.48 88888.00 2023-11-27 03:33:15.000 331 22460.67 140.49 41478.38 47552.44 2023-11-27 03:33:16.000 331 22460.66 140.47 41478.33 88888.00 2023-11-27 03:33:17.000 331 22460.64 140.44 41478.40 88888.00 2023-11-27 03:33:18.000 331 22460.65 140.44 41478.50 88888.00 2023-11-27 03:33:19.000 331 22460.69 140.44 41478.56 88888.00 2023-11-27 03:33:20.000 331 22460.66 140.40 41478.52 47552.41 2023-11-27 03:33:21.000 331 22460.56 140.33 41478.40 88888.00 2023-11-27 03:33:22.000 331 22460.50 140.32 41478.31 88888.00 2023-11-27 03:33:23.000 331 22460.50 140.37 41478.28 88888.00 2023-11-27 03:33:24.000 331 22460.52 140.45 41478.32 88888.00 2023-11-27 03:33:25.000 331 22460.54 140.55 41478.39 47552.40 2023-11-27 03:33:26.000 331 22460.55 140.62 41478.45 88888.00 2023-11-27 03:33:27.000 331 22460.53 140.62 41478.43 88888.00 2023-11-27 03:33:28.000 331 22460.51 140.56 41478.35 88888.00 2023-11-27 03:33:29.000 331 22460.50 140.55 41478.25 88888.00 2023-11-27 03:33:30.000 331 22460.54 140.56 41478.21 47552.36 2023-11-27 03:33:31.000 331 22460.54 140.51 41478.25 88888.00 2023-11-27 03:33:32.000 331 22460.47 140.45 41478.31 88888.00 2023-11-27 03:33:33.000 331 22460.43 140.47 41478.34 88888.00 2023-11-27 03:33:34.000 331 22460.44 140.52 41478.38 88888.00 2023-11-27 03:33:35.000 331 22460.41 140.53 41478.37 47552.32 2023-11-27 03:33:36.000 331 22460.34 140.51 41478.29 88888.00 2023-11-27 03:33:37.000 331 22460.26 140.48 41478.18 88888.00 2023-11-27 03:33:38.000 331 22460.20 140.45 41478.10 88888.00 2023-11-27 03:33:39.000 331 22460.23 140.47 41478.11 88888.00 2023-11-27 03:33:40.000 331 22460.29 140.52 41478.19 47552.29 2023-11-27 03:33:41.000 331 22460.29 140.53 41478.29 88888.00 2023-11-27 03:33:42.000 331 22460.31 140.59 41478.34 88888.00 2023-11-27 03:33:43.000 331 22460.32 140.67 41478.29 88888.00 2023-11-27 03:33:44.000 331 22460.27 140.67 41478.16 88888.00 2023-11-27 03:33:45.000 331 22460.21 140.57 41478.06 47552.31 2023-11-27 03:33:46.000 331 22460.20 140.53 41478.06 88888.00 2023-11-27 03:33:47.000 331 22460.19 140.54 41478.07 88888.00 2023-11-27 03:33:48.000 331 22460.21 140.57 41478.07 88888.00 2023-11-27 03:33:49.000 331 22460.25 140.63 41478.11 88888.00 2023-11-27 03:33:50.000 331 22460.28 140.64 41478.12 47552.30 2023-11-27 03:33:51.000 331 22460.31 140.60 41478.11 88888.00 2023-11-27 03:33:52.000 331 22460.34 140.60 41478.12 88888.00 2023-11-27 03:33:53.000 331 22460.41 140.65 41478.14 88888.00 2023-11-27 03:33:54.000 331 22460.48 140.66 41478.12 88888.00 2023-11-27 03:33:55.000 331 22460.50 140.59 41478.09 47552.35 2023-11-27 03:33:56.000 331 22460.46 140.53 41478.06 88888.00 2023-11-27 03:33:57.000 331 22460.48 140.56 41478.07 88888.00 2023-11-27 03:33:58.000 331 22460.54 140.60 41478.13 88888.00 2023-11-27 03:33:59.000 331 22460.55 140.55 41478.16 88888.00 2023-11-27 03:34:00.000 331 22460.53 140.46 41478.21 47552.33 2023-11-27 03:34:01.000 331 22460.52 140.42 41478.23 88888.00 2023-11-27 03:34:02.000 331 22460.50 140.39 41478.21 88888.00 2023-11-27 03:34:03.000 331 22460.49 140.38 41478.18 88888.00 2023-11-27 03:34:04.000 331 22460.50 140.42 41478.17 88888.00 2023-11-27 03:34:05.000 331 22460.52 140.40 41478.23 47552.38 2023-11-27 03:34:06.000 331 22460.54 140.33 41478.35 88888.00 2023-11-27 03:34:07.000 331 22460.55 140.30 41478.45 88888.00 2023-11-27 03:34:08.000 331 22460.56 140.35 41478.48 88888.00 2023-11-27 03:34:09.000 331 22460.59 140.42 41478.45 88888.00 2023-11-27 03:34:10.000 331 22460.64 140.43 41478.37 47552.39 2023-11-27 03:34:11.000 331 22460.66 140.38 41478.27 88888.00 2023-11-27 03:34:12.000 331 22460.63 140.33 41478.20 88888.00 2023-11-27 03:34:13.000 331 22460.58 140.34 41478.25 88888.00 2023-11-27 03:34:14.000 331 22460.55 140.39 41478.38 88888.00 2023-11-27 03:34:15.000 331 22460.59 140.40 41478.45 47552.40 2023-11-27 03:34:16.000 331 22460.65 140.40 41478.48 88888.00 2023-11-27 03:34:17.000 331 22460.68 140.40 41478.47 88888.00 2023-11-27 03:34:18.000 331 22460.64 140.35 41478.34 88888.00 2023-11-27 03:34:19.000 331 22460.61 140.31 41478.17 88888.00 2023-11-27 03:34:20.000 331 22460.62 140.33 41478.13 47552.46 2023-11-27 03:34:21.000 331 22460.67 140.35 41478.21 88888.00 2023-11-27 03:34:22.000 331 22460.75 140.36 41478.34 88888.00 2023-11-27 03:34:23.000 331 22460.79 140.37 41478.44 88888.00 2023-11-27 03:34:24.000 331 22460.75 140.36 41478.43 88888.00 2023-11-27 03:34:25.000 331 22460.72 140.33 41478.38 47552.45 2023-11-27 03:34:26.000 331 22460.74 140.30 41478.38 88888.00 2023-11-27 03:34:27.000 331 22460.76 140.22 41478.36 88888.00 2023-11-27 03:34:28.000 331 22460.72 140.19 41478.30 88888.00 2023-11-27 03:34:29.000 331 22460.68 140.31 41478.26 88888.00 2023-11-27 03:34:30.000 331 22460.69 140.38 41478.26 47552.44 2023-11-27 03:34:31.000 331 22460.69 140.34 41478.31 88888.00 2023-11-27 03:34:32.000 331 22460.68 140.35 41478.41 88888.00 2023-11-27 03:34:33.000 331 22460.68 140.43 41478.46 88888.00 2023-11-27 03:34:34.000 331 22460.71 140.46 41478.44 88888.00 2023-11-27 03:34:35.000 331 22460.69 140.40 41478.37 47552.44 2023-11-27 03:34:36.000 331 22460.66 140.34 41478.30 88888.00 2023-11-27 03:34:37.000 331 22460.64 140.34 41478.25 88888.00 2023-11-27 03:34:38.000 331 22460.62 140.36 41478.26 88888.00 2023-11-27 03:34:39.000 331 22460.63 140.39 41478.36 88888.00 2023-11-27 03:34:40.000 331 22460.67 140.43 41478.43 47552.39 2023-11-27 03:34:41.000 331 22460.68 140.45 41478.39 88888.00 2023-11-27 03:34:42.000 331 22460.65 140.44 41478.31 88888.00 2023-11-27 03:34:43.000 331 22460.61 140.39 41478.24 88888.00 2023-11-27 03:34:44.000 331 22460.59 140.32 41478.20 88888.00 2023-11-27 03:34:45.000 331 22460.60 140.31 41478.25 47552.38 2023-11-27 03:34:46.000 331 22460.63 140.33 41478.35 88888.00 2023-11-27 03:34:47.000 331 22460.64 140.34 41478.41 88888.00 2023-11-27 03:34:48.000 331 22460.64 140.35 41478.41 88888.00 2023-11-27 03:34:49.000 331 22460.63 140.38 41478.38 88888.00 2023-11-27 03:34:50.000 331 22460.62 140.39 41478.34 47552.39 2023-11-27 03:34:51.000 331 22460.64 140.37 41478.33 88888.00 2023-11-27 03:34:52.000 331 22460.66 140.32 41478.36 88888.00 2023-11-27 03:34:53.000 331 22460.66 140.31 41478.43 88888.00 2023-11-27 03:34:54.000 331 22460.67 140.34 41478.49 88888.00 2023-11-27 03:34:55.000 331 22460.65 140.34 41478.47 47552.39 2023-11-27 03:34:56.000 331 22460.64 140.33 41478.43 88888.00 2023-11-27 03:34:57.000 331 22460.70 140.36 41478.45 88888.00 2023-11-27 03:34:58.000 331 22460.77 140.37 41478.44 88888.00 2023-11-27 03:34:59.000 331 22460.76 140.32 41478.32 88888.00 2023-11-27 03:35:00.000 331 22460.71 140.27 41478.27 47552.39 2023-11-27 03:35:01.000 331 22460.66 140.24 41478.28 88888.00 2023-11-27 03:35:02.000 331 22460.65 140.26 41478.31 88888.00 2023-11-27 03:35:03.000 331 22460.68 140.32 41478.34 88888.00 2023-11-27 03:35:04.000 331 22460.71 140.39 41478.34 88888.00 2023-11-27 03:35:05.000 331 22460.70 140.39 41478.29 47552.42 2023-11-27 03:35:06.000 331 22460.68 140.31 41478.27 88888.00 2023-11-27 03:35:07.000 331 22460.65 140.24 41478.27 88888.00 2023-11-27 03:35:08.000 331 22460.62 140.21 41478.21 88888.00 2023-11-27 03:35:09.000 331 22460.65 140.22 41478.17 88888.00 2023-11-27 03:35:10.000 331 22460.65 140.21 41478.16 47552.40 2023-11-27 03:35:11.000 331 22460.63 140.22 41478.17 88888.00 2023-11-27 03:35:12.000 331 22460.66 140.31 41478.23 88888.00 2023-11-27 03:35:13.000 331 22460.70 140.35 41478.30 88888.00 2023-11-27 03:35:14.000 331 22460.70 140.32 41478.37 88888.00 2023-11-27 03:35:15.000 331 22460.68 140.31 41478.45 47552.43 2023-11-27 03:35:16.000 331 22460.67 140.31 41478.46 88888.00 2023-11-27 03:35:17.000 331 22460.65 140.23 41478.39 88888.00 2023-11-27 03:35:18.000 331 22460.63 140.17 41478.32 88888.00 2023-11-27 03:35:19.000 331 22460.62 140.25 41478.33 88888.00 2023-11-27 03:35:20.000 331 22460.61 140.38 41478.38 47552.40 2023-11-27 03:35:21.000 331 22460.58 140.39 41478.38 88888.00 2023-11-27 03:35:22.000 331 22460.57 140.32 41478.33 88888.00 2023-11-27 03:35:23.000 331 22460.60 140.31 41478.34 88888.00 2023-11-27 03:35:24.000 331 22460.64 140.37 41478.40 88888.00 2023-11-27 03:35:25.000 331 22460.60 140.41 41478.36 47552.39 2023-11-27 03:35:26.000 331 22460.51 140.40 41478.24 88888.00 2023-11-27 03:35:27.000 331 22460.47 140.38 41478.20 88888.00 2023-11-27 03:35:28.000 331 22460.52 140.36 41478.21 88888.00 2023-11-27 03:35:29.000 331 22460.58 140.36 41478.23 88888.00 2023-11-27 03:35:30.000 331 22460.65 140.38 41478.28 47552.38 2023-11-27 03:35:31.000 331 22460.68 140.41 41478.30 88888.00 2023-11-27 03:35:32.000 331 22460.65 140.44 41478.27 88888.00 2023-11-27 03:35:33.000 331 22460.59 140.47 41478.28 88888.00 2023-11-27 03:35:34.000 331 22460.58 140.44 41478.29 88888.00 2023-11-27 03:35:35.000 331 22460.60 140.35 41478.25 47552.39 2023-11-27 03:35:36.000 331 22460.60 140.29 41478.22 88888.00 2023-11-27 03:35:37.000 331 22460.64 140.31 41478.24 88888.00 2023-11-27 03:35:38.000 331 22460.71 140.40 41478.27 88888.00 2023-11-27 03:35:39.000 331 22460.73 140.51 41478.31 88888.00 2023-11-27 03:35:40.000 331 22460.73 140.52 41478.32 47552.39 2023-11-27 03:35:41.000 331 22460.69 140.45 41478.23 88888.00 2023-11-27 03:35:42.000 331 22460.65 140.41 41478.14 88888.00 2023-11-27 03:35:43.000 331 22460.68 140.39 41478.16 88888.00 2023-11-27 03:35:44.000 331 22460.71 140.38 41478.24 88888.00 2023-11-27 03:35:45.000 331 22460.67 140.34 41478.31 47552.37 2023-11-27 03:35:46.000 331 22460.66 140.32 41478.36 88888.00 2023-11-27 03:35:47.000 331 22460.70 140.34 41478.39 88888.00 2023-11-27 03:35:48.000 331 22460.73 140.40 41478.39 88888.00 2023-11-27 03:35:49.000 331 22460.75 140.46 41478.36 88888.00 2023-11-27 03:35:50.000 331 22460.77 140.41 41478.32 47552.40 2023-11-27 03:35:51.000 331 22460.75 140.31 41478.28 88888.00 2023-11-27 03:35:52.000 331 22460.71 140.28 41478.27 88888.00 2023-11-27 03:35:53.000 331 22460.65 140.27 41478.32 88888.00 2023-11-27 03:35:54.000 331 22460.64 140.26 41478.44 88888.00 2023-11-27 03:35:55.000 331 22460.70 140.28 41478.47 47552.40 2023-11-27 03:35:56.000 331 22460.77 140.26 41478.33 88888.00 2023-11-27 03:35:57.000 331 22460.78 140.22 41478.20 88888.00 2023-11-27 03:35:58.000 331 22460.71 140.21 41478.19 88888.00 2023-11-27 03:35:59.000 331 22460.66 140.24 41478.18 88888.00 2023-11-27 03:36:00.000 331 22460.64 140.29 41478.12 47552.39 2023-11-27 03:36:01.000 331 22460.60 140.27 41478.11 88888.00 2023-11-27 03:36:02.000 331 22460.57 140.22 41478.20 88888.00 2023-11-27 03:36:03.000 331 22460.58 140.23 41478.29 88888.00 2023-11-27 03:36:04.000 331 22460.59 140.26 41478.27 88888.00 2023-11-27 03:36:05.000 331 22460.60 140.29 41478.31 47552.39 2023-11-27 03:36:06.000 331 22460.61 140.31 41478.38 88888.00 2023-11-27 03:36:07.000 331 22460.59 140.32 41478.36 88888.00 2023-11-27 03:36:08.000 331 22460.59 140.35 41478.34 88888.00 2023-11-27 03:36:09.000 331 22460.60 140.35 41478.38 88888.00 2023-11-27 03:36:10.000 331 22460.61 140.33 41478.39 47552.38 2023-11-27 03:36:11.000 331 22460.62 140.34 41478.37 88888.00 2023-11-27 03:36:12.000 331 22460.59 140.36 41478.34 88888.00 2023-11-27 03:36:13.000 331 22460.56 140.37 41478.32 88888.00 2023-11-27 03:36:14.000 331 22460.57 140.36 41478.31 88888.00 2023-11-27 03:36:15.000 331 22460.62 140.29 41478.25 47552.44 2023-11-27 03:36:16.000 331 22460.64 140.22 41478.19 88888.00 2023-11-27 03:36:17.000 331 22460.64 140.18 41478.20 88888.00 2023-11-27 03:36:18.000 331 22460.65 140.19 41478.27 88888.00 2023-11-27 03:36:19.000 331 22460.69 140.23 41478.36 88888.00 2023-11-27 03:36:20.000 331 22460.72 140.26 41478.35 47552.41 2023-11-27 03:36:21.000 331 22460.73 140.26 41478.31 88888.00 2023-11-27 03:36:22.000 331 22460.74 140.30 41478.37 88888.00 2023-11-27 03:36:23.000 331 22460.75 140.35 41478.39 88888.00 2023-11-27 03:36:24.000 331 22460.75 140.34 41478.29 88888.00 2023-11-27 03:36:25.000 331 22460.78 140.33 41478.23 47552.44 2023-11-27 03:36:26.000 331 22460.81 140.33 41478.33 88888.00 2023-11-27 03:36:27.000 331 22460.84 140.28 41478.44 88888.00 2023-11-27 03:36:28.000 331 22460.89 140.25 41478.45 88888.00 2023-11-27 03:36:29.000 331 22460.92 140.26 41478.44 88888.00 2023-11-27 03:36:30.000 331 22460.92 140.24 41478.43 47552.45 2023-11-27 03:36:31.000 331 22460.86 140.18 41478.35 88888.00 2023-11-27 03:36:32.000 331 22460.82 140.15 41478.29 88888.00 2023-11-27 03:36:33.000 331 22460.86 140.18 41478.34 88888.00 2023-11-27 03:36:34.000 331 22460.89 140.19 41478.37 88888.00 2023-11-27 03:36:35.000 331 22460.91 140.18 41478.30 47552.49 2023-11-27 03:36:36.000 331 22460.94 140.18 41478.22 88888.00 2023-11-27 03:36:37.000 331 22460.97 140.21 41478.21 88888.00 2023-11-27 03:36:38.000 331 22460.99 140.34 41478.26 88888.00 2023-11-27 03:36:39.000 331 22461.01 140.44 41478.31 88888.00 2023-11-27 03:36:40.000 331 22460.99 140.41 41478.29 47552.50 2023-11-27 03:36:41.000 331 22460.99 140.36 41478.23 88888.00 2023-11-27 03:36:42.000 331 22461.02 140.34 41478.23 88888.00 2023-11-27 03:36:43.000 331 22461.02 140.30 41478.25 88888.00 2023-11-27 03:36:44.000 331 22461.00 140.27 41478.23 88888.00 2023-11-27 03:36:45.000 331 22461.00 140.28 41478.20 47552.53 2023-11-27 03:36:46.000 331 22461.01 140.32 41478.21 88888.00 2023-11-27 03:36:47.000 331 22461.02 140.39 41478.28 88888.00 2023-11-27 03:36:48.000 331 22461.00 140.45 41478.28 88888.00 2023-11-27 03:36:49.000 331 22460.98 140.46 41478.23 88888.00 2023-11-27 03:36:50.000 331 22460.97 140.41 41478.20 47552.51 2023-11-27 03:36:51.000 331 22460.93 140.34 41478.22 88888.00 2023-11-27 03:36:52.000 331 22460.89 140.36 41478.29 88888.00 2023-11-27 03:36:53.000 331 22460.91 140.45 41478.38 88888.00 2023-11-27 03:36:54.000 331 22460.98 140.50 41478.44 88888.00 2023-11-27 03:36:55.000 331 22461.02 140.49 41478.43 47552.55 2023-11-27 03:36:56.000 331 22460.99 140.43 41478.41 88888.00 2023-11-27 03:36:57.000 331 22460.95 140.35 41478.37 88888.00 2023-11-27 03:36:58.000 331 22460.96 140.31 41478.34 88888.00 2023-11-27 03:36:59.000 331 22461.00 140.33 41478.33 88888.00 2023-11-27 03:37:00.000 331 22461.01 140.37 41478.34 47552.51 2023-11-27 03:37:01.000 331 22460.99 140.40 41478.34 88888.00 2023-11-27 03:37:02.000 331 22460.99 140.41 41478.34 88888.00 2023-11-27 03:37:03.000 331 22461.02 140.41 41478.37 88888.00 2023-11-27 03:37:04.000 331 22461.06 140.40 41478.41 88888.00 2023-11-27 03:37:05.000 331 22461.07 140.38 41478.46 47552.57 2023-11-27 03:37:06.000 331 22461.06 140.35 41478.50 88888.00 2023-11-27 03:37:07.000 331 22461.09 140.30 41478.49 88888.00 2023-11-27 03:37:08.000 331 22461.15 140.28 41478.46 88888.00 2023-11-27 03:37:09.000 331 22461.19 140.31 41478.44 88888.00 2023-11-27 03:37:10.000 331 22461.19 140.34 41478.44 47552.56 2023-11-27 03:37:11.000 331 22461.19 140.38 41478.45 88888.00 2023-11-27 03:37:12.000 331 22461.20 140.44 41478.46 88888.00 2023-11-27 03:37:13.000 331 22461.18 140.46 41478.39 88888.00 2023-11-27 03:37:14.000 331 22461.15 140.51 41478.29 88888.00 2023-11-27 03:37:15.000 331 22461.14 140.57 41478.31 47552.59 2023-11-27 03:37:16.000 331 22461.11 140.54 41478.36 88888.00 2023-11-27 03:37:17.000 331 22461.07 140.48 41478.38 88888.00 2023-11-27 03:37:18.000 331 22461.07 140.52 41478.41 88888.00 2023-11-27 03:37:19.000 331 22461.08 140.58 41478.39 88888.00 2023-11-27 03:37:20.000 331 22461.09 140.64 41478.35 47552.61 2023-11-27 03:37:21.000 331 22461.08 140.65 41478.34 88888.00 2023-11-27 03:37:22.000 331 22461.07 140.58 41478.37 88888.00 2023-11-27 03:37:23.000 331 22461.10 140.54 41478.46 88888.00 2023-11-27 03:37:24.000 331 22461.12 140.55 41478.50 88888.00 2023-11-27 03:37:25.000 331 22461.09 140.52 41478.53 47552.61 2023-11-27 03:37:26.000 331 22461.09 140.47 41478.61 88888.00 2023-11-27 03:37:27.000 331 22461.11 140.44 41478.66 88888.00 2023-11-27 03:37:28.000 331 22461.15 140.43 41478.62 88888.00 2023-11-27 03:37:29.000 331 22461.19 140.43 41478.50 88888.00 2023-11-27 03:37:30.000 331 22461.25 140.40 41478.40 47552.61 2023-11-27 03:37:31.000 331 22461.31 140.36 41478.41 88888.00 2023-11-27 03:37:32.000 331 22461.31 140.32 41478.43 88888.00 2023-11-27 03:37:33.000 331 22461.25 140.30 41478.31 88888.00 2023-11-27 03:37:34.000 331 22461.19 140.29 41478.27 88888.00 2023-11-27 03:37:35.000 331 22461.19 140.27 41478.40 47552.61 2023-11-27 03:37:36.000 331 22461.25 140.21 41478.53 88888.00 2023-11-27 03:37:37.000 331 22461.30 140.19 41478.52 88888.00 2023-11-27 03:37:38.000 331 22461.34 140.19 41478.49 88888.00 2023-11-27 03:37:39.000 331 22461.38 140.21 41478.49 88888.00 2023-11-27 03:37:40.000 331 22461.40 140.23 41478.48 47552.69 2023-11-27 03:37:41.000 331 22461.37 140.21 41478.45 88888.00 2023-11-27 03:37:42.000 331 22461.33 140.21 41478.46 88888.00 2023-11-27 03:37:43.000 331 22461.32 140.23 41478.49 88888.00 2023-11-27 03:37:44.000 331 22461.36 140.24 41478.53 88888.00 2023-11-27 03:37:45.000 331 22461.41 140.26 41478.60 47552.66 2023-11-27 03:37:46.000 331 22461.41 140.33 41478.63 88888.00 2023-11-27 03:37:47.000 331 22461.36 140.36 41478.56 88888.00 2023-11-27 03:37:48.000 331 22461.34 140.31 41478.47 88888.00 2023-11-27 03:37:49.000 331 22461.34 140.26 41478.35 88888.00 2023-11-27 03:37:50.000 331 22461.31 140.26 41478.27 47552.69 2023-11-27 03:37:51.000 331 22461.30 140.28 41478.31 88888.00 2023-11-27 03:37:52.000 331 22461.30 140.27 41478.37 88888.00 2023-11-27 03:37:53.000 331 22461.30 140.23 41478.38 88888.00 2023-11-27 03:37:54.000 331 22461.30 140.20 41478.36 88888.00 2023-11-27 03:37:55.000 331 22461.30 140.19 41478.32 47552.67 2023-11-27 03:37:56.000 331 22461.31 140.21 41478.38 88888.00 2023-11-27 03:37:57.000 331 22461.30 140.15 41478.49 88888.00 2023-11-27 03:37:58.000 331 22461.28 140.05 41478.52 88888.00 2023-11-27 03:37:59.000 331 22461.28 140.05 41478.50 88888.00 2023-11-27 03:38:00.000 331 22461.28 140.14 41478.49 47552.67 2023-11-27 03:38:01.000 331 22461.27 140.24 41478.46 88888.00 2023-11-27 03:38:02.000 331 22461.27 140.29 41478.43 88888.00 2023-11-27 03:38:03.000 331 22461.28 140.26 41478.37 88888.00 2023-11-27 03:38:04.000 331 22461.31 140.27 41478.34 88888.00 2023-11-27 03:38:05.000 331 22461.32 140.31 41478.35 47552.67 2023-11-27 03:38:06.000 331 22461.32 140.27 41478.34 88888.00 2023-11-27 03:38:07.000 331 22461.33 140.22 41478.38 88888.00 2023-11-27 03:38:08.000 331 22461.38 140.26 41478.51 88888.00 2023-11-27 03:38:09.000 331 22461.41 140.35 41478.61 88888.00 2023-11-27 03:38:10.000 331 22461.42 140.40 41478.61 47552.63 2023-11-27 03:38:11.000 331 22461.44 140.38 41478.59 88888.00 2023-11-27 03:38:12.000 331 22461.44 140.33 41478.54 88888.00 2023-11-27 03:38:13.000 331 22461.36 140.30 41478.45 88888.00 2023-11-27 03:38:14.000 331 22461.32 140.27 41478.37 88888.00 2023-11-27 03:38:15.000 331 22461.32 140.25 41478.35 47552.69 2023-11-27 03:38:16.000 331 22461.31 140.26 41478.32 88888.00 2023-11-27 03:38:17.000 331 22461.30 140.25 41478.31 88888.00 2023-11-27 03:38:18.000 331 22461.33 140.26 41478.36 88888.00 2023-11-27 03:38:19.000 331 22461.35 140.28 41478.41 88888.00 2023-11-27 03:38:20.000 331 22461.31 140.25 41478.37 47552.66 2023-11-27 03:38:21.000 331 22461.31 140.22 41478.37 88888.00 2023-11-27 03:38:22.000 331 22461.34 140.22 41478.43 88888.00 2023-11-27 03:38:23.000 331 22461.35 140.24 41478.46 88888.00 2023-11-27 03:38:24.000 331 22461.35 140.28 41478.38 88888.00 2023-11-27 03:38:25.000 331 22461.34 140.30 41478.29 47552.65 2023-11-27 03:38:26.000 331 22461.33 140.29 41478.34 88888.00 2023-11-27 03:38:27.000 331 22461.37 140.31 41478.50 88888.00 2023-11-27 03:38:28.000 331 22461.42 140.35 41478.67 88888.00 2023-11-27 03:38:29.000 331 22461.44 140.33 41478.78 88888.00 2023-11-27 03:38:30.000 331 22461.42 140.24 41478.72 47552.67 2023-11-27 03:38:31.000 331 22461.39 140.19 41478.59 88888.00 2023-11-27 03:38:32.000 331 22461.38 140.25 41478.48 88888.00 2023-11-27 03:38:33.000 331 22461.35 140.32 41478.38 88888.00 2023-11-27 03:38:34.000 331 22461.32 140.32 41478.31 88888.00 2023-11-27 03:38:35.000 331 22461.30 140.32 41478.31 47552.68 2023-11-27 03:38:36.000 331 22461.28 140.34 41478.34 88888.00 2023-11-27 03:38:37.000 331 22461.27 140.32 41478.30 88888.00 2023-11-27 03:38:38.000 331 22461.28 140.32 41478.29 88888.00 2023-11-27 03:38:39.000 331 22461.27 140.35 41478.32 88888.00 2023-11-27 03:38:40.000 331 22461.24 140.42 41478.30 47552.67 2023-11-27 03:38:41.000 331 22461.20 140.46 41478.21 88888.00 2023-11-27 03:38:42.000 331 22461.17 140.47 41478.22 88888.00 2023-11-27 03:38:43.000 331 22461.21 140.50 41478.34 88888.00 2023-11-27 03:38:44.000 331 22461.28 140.47 41478.36 88888.00 2023-11-27 03:38:45.000 331 22461.28 140.38 41478.27 47552.66 2023-11-27 03:38:46.000 331 22461.24 140.34 41478.21 88888.00 2023-11-27 03:38:47.000 331 22461.24 140.33 41478.21 88888.00 2023-11-27 03:38:48.000 331 22461.24 140.30 41478.27 88888.00 2023-11-27 03:38:49.000 331 22461.22 140.32 41478.33 88888.00 2023-11-27 03:38:50.000 331 22461.19 140.34 41478.34 47552.67 2023-11-27 03:38:51.000 331 22461.18 140.29 41478.33 88888.00 2023-11-27 03:38:52.000 331 22461.20 140.27 41478.35 88888.00 2023-11-27 03:38:53.000 331 22461.25 140.30 41478.41 88888.00 2023-11-27 03:38:54.000 331 22461.27 140.32 41478.43 88888.00 2023-11-27 03:38:55.000 331 22461.26 140.25 41478.39 47552.67 2023-11-27 03:38:56.000 331 22461.27 140.21 41478.38 88888.00 2023-11-27 03:38:57.000 331 22461.29 140.28 41478.40 88888.00 2023-11-27 03:38:58.000 331 22461.31 140.39 41478.45 88888.00 2023-11-27 03:38:59.000 331 22461.33 140.43 41478.51 88888.00 2023-11-27 03:39:00.000 331 22461.35 140.42 41478.50 47552.68 2023-11-27 03:39:01.000 331 22461.34 140.36 41478.40 88888.00 2023-11-27 03:39:02.000 331 22461.31 140.30 41478.34 88888.00 2023-11-27 03:39:03.000 331 22461.28 140.29 41478.33 88888.00 2023-11-27 03:39:04.000 331 22461.27 140.26 41478.32 88888.00 2023-11-27 03:39:05.000 331 22461.25 140.20 41478.29 47552.68 2023-11-27 03:39:06.000 331 22461.24 140.15 41478.22 88888.00 2023-11-27 03:39:07.000 331 22461.24 140.15 41478.24 88888.00 2023-11-27 03:39:08.000 331 22461.29 140.23 41478.36 88888.00 2023-11-27 03:39:09.000 331 22461.31 140.26 41478.43 88888.00 2023-11-27 03:39:10.000 331 22461.26 140.25 41478.41 47552.68 2023-11-27 03:39:11.000 331 22461.24 140.24 41478.41 88888.00 2023-11-27 03:39:12.000 331 22461.24 140.23 41478.43 88888.00 2023-11-27 03:39:13.000 331 22461.23 140.21 41478.44 88888.00 2023-11-27 03:39:14.000 331 22461.18 140.20 41478.44 88888.00 2023-11-27 03:39:15.000 331 22461.12 140.18 41478.37 47552.68 2023-11-27 03:39:16.000 331 22461.09 140.16 41478.31 88888.00 2023-11-27 03:39:17.000 331 22461.11 140.13 41478.29 88888.00 2023-11-27 03:39:18.000 331 22461.13 140.17 41478.34 88888.00 2023-11-27 03:39:19.000 331 22461.18 140.27 41478.50 88888.00 2023-11-27 03:39:20.000 331 22461.19 140.28 41478.61 47552.66 2023-11-27 03:39:21.000 331 22461.15 140.18 41478.59 88888.00 2023-11-27 03:39:22.000 331 22461.09 140.13 41478.52 88888.00 2023-11-27 03:39:23.000 331 22461.07 140.16 41478.45 88888.00 2023-11-27 03:39:24.000 331 22461.09 140.22 41478.46 88888.00 2023-11-27 03:39:25.000 331 22461.09 140.26 41478.52 47552.65 2023-11-27 03:39:26.000 331 22461.06 140.26 41478.54 88888.00 2023-11-27 03:39:27.000 331 22461.04 140.24 41478.52 88888.00 2023-11-27 03:39:28.000 331 22461.08 140.21 41478.46 88888.00 2023-11-27 03:39:29.000 331 22461.11 140.17 41478.34 88888.00 2023-11-27 03:39:30.000 331 22461.12 140.15 41478.27 47552.63 2023-11-27 03:39:31.000 331 22461.15 140.16 41478.25 88888.00 2023-11-27 03:39:32.000 331 22461.17 140.16 41478.23 88888.00 2023-11-27 03:39:33.000 331 22461.15 140.14 41478.26 88888.00 2023-11-27 03:39:34.000 331 22461.12 140.13 41478.28 88888.00 2023-11-27 03:39:35.000 331 22461.11 140.15 41478.26 47552.65 2023-11-27 03:39:36.000 331 22461.17 140.20 41478.23 88888.00 2023-11-27 03:39:37.000 331 22461.22 140.21 41478.16 88888.00 2023-11-27 03:39:38.000 331 22461.22 140.19 41478.06 88888.00 2023-11-27 03:39:39.000 331 22461.18 140.22 41478.06 88888.00 2023-11-27 03:39:40.000 331 22461.16 140.26 41478.18 47552.63 2023-11-27 03:39:41.000 331 22461.18 140.31 41478.34 88888.00 2023-11-27 03:39:42.000 331 22461.19 140.32 41478.40 88888.00 2023-11-27 03:39:43.000 331 22461.19 140.30 41478.38 88888.00 2023-11-27 03:39:44.000 331 22461.23 140.31 41478.32 88888.00 2023-11-27 03:39:45.000 331 22461.22 140.28 41478.17 47552.62 2023-11-27 03:39:46.000 331 22461.15 140.25 41478.08 88888.00 2023-11-27 03:39:47.000 331 22461.10 140.28 41478.19 88888.00 2023-11-27 03:39:48.000 331 22461.10 140.30 41478.37 88888.00 2023-11-27 03:39:49.000 331 22461.17 140.35 41478.44 88888.00 2023-11-27 03:39:50.000 331 22461.22 140.41 41478.44 47552.61 2023-11-27 03:39:51.000 331 22461.19 140.37 41478.38 88888.00 2023-11-27 03:39:52.000 331 22461.18 140.29 41478.36 88888.00 2023-11-27 03:39:53.000 331 22461.22 140.32 41478.41 88888.00 2023-11-27 03:39:54.000 331 22461.22 140.37 41478.44 88888.00 2023-11-27 03:39:55.000 331 22461.17 140.34 41478.41 47552.60 2023-11-27 03:39:56.000 331 22461.12 140.29 41478.34 88888.00 2023-11-27 03:39:57.000 331 22461.13 140.32 41478.34 88888.00 2023-11-27 03:39:58.000 331 22461.19 140.41 41478.46 88888.00 2023-11-27 03:39:59.000 331 22461.21 140.44 41478.57 88888.00 2023-11-27 03:40:00.000 331 22461.17 140.43 41478.53 47552.60 2023-11-27 03:40:01.000 331 22461.16 140.45 41478.42 88888.00 2023-11-27 03:40:02.000 331 22461.16 140.42 41478.38 88888.00 2023-11-27 03:40:03.000 331 22461.15 140.38 41478.39 88888.00 2023-11-27 03:40:04.000 331 22461.15 140.41 41478.45 88888.00 2023-11-27 03:40:05.000 331 22461.16 140.47 41478.47 47552.55 2023-11-27 03:40:06.000 331 22461.12 140.47 41478.46 88888.00 2023-11-27 03:40:07.000 331 22461.07 140.45 41478.43 88888.00 2023-11-27 03:40:08.000 331 22461.08 140.44 41478.41 88888.00 2023-11-27 03:40:09.000 331 22461.16 140.49 41478.45 88888.00 2023-11-27 03:40:10.000 331 22461.18 140.52 41478.41 47552.59 2023-11-27 03:40:11.000 331 22461.14 140.47 41478.29 88888.00 2023-11-27 03:40:12.000 331 22461.13 140.45 41478.29 88888.00 2023-11-27 03:40:13.000 331 22461.15 140.47 41478.38 88888.00 2023-11-27 03:40:14.000 331 22461.14 140.52 41478.43 88888.00 2023-11-27 03:40:15.000 331 22461.13 140.62 41478.46 47552.55 2023-11-27 03:40:16.000 331 22461.12 140.70 41478.46 88888.00 2023-11-27 03:40:17.000 331 22461.13 140.75 41478.46 88888.00 2023-11-27 03:40:18.000 331 22461.15 140.76 41478.39 88888.00 2023-11-27 03:40:19.000 331 22461.15 140.73 41478.27 88888.00 2023-11-27 03:40:20.000 331 22461.13 140.74 41478.28 47552.55 2023-11-27 03:40:21.000 331 22461.13 140.79 41478.38 88888.00 2023-11-27 03:40:22.000 331 22461.16 140.82 41478.43 88888.00 2023-11-27 03:40:23.000 331 22461.19 140.83 41478.44 88888.00 2023-11-27 03:40:24.000 331 22461.19 140.85 41478.45 88888.00 2023-11-27 03:40:25.000 331 22461.16 140.85 41478.44 47552.52 2023-11-27 03:40:26.000 331 22461.12 140.83 41478.38 88888.00 2023-11-27 03:40:27.000 331 22461.04 140.80 41478.28 88888.00 2023-11-27 03:40:28.000 331 22460.97 140.82 41478.20 88888.00 2023-11-27 03:40:29.000 331 22460.94 140.85 41478.23 88888.00 2023-11-27 03:40:30.000 331 22460.97 140.84 41478.29 47552.49 2023-11-27 03:40:31.000 331 22461.03 140.85 41478.34 88888.00 2023-11-27 03:40:32.000 331 22461.06 140.86 41478.36 88888.00 2023-11-27 03:40:33.000 331 22461.09 140.88 41478.33 88888.00 2023-11-27 03:40:34.000 331 22461.15 140.93 41478.31 88888.00 2023-11-27 03:40:35.000 331 22461.19 140.94 41478.34 47552.47 2023-11-27 03:40:36.000 331 22461.18 140.92 41478.39 88888.00 2023-11-27 03:40:37.000 331 22461.15 140.90 41478.44 88888.00 2023-11-27 03:40:38.000 331 22461.11 140.85 41478.34 88888.00 2023-11-27 03:40:39.000 331 22461.08 140.81 41478.21 88888.00 2023-11-27 03:40:40.000 331 22461.06 140.86 41478.21 47552.46 2023-11-27 03:40:41.000 331 22461.03 140.92 41478.28 88888.00 2023-11-27 03:40:42.000 331 22461.02 141.00 41478.31 88888.00 2023-11-27 03:40:43.000 331 22461.03 141.05 41478.29 88888.00 2023-11-27 03:40:44.000 331 22461.05 141.01 41478.21 88888.00 2023-11-27 03:40:45.000 331 22461.01 140.92 41478.12 47552.50 2023-11-27 03:40:46.000 331 22460.98 140.85 41478.09 88888.00 2023-11-27 03:40:47.000 331 22461.01 140.86 41478.15 88888.00 2023-11-27 03:40:48.000 331 22461.01 140.91 41478.31 88888.00 2023-11-27 03:40:49.000 331 22460.97 140.96 41478.37 88888.00 2023-11-27 03:40:50.000 331 22460.94 141.00 41478.30 47552.46 2023-11-27 03:40:51.000 331 22460.94 141.02 41478.26 88888.00 2023-11-27 03:40:52.000 331 22460.89 140.96 41478.19 88888.00 2023-11-27 03:40:53.000 331 22460.79 140.92 41478.03 88888.00 2023-11-27 03:40:54.000 331 22460.76 140.96 41477.88 88888.00 2023-11-27 03:40:55.000 331 22460.83 141.00 41477.83 47552.51 2023-11-27 03:40:56.000 331 22460.91 141.02 41477.92 88888.00 2023-11-27 03:40:57.000 331 22460.94 141.07 41478.02 88888.00 2023-11-27 03:40:58.000 331 22460.93 141.08 41478.01 88888.00 2023-11-27 03:40:59.000 331 22460.94 141.05 41477.95 88888.00 2023-11-27 03:41:00.000 331 22460.99 141.05 41477.95 47552.53 2023-11-27 03:41:01.000 331 22461.05 141.08 41478.00 88888.00 2023-11-27 03:41:02.000 331 22461.08 141.09 41478.05 88888.00 2023-11-27 03:41:03.000 331 22461.08 141.08 41478.08 88888.00 2023-11-27 03:41:04.000 331 22461.06 141.15 41478.14 88888.00 2023-11-27 03:41:05.000 331 22461.06 141.24 41478.21 47552.54 2023-11-27 03:41:06.000 331 22461.08 141.26 41478.27 88888.00 2023-11-27 03:41:07.000 331 22461.10 141.22 41478.29 88888.00 2023-11-27 03:41:08.000 331 22461.12 141.16 41478.21 88888.00 2023-11-27 03:41:09.000 331 22461.14 141.12 41478.14 88888.00 2023-11-27 03:41:10.000 331 22461.12 141.10 41478.15 47552.58 2023-11-27 03:41:11.000 331 22461.10 141.07 41478.16 88888.00 2023-11-27 03:41:12.000 331 22461.12 141.09 41478.13 88888.00 2023-11-27 03:41:13.000 331 22461.16 141.19 41478.10 88888.00 2023-11-27 03:41:14.000 331 22461.17 141.27 41478.06 88888.00 2023-11-27 03:41:15.000 331 22461.15 141.26 41477.98 47552.58 2023-11-27 03:41:16.000 331 22461.17 141.20 41477.95 88888.00 2023-11-27 03:41:17.000 331 22461.24 141.16 41477.99 88888.00 2023-11-27 03:41:18.000 331 22461.25 141.16 41478.06 88888.00 2023-11-27 03:41:19.000 331 22461.22 141.17 41478.12 88888.00 2023-11-27 03:41:20.000 331 22461.20 141.18 41478.21 47552.64 2023-11-27 03:41:21.000 331 22461.22 141.22 41478.31 88888.00 2023-11-27 03:41:22.000 331 22461.23 141.25 41478.32 88888.00 2023-11-27 03:41:23.000 331 22461.25 141.27 41478.31 88888.00 2023-11-27 03:41:24.000 331 22461.29 141.30 41478.37 88888.00 2023-11-27 03:41:25.000 331 22461.33 141.29 41478.39 47552.68 2023-11-27 03:41:26.000 331 22461.31 141.24 41478.34 88888.00 2023-11-27 03:41:27.000 331 22461.30 141.23 41478.32 88888.00 2023-11-27 03:41:28.000 331 22461.31 141.26 41478.32 88888.00 2023-11-27 03:41:29.000 331 22461.35 141.29 41478.37 88888.00 2023-11-27 03:41:30.000 331 22461.38 141.28 41478.40 47552.68 2023-11-27 03:41:31.000 331 22461.37 141.22 41478.31 88888.00 2023-11-27 03:41:32.000 331 22461.41 141.19 41478.26 88888.00 2023-11-27 03:41:33.000 331 22461.48 141.23 41478.30 88888.00 2023-11-27 03:41:34.000 331 22461.47 141.26 41478.31 88888.00 2023-11-27 03:41:35.000 331 22461.40 141.29 41478.27 47552.73 2023-11-27 03:41:36.000 331 22461.38 141.28 41478.23 88888.00 2023-11-27 03:41:37.000 331 22461.43 141.27 41478.26 88888.00 2023-11-27 03:41:38.000 331 22461.47 141.31 41478.32 88888.00 2023-11-27 03:41:39.000 331 22461.47 141.36 41478.34 88888.00 2023-11-27 03:41:40.000 331 22461.42 141.39 41478.31 47552.71 2023-11-27 03:41:41.000 331 22461.38 141.35 41478.31 88888.00 2023-11-27 03:41:42.000 331 22461.35 141.26 41478.31 88888.00 2023-11-27 03:41:43.000 331 22461.34 141.19 41478.32 88888.00 2023-11-27 03:41:44.000 331 22461.39 141.21 41478.36 88888.00 2023-11-27 03:41:45.000 331 22461.43 141.27 41478.38 47552.75 2023-11-27 03:41:46.000 331 22461.45 141.28 41478.36 88888.00 2023-11-27 03:41:47.000 331 22461.48 141.25 41478.38 88888.00 2023-11-27 03:41:48.000 331 22461.52 141.24 41478.41 88888.00 2023-11-27 03:41:49.000 331 22461.55 141.32 41478.44 88888.00 2023-11-27 03:41:50.000 331 22461.54 141.39 41478.39 47552.75 2023-11-27 03:41:51.000 331 22461.49 141.34 41478.29 88888.00 2023-11-27 03:41:52.000 331 22461.43 141.26 41478.21 88888.00 2023-11-27 03:41:53.000 331 22461.42 141.19 41478.17 88888.00 2023-11-27 03:41:54.000 331 22461.44 141.19 41478.20 88888.00 2023-11-27 03:41:55.000 331 22461.48 141.25 41478.31 47552.77 2023-11-27 03:41:56.000 331 22461.50 141.31 41478.38 88888.00 2023-11-27 03:41:57.000 331 22461.50 141.31 41478.37 88888.00 2023-11-27 03:41:58.000 331 22461.51 141.27 41478.36 88888.00 2023-11-27 03:41:59.000 331 22461.52 141.24 41478.40 88888.00 2023-11-27 03:42:00.000 331 22461.50 141.20 41478.39 47552.78 2023-11-27 03:42:01.000 331 22461.46 141.12 41478.28 88888.00 2023-11-27 03:42:02.000 331 22461.48 141.09 41478.23 88888.00 2023-11-27 03:42:03.000 331 22461.54 141.12 41478.31 88888.00 2023-11-27 03:42:04.000 331 22461.57 141.12 41478.37 88888.00 2023-11-27 03:42:05.000 331 22461.52 141.13 41478.31 47552.82 2023-11-27 03:42:06.000 331 22461.49 141.13 41478.20 88888.00 2023-11-27 03:42:07.000 331 22461.50 141.13 41478.20 88888.00 2023-11-27 03:42:08.000 331 22461.52 141.14 41478.28 88888.00 2023-11-27 03:42:09.000 331 22461.51 141.16 41478.32 88888.00 2023-11-27 03:42:10.000 331 22461.50 141.20 41478.33 47552.82 2023-11-27 03:42:11.000 331 22461.53 141.27 41478.32 88888.00 2023-11-27 03:42:12.000 331 22461.54 141.30 41478.32 88888.00 2023-11-27 03:42:13.000 331 22461.50 141.30 41478.37 88888.00 2023-11-27 03:42:14.000 331 22461.48 141.28 41478.40 88888.00 2023-11-27 03:42:15.000 331 22461.50 141.27 41478.36 47552.80 2023-11-27 03:42:16.000 331 22461.54 141.27 41478.34 88888.00 2023-11-27 03:42:17.000 331 22461.58 141.26 41478.34 88888.00 2023-11-27 03:42:18.000 331 22461.57 141.27 41478.30 88888.00 2023-11-27 03:42:19.000 331 22461.57 141.36 41478.30 88888.00 2023-11-27 03:42:20.000 331 22461.61 141.48 41478.36 47552.83 2023-11-27 03:42:21.000 331 22461.65 141.49 41478.37 88888.00 2023-11-27 03:42:22.000 331 22461.63 141.43 41478.32 88888.00 2023-11-27 03:42:23.000 331 22461.59 141.36 41478.29 88888.00 2023-11-27 03:42:24.000 331 22461.59 141.32 41478.31 88888.00 2023-11-27 03:42:25.000 331 22461.62 141.31 41478.35 47552.83 2023-11-27 03:42:26.000 331 22461.65 141.30 41478.36 88888.00 2023-11-27 03:42:27.000 331 22461.66 141.32 41478.32 88888.00 2023-11-27 03:42:28.000 331 22461.67 141.38 41478.30 88888.00 2023-11-27 03:42:29.000 331 22461.68 141.43 41478.27 88888.00 2023-11-27 03:42:30.000 331 22461.69 141.43 41478.24 47552.84 2023-11-27 03:42:31.000 331 22461.70 141.37 41478.29 88888.00 2023-11-27 03:42:32.000 331 22461.68 141.32 41478.34 88888.00 2023-11-27 03:42:33.000 331 22461.63 141.33 41478.28 88888.00 2023-11-27 03:42:34.000 331 22461.58 141.32 41478.11 88888.00 2023-11-27 03:42:35.000 331 22461.60 141.28 41478.04 47552.84 2023-11-27 03:42:36.000 331 22461.69 141.33 41478.17 88888.00 2023-11-27 03:42:37.000 331 22461.76 141.43 41478.29 88888.00 2023-11-27 03:42:38.000 331 22461.73 141.49 41478.23 88888.00 2023-11-27 03:42:39.000 331 22461.69 141.53 41478.14 88888.00 2023-11-27 03:42:40.000 331 22461.70 141.52 41478.11 47552.86 2023-11-27 03:42:41.000 331 22461.66 141.44 41478.13 88888.00 2023-11-27 03:42:42.000 331 22461.60 141.38 41478.15 88888.00 2023-11-27 03:42:43.000 331 22461.60 141.39 41478.18 88888.00 2023-11-27 03:42:44.000 331 22461.65 141.41 41478.25 88888.00 2023-11-27 03:42:45.000 331 22461.70 141.43 41478.35 47552.88 2023-11-27 03:42:46.000 331 22461.74 141.50 41478.40 88888.00 2023-11-27 03:42:47.000 331 22461.75 141.56 41478.38 88888.00 2023-11-27 03:42:48.000 331 22461.74 141.54 41478.36 88888.00 2023-11-27 03:42:49.000 331 22461.77 141.49 41478.38 88888.00 2023-11-27 03:42:50.000 331 22461.81 141.46 41478.39 47552.88 2023-11-27 03:42:51.000 331 22461.78 141.44 41478.35 88888.00 2023-11-27 03:42:52.000 331 22461.72 141.42 41478.35 88888.00 2023-11-27 03:42:53.000 331 22461.70 141.42 41478.37 88888.00 2023-11-27 03:42:54.000 331 22461.72 141.44 41478.37 88888.00 2023-11-27 03:42:55.000 331 22461.76 141.45 41478.39 47552.89 2023-11-27 03:42:56.000 331 22461.78 141.42 41478.41 88888.00 2023-11-27 03:42:57.000 331 22461.79 141.40 41478.42 88888.00 2023-11-27 03:42:58.000 331 22461.77 141.41 41478.43 88888.00 2023-11-27 03:42:59.000 331 22461.76 141.44 41478.46 88888.00 2023-11-27 03:43:00.000 331 22461.78 141.45 41478.46 47552.91 2023-11-27 03:43:01.000 331 22461.79 141.45 41478.39 88888.00 2023-11-27 03:43:02.000 331 22461.76 141.48 41478.27 88888.00 2023-11-27 03:43:03.000 331 22461.73 141.53 41478.20 88888.00 2023-11-27 03:43:04.000 331 22461.73 141.52 41478.20 88888.00 2023-11-27 03:43:05.000 331 22461.74 141.45 41478.18 47552.91 2023-11-27 03:43:06.000 331 22461.76 141.39 41478.18 88888.00 2023-11-27 03:43:07.000 331 22461.73 141.38 41478.22 88888.00 2023-11-27 03:43:08.000 331 22461.70 141.42 41478.25 88888.00 2023-11-27 03:43:09.000 331 22461.73 141.47 41478.28 88888.00 2023-11-27 03:43:10.000 331 22461.76 141.49 41478.31 47552.91 2023-11-27 03:43:11.000 331 22461.78 141.46 41478.34 88888.00 2023-11-27 03:43:12.000 331 22461.80 141.46 41478.39 88888.00 2023-11-27 03:43:13.000 331 22461.78 141.44 41478.36 88888.00 2023-11-27 03:43:14.000 331 22461.73 141.36 41478.23 88888.00 2023-11-27 03:43:15.000 331 22461.69 141.28 41478.12 47552.94 2023-11-27 03:43:16.000 331 22461.67 141.26 41478.10 88888.00 2023-11-27 03:43:17.000 331 22461.70 141.34 41478.16 88888.00 2023-11-27 03:43:18.000 331 22461.79 141.46 41478.21 88888.00 2023-11-27 03:43:19.000 331 22461.84 141.54 41478.23 88888.00 2023-11-27 03:43:20.000 331 22461.81 141.52 41478.29 47552.91 2023-11-27 03:43:21.000 331 22461.78 141.49 41478.32 88888.00 2023-11-27 03:43:22.000 331 22461.73 141.50 41478.25 88888.00 2023-11-27 03:43:23.000 331 22461.68 141.47 41478.17 88888.00 2023-11-27 03:43:24.000 331 22461.68 141.42 41478.16 88888.00 2023-11-27 03:43:25.000 331 22461.76 141.41 41478.19 47552.92 2023-11-27 03:43:26.000 331 22461.84 141.44 41478.24 88888.00 2023-11-27 03:43:27.000 331 22461.87 141.44 41478.28 88888.00 2023-11-27 03:43:28.000 331 22461.86 141.42 41478.32 88888.00 2023-11-27 03:43:29.000 331 22461.85 141.47 41478.39 88888.00 2023-11-27 03:43:30.000 331 22461.86 141.50 41478.41 47552.91 2023-11-27 03:43:31.000 331 22461.85 141.47 41478.38 88888.00 2023-11-27 03:43:32.000 331 22461.77 141.45 41478.32 88888.00 2023-11-27 03:43:33.000 331 22461.72 141.45 41478.26 88888.00 2023-11-27 03:43:34.000 331 22461.72 141.44 41478.29 88888.00 2023-11-27 03:43:35.000 331 22461.74 141.48 41478.41 47552.89 2023-11-27 03:43:36.000 331 22461.72 141.52 41478.51 88888.00 2023-11-27 03:43:37.000 331 22461.67 141.51 41478.42 88888.00 2023-11-27 03:43:38.000 331 22461.63 141.45 41478.26 88888.00 2023-11-27 03:43:39.000 331 22461.64 141.41 41478.24 88888.00 2023-11-27 03:43:40.000 331 22461.66 141.37 41478.29 47552.95 2023-11-27 03:43:41.000 331 22461.68 141.34 41478.25 88888.00 2023-11-27 03:43:42.000 331 22461.71 141.34 41478.21 88888.00 2023-11-27 03:43:43.000 331 22461.75 141.41 41478.29 88888.00 2023-11-27 03:43:44.000 331 22461.80 141.50 41478.41 88888.00 2023-11-27 03:43:45.000 331 22461.76 141.48 41478.44 47552.93 2023-11-27 03:43:46.000 331 22461.68 141.38 41478.38 88888.00 2023-11-27 03:43:47.000 331 22461.66 141.32 41478.32 88888.00 2023-11-27 03:43:48.000 331 22461.69 141.36 41478.33 88888.00 2023-11-27 03:43:49.000 331 22461.74 141.42 41478.33 88888.00 2023-11-27 03:43:50.000 331 22461.78 141.45 41478.33 47552.92 2023-11-27 03:43:51.000 331 22461.80 141.47 41478.38 88888.00 2023-11-27 03:43:52.000 331 22461.83 141.51 41478.39 88888.00 2023-11-27 03:43:53.000 331 22461.87 141.54 41478.36 88888.00 2023-11-27 03:43:54.000 331 22461.86 141.47 41478.30 88888.00 2023-11-27 03:43:55.000 331 22461.81 141.37 41478.21 47552.95 2023-11-27 03:43:56.000 331 22461.75 141.33 41478.16 88888.00 2023-11-27 03:43:57.000 331 22461.75 141.35 41478.18 88888.00 2023-11-27 03:43:58.000 331 22461.81 141.41 41478.21 88888.00 2023-11-27 03:43:59.000 331 22461.89 141.47 41478.28 88888.00 2023-11-27 03:44:00.000 331 22461.95 141.45 41478.34 47552.98 2023-11-27 03:44:01.000 331 22461.98 141.42 41478.38 88888.00 2023-11-27 03:44:02.000 331 22461.99 141.44 41478.39 88888.00 2023-11-27 03:44:03.000 331 22461.96 141.43 41478.34 88888.00 2023-11-27 03:44:04.000 331 22461.96 141.33 41478.25 88888.00 2023-11-27 03:44:05.000 331 22462.01 141.25 41478.28 47553.01 2023-11-27 03:44:06.000 331 22462.06 141.25 41478.41 88888.00 2023-11-27 03:44:07.000 331 22462.05 141.30 41478.48 88888.00 2023-11-27 03:44:08.000 331 22462.03 141.37 41478.46 88888.00 2023-11-27 03:44:09.000 331 22462.01 141.46 41478.43 88888.00 2023-11-27 03:44:10.000 331 22461.97 141.50 41478.41 47553.00 2023-11-27 03:44:11.000 331 22461.93 141.45 41478.44 88888.00 2023-11-27 03:44:12.000 331 22461.93 141.39 41478.46 88888.00 2023-11-27 03:44:13.000 331 22461.94 141.41 41478.43 88888.00 2023-11-27 03:44:14.000 331 22461.92 141.44 41478.38 88888.00 2023-11-27 03:44:15.000 331 22461.91 141.43 41478.30 47553.01 2023-11-27 03:44:16.000 331 22461.94 141.42 41478.23 88888.00 2023-11-27 03:44:17.000 331 22461.97 141.44 41478.25 88888.00 2023-11-27 03:44:18.000 331 22461.99 141.42 41478.32 88888.00 2023-11-27 03:44:19.000 331 22462.02 141.41 41478.38 88888.00 2023-11-27 03:44:20.000 331 22462.06 141.42 41478.38 47553.00 2023-11-27 03:44:21.000 331 22462.08 141.45 41478.37 88888.00 2023-11-27 03:44:22.000 331 22462.10 141.47 41478.38 88888.00 2023-11-27 03:44:23.000 331 22462.13 141.49 41478.41 88888.00 2023-11-27 03:44:24.000 331 22462.16 141.56 41478.46 88888.00 2023-11-27 03:44:25.000 331 22462.16 141.63 41478.51 47553.04 2023-11-27 03:44:26.000 331 22462.10 141.64 41478.51 88888.00 2023-11-27 03:44:27.000 331 22462.06 141.63 41478.43 88888.00 2023-11-27 03:44:28.000 331 22462.07 141.62 41478.27 88888.00 2023-11-27 03:44:29.000 331 22462.14 141.59 41478.16 88888.00 2023-11-27 03:44:30.000 331 22462.19 141.59 41478.19 47553.03 2023-11-27 03:44:31.000 331 22462.16 141.62 41478.28 88888.00 2023-11-27 03:44:32.000 331 22462.13 141.64 41478.34 88888.00 2023-11-27 03:44:33.000 331 22462.12 141.64 41478.34 88888.00 2023-11-27 03:44:34.000 331 22462.11 141.60 41478.30 88888.00 2023-11-27 03:44:35.000 331 22462.11 141.59 41478.27 47553.04 2023-11-27 03:44:36.000 331 22462.12 141.63 41478.31 88888.00 2023-11-27 03:44:37.000 331 22462.10 141.66 41478.38 88888.00 2023-11-27 03:44:38.000 331 22462.06 141.66 41478.40 88888.00 2023-11-27 03:44:39.000 331 22462.07 141.65 41478.34 88888.00 2023-11-27 03:44:40.000 331 22462.12 141.61 41478.29 47553.07 2023-11-27 03:44:41.000 331 22462.18 141.63 41478.27 88888.00 2023-11-27 03:44:42.000 331 22462.21 141.66 41478.27 88888.00 2023-11-27 03:44:43.000 331 22462.22 141.66 41478.32 88888.00 2023-11-27 03:44:44.000 331 22462.23 141.65 41478.38 88888.00 2023-11-27 03:44:45.000 331 22462.20 141.63 41478.39 47553.04 2023-11-27 03:44:46.000 331 22462.14 141.62 41478.34 88888.00 2023-11-27 03:44:47.000 331 22462.10 141.62 41478.32 88888.00 2023-11-27 03:44:48.000 331 22462.14 141.66 41478.35 88888.00 2023-11-27 03:44:49.000 331 22462.16 141.71 41478.36 88888.00 2023-11-27 03:44:50.000 331 22462.12 141.71 41478.31 47553.07 2023-11-27 03:44:51.000 331 22462.07 141.69 41478.25 88888.00 2023-11-27 03:44:52.000 331 22462.06 141.70 41478.23 88888.00 2023-11-27 03:44:53.000 331 22462.06 141.69 41478.23 88888.00 2023-11-27 03:44:54.000 331 22462.06 141.69 41478.21 88888.00 2023-11-27 03:44:55.000 331 22462.05 141.72 41478.19 47553.05 2023-11-27 03:44:56.000 331 22462.05 141.77 41478.18 88888.00 2023-11-27 03:44:57.000 331 22462.07 141.78 41478.16 88888.00 2023-11-27 03:44:58.000 331 22462.07 141.79 41478.18 88888.00 2023-11-27 03:44:59.000 331 22462.05 141.85 41478.22 88888.00 2023-11-27 03:45:00.000 331 22462.02 141.90 41478.21 47553.04 2023-11-27 03:45:01.000 331 22462.00 141.88 41478.13 88888.00 2023-11-27 03:45:02.000 331 22462.02 141.82 41478.09 88888.00 2023-11-27 03:45:03.000 331 22462.03 141.78 41478.08 88888.00 2023-11-27 03:45:04.000 331 22462.03 141.81 41478.12 88888.00 2023-11-27 03:45:05.000 331 22462.03 141.87 41478.15 47553.04 2023-11-27 03:45:06.000 331 22462.07 141.91 41478.14 88888.00 2023-11-27 03:45:07.000 331 22462.10 141.89 41478.12 88888.00 2023-11-27 03:45:08.000 331 22462.10 141.86 41478.14 88888.00 2023-11-27 03:45:09.000 331 22462.09 141.82 41478.17 88888.00 2023-11-27 03:45:10.000 331 22462.07 141.78 41478.19 47553.04 2023-11-27 03:45:11.000 331 22462.02 141.76 41478.16 88888.00 2023-11-27 03:45:12.000 331 22462.03 141.75 41478.08 88888.00 2023-11-27 03:45:13.000 331 22462.11 141.79 41478.06 88888.00 2023-11-27 03:45:14.000 331 22462.18 141.88 41478.13 88888.00 2023-11-27 03:45:15.000 331 22462.15 141.91 41478.21 47553.06 2023-11-27 03:45:16.000 331 22462.16 141.90 41478.28 88888.00 2023-11-27 03:45:17.000 331 22462.23 141.90 41478.33 88888.00 2023-11-27 03:45:18.000 331 22462.24 141.91 41478.34 88888.00 2023-11-27 03:45:19.000 331 22462.20 141.92 41478.34 88888.00 2023-11-27 03:45:20.000 331 22462.18 141.94 41478.31 47553.06 2023-11-27 03:45:21.000 331 22462.22 141.96 41478.30 88888.00 2023-11-27 03:45:22.000 331 22462.34 141.99 41478.43 88888.00 2023-11-27 03:45:23.000 331 22462.44 142.05 41478.59 88888.00 2023-11-27 03:45:24.000 331 22462.43 142.06 41478.64 88888.00 2023-11-27 03:45:25.000 331 22462.34 142.02 41478.59 47553.11 2023-11-27 03:45:26.000 331 22462.28 141.98 41478.52 88888.00 2023-11-27 03:45:27.000 331 22462.26 141.94 41478.46 88888.00 2023-11-27 03:45:28.000 331 22462.31 141.93 41478.41 88888.00 2023-11-27 03:45:29.000 331 22462.33 141.99 41478.43 88888.00 2023-11-27 03:45:30.000 331 22462.29 142.04 41478.43 47553.10 2023-11-27 03:45:31.000 331 22462.28 142.05 41478.43 88888.00 2023-11-27 03:45:32.000 331 22462.34 142.05 41478.44 88888.00 2023-11-27 03:45:33.000 331 22462.39 142.05 41478.48 88888.00 2023-11-27 03:45:34.000 331 22462.36 142.04 41478.47 88888.00 2023-11-27 03:45:35.000 331 22462.30 142.00 41478.40 47553.12 2023-11-27 03:45:36.000 331 22462.24 141.99 41478.33 88888.00 2023-11-27 03:45:37.000 331 22462.20 142.04 41478.28 88888.00 2023-11-27 03:45:38.000 331 22462.19 142.11 41478.28 88888.00 2023-11-27 03:45:39.000 331 22462.23 142.19 41478.37 88888.00 2023-11-27 03:45:40.000 331 22462.31 142.25 41478.51 47553.13 2023-11-27 03:45:41.000 331 22462.40 142.24 41478.59 88888.00 2023-11-27 03:45:42.000 331 22462.44 142.18 41478.54 88888.00 2023-11-27 03:45:43.000 331 22462.42 142.11 41478.42 88888.00 2023-11-27 03:45:44.000 331 22462.40 142.09 41478.36 88888.00 2023-11-27 03:45:45.000 331 22462.36 142.10 41478.39 47553.14 2023-11-27 03:45:46.000 331 22462.34 142.10 41478.45 88888.00 2023-11-27 03:45:47.000 331 22462.38 142.09 41478.47 88888.00 2023-11-27 03:45:48.000 331 22462.47 142.12 41478.45 88888.00 2023-11-27 03:45:49.000 331 22462.50 142.16 41478.40 88888.00 2023-11-27 03:45:50.000 331 22462.44 142.13 41478.36 47553.14 2023-11-27 03:45:51.000 331 22462.39 142.10 41478.31 88888.00 2023-11-27 03:45:52.000 331 22462.37 142.09 41478.25 88888.00 2023-11-27 03:45:53.000 331 22462.35 142.13 41478.21 88888.00 2023-11-27 03:45:54.000 331 22462.34 142.19 41478.23 88888.00 2023-11-27 03:45:55.000 331 22462.36 142.23 41478.31 47553.19 2023-11-27 03:45:56.000 331 22462.37 142.24 41478.39 88888.00 2023-11-27 03:45:57.000 331 22462.36 142.24 41478.40 88888.00 2023-11-27 03:45:58.000 331 22462.36 142.26 41478.38 88888.00 2023-11-27 03:45:59.000 331 22462.37 142.28 41478.38 88888.00 2023-11-27 03:46:00.000 331 22462.37 142.23 41478.36 47553.14 2023-11-27 03:46:01.000 331 22462.37 142.18 41478.36 88888.00 2023-11-27 03:46:02.000 331 22462.36 142.16 41478.38 88888.00 2023-11-27 03:46:03.000 331 22462.34 142.11 41478.39 88888.00 2023-11-27 03:46:04.000 331 22462.37 142.07 41478.44 88888.00 2023-11-27 03:46:05.000 331 22462.42 142.10 41478.50 47553.15 2023-11-27 03:46:06.000 331 22462.42 142.15 41478.48 88888.00 2023-11-27 03:46:07.000 331 22462.41 142.18 41478.37 88888.00 2023-11-27 03:46:08.000 331 22462.42 142.17 41478.26 88888.00 2023-11-27 03:46:09.000 331 22462.43 142.17 41478.29 88888.00 2023-11-27 03:46:10.000 331 22462.44 142.18 41478.41 47553.18 2023-11-27 03:46:11.000 331 22462.42 142.16 41478.47 88888.00 2023-11-27 03:46:12.000 331 22462.40 142.17 41478.53 88888.00 2023-11-27 03:46:13.000 331 22462.40 142.25 41478.61 88888.00 2023-11-27 03:46:14.000 331 22462.44 142.33 41478.62 88888.00 2023-11-27 03:46:15.000 331 22462.44 142.32 41478.57 47553.19 2023-11-27 03:46:16.000 331 22462.42 142.20 41478.47 88888.00 2023-11-27 03:46:17.000 331 22462.43 142.13 41478.36 88888.00 2023-11-27 03:46:18.000 331 22462.47 142.18 41478.35 88888.00 2023-11-27 03:46:19.000 331 22462.46 142.21 41478.43 88888.00 2023-11-27 03:46:20.000 331 22462.46 142.25 41478.53 47553.21 2023-11-27 03:46:21.000 331 22462.49 142.32 41478.60 88888.00 2023-11-27 03:46:22.000 331 22462.51 142.33 41478.62 88888.00 2023-11-27 03:46:23.000 331 22462.51 142.29 41478.53 88888.00 2023-11-27 03:46:24.000 331 22462.49 142.33 41478.40 88888.00 2023-11-27 03:46:25.000 331 22462.49 142.38 41478.34 47553.22 2023-11-27 03:46:26.000 331 22462.53 142.34 41478.34 88888.00 2023-11-27 03:46:27.000 331 22462.56 142.29 41478.33 88888.00 2023-11-27 03:46:28.000 331 22462.55 142.32 41478.36 88888.00 2023-11-27 03:46:29.000 331 22462.55 142.37 41478.43 88888.00 2023-11-27 03:46:30.000 331 22462.58 142.39 41478.42 47553.24 2023-11-27 03:46:31.000 331 22462.63 142.40 41478.38 88888.00 2023-11-27 03:46:32.000 331 22462.62 142.41 41478.38 88888.00 2023-11-27 03:46:33.000 331 22462.59 142.44 41478.37 88888.00 2023-11-27 03:46:34.000 331 22462.60 142.49 41478.36 88888.00 2023-11-27 03:46:35.000 331 22462.62 142.49 41478.34 47553.26 2023-11-27 03:46:36.000 331 22462.59 142.44 41478.30 88888.00 2023-11-27 03:46:37.000 331 22462.58 142.39 41478.33 88888.00 2023-11-27 03:46:38.000 331 22462.62 142.42 41478.46 88888.00 2023-11-27 03:46:39.000 331 22462.69 142.48 41478.57 88888.00 2023-11-27 03:46:40.000 331 22462.71 142.51 41478.57 47553.26 2023-11-27 03:46:41.000 331 22462.65 142.48 41478.50 88888.00 2023-11-27 03:46:42.000 331 22462.55 142.43 41478.36 88888.00 2023-11-27 03:46:43.000 331 22462.48 142.41 41478.21 88888.00 2023-11-27 03:46:44.000 331 22462.50 142.45 41478.18 88888.00 2023-11-27 03:46:45.000 331 22462.55 142.49 41478.24 47553.27 2023-11-27 03:46:46.000 331 22462.58 142.50 41478.29 88888.00 2023-11-27 03:46:47.000 331 22462.58 142.50 41478.31 88888.00 2023-11-27 03:46:48.000 331 22462.56 142.50 41478.31 88888.00 2023-11-27 03:46:49.000 331 22462.52 142.48 41478.32 88888.00 2023-11-27 03:46:50.000 331 22462.48 142.45 41478.34 47553.29 2023-11-27 03:46:51.000 331 22462.50 142.47 41478.37 88888.00 2023-11-27 03:46:52.000 331 22462.54 142.52 41478.38 88888.00 2023-11-27 03:46:53.000 331 22462.53 142.52 41478.33 88888.00 2023-11-27 03:46:54.000 331 22462.49 142.51 41478.32 88888.00 2023-11-27 03:46:55.000 331 22462.51 142.53 41478.38 47553.30 2023-11-27 03:46:56.000 331 22462.53 142.52 41478.32 88888.00 2023-11-27 03:46:57.000 331 22462.54 142.47 41478.16 88888.00 2023-11-27 03:46:58.000 331 22462.53 142.47 41478.04 88888.00 2023-11-27 03:46:59.000 331 22462.52 142.49 41478.00 88888.00 2023-11-27 03:47:00.000 331 22462.54 142.49 41477.99 47553.34 2023-11-27 03:47:01.000 331 22462.58 142.48 41478.00 88888.00 2023-11-27 03:47:02.000 331 22462.63 142.51 41478.07 88888.00 2023-11-27 03:47:03.000 331 22462.69 142.57 41478.20 88888.00 2023-11-27 03:47:04.000 331 22462.72 142.60 41478.32 88888.00 2023-11-27 03:47:05.000 331 22462.73 142.59 41478.38 47553.33 2023-11-27 03:47:06.000 331 22462.73 142.59 41478.35 88888.00 2023-11-27 03:47:07.000 331 22462.74 142.63 41478.34 88888.00 2023-11-27 03:47:08.000 331 22462.76 142.67 41478.39 88888.00 2023-11-27 03:47:09.000 331 22462.74 142.65 41478.38 88888.00 2023-11-27 03:47:10.000 331 22462.71 142.61 41478.33 47553.34 2023-11-27 03:47:11.000 331 22462.74 142.64 41478.44 88888.00 2023-11-27 03:47:12.000 331 22462.78 142.67 41478.59 88888.00 2023-11-27 03:47:13.000 331 22462.78 142.62 41478.61 88888.00 2023-11-27 03:47:14.000 331 22462.75 142.62 41478.55 88888.00 2023-11-27 03:47:15.000 331 22462.72 142.66 41478.47 47553.31 2023-11-27 03:47:16.000 331 22462.66 142.65 41478.39 88888.00 2023-11-27 03:47:17.000 331 22462.66 142.61 41478.38 88888.00 2023-11-27 03:47:18.000 331 22462.71 142.65 41478.43 88888.00 2023-11-27 03:47:19.000 331 22462.72 142.70 41478.45 88888.00 2023-11-27 03:47:20.000 331 22462.67 142.68 41478.48 47553.33 2023-11-27 03:47:21.000 331 22462.65 142.63 41478.51 88888.00 2023-11-27 03:47:22.000 331 22462.66 142.66 41478.54 88888.00 2023-11-27 03:47:23.000 331 22462.69 142.69 41478.55 88888.00 2023-11-27 03:47:24.000 331 22462.71 142.68 41478.48 88888.00 2023-11-27 03:47:25.000 331 22462.74 142.69 41478.47 47553.31 2023-11-27 03:47:26.000 331 22462.73 142.68 41478.54 88888.00 2023-11-27 03:47:27.000 331 22462.70 142.66 41478.59 88888.00 2023-11-27 03:47:28.000 331 22462.73 142.66 41478.59 88888.00 2023-11-27 03:47:29.000 331 22462.77 142.65 41478.53 88888.00 2023-11-27 03:47:30.000 331 22462.78 142.65 41478.46 47553.34 2023-11-27 03:47:31.000 331 22462.78 142.69 41478.47 88888.00 2023-11-27 03:47:32.000 331 22462.81 142.74 41478.48 88888.00 2023-11-27 03:47:33.000 331 22462.81 142.81 41478.46 88888.00 2023-11-27 03:47:34.000 331 22462.75 142.93 41478.41 88888.00 2023-11-27 03:47:35.000 331 22462.72 142.97 41478.41 47553.38 2023-11-27 03:47:36.000 331 22462.73 142.85 41478.44 88888.00 2023-11-27 03:47:37.000 331 22462.76 142.75 41478.41 88888.00 2023-11-27 03:47:38.000 331 22462.77 142.78 41478.34 88888.00 2023-11-27 03:47:39.000 331 22462.74 142.85 41478.27 88888.00 2023-11-27 03:47:40.000 331 22462.71 142.82 41478.21 47553.38 2023-11-27 03:47:41.000 331 22462.71 142.73 41478.24 88888.00 2023-11-27 03:47:42.000 331 22462.72 142.67 41478.26 88888.00 2023-11-27 03:47:43.000 331 22462.74 142.67 41478.22 88888.00 2023-11-27 03:47:44.000 331 22462.75 142.68 41478.24 88888.00 2023-11-27 03:47:45.000 331 22462.77 142.67 41478.30 47553.38 2023-11-27 03:47:46.000 331 22462.83 142.68 41478.31 88888.00 2023-11-27 03:47:47.000 331 22462.86 142.76 41478.34 88888.00 2023-11-27 03:47:48.000 331 22462.82 142.83 41478.38 88888.00 2023-11-27 03:47:49.000 331 22462.78 142.85 41478.40 88888.00 2023-11-27 03:47:50.000 331 22462.77 142.88 41478.44 47553.38 2023-11-27 03:47:51.000 331 22462.76 142.90 41478.49 88888.00 2023-11-27 03:47:52.000 331 22462.75 142.87 41478.44 88888.00 2023-11-27 03:47:53.000 331 22462.74 142.82 41478.30 88888.00 2023-11-27 03:47:54.000 331 22462.69 142.81 41478.13 88888.00 2023-11-27 03:47:55.000 331 22462.64 142.85 41478.06 47553.37 2023-11-27 03:47:56.000 331 22462.64 142.85 41478.09 88888.00 2023-11-27 03:47:57.000 331 22462.67 142.80 41478.11 88888.00 2023-11-27 03:47:58.000 331 22462.68 142.85 41478.13 88888.00 2023-11-27 03:47:59.000 331 22462.68 142.92 41478.21 88888.00 2023-11-27 03:48:00.000 331 22462.69 142.84 41478.29 47553.38 2023-11-27 03:48:01.000 331 22462.74 142.76 41478.31 88888.00 2023-11-27 03:48:02.000 331 22462.80 142.80 41478.29 88888.00 2023-11-27 03:48:03.000 331 22462.87 142.85 41478.28 88888.00 2023-11-27 03:48:04.000 331 22462.91 142.86 41478.28 88888.00 2023-11-27 03:48:05.000 331 22462.88 142.81 41478.26 47553.40 2023-11-27 03:48:06.000 331 22462.86 142.75 41478.25 88888.00 2023-11-27 03:48:07.000 331 22462.91 142.78 41478.30 88888.00 2023-11-27 03:48:08.000 331 22462.94 142.83 41478.33 88888.00 2023-11-27 03:48:09.000 331 22462.90 142.81 41478.28 88888.00 2023-11-27 03:48:10.000 331 22462.87 142.77 41478.26 47553.41 2023-11-27 03:48:11.000 331 22462.89 142.76 41478.32 88888.00 2023-11-27 03:48:12.000 331 22462.90 142.73 41478.37 88888.00 2023-11-27 03:48:13.000 331 22462.91 142.69 41478.29 88888.00 2023-11-27 03:48:14.000 331 22462.97 142.76 41478.23 88888.00 2023-11-27 03:48:15.000 331 22463.01 142.83 41478.28 47553.46 2023-11-27 03:48:16.000 331 22462.96 142.77 41478.25 88888.00 2023-11-27 03:48:17.000 331 22462.93 142.71 41478.22 88888.00 2023-11-27 03:48:18.000 331 22462.96 142.74 41478.31 88888.00 2023-11-27 03:48:19.000 331 22462.97 142.78 41478.36 88888.00 2023-11-27 03:48:20.000 331 22462.97 142.77 41478.36 47553.47 2023-11-27 03:48:21.000 331 22462.97 142.74 41478.39 88888.00 2023-11-27 03:48:22.000 331 22462.99 142.72 41478.42 88888.00 2023-11-27 03:48:23.000 331 22463.02 142.73 41478.43 88888.00 2023-11-27 03:48:24.000 331 22463.06 142.72 41478.40 88888.00 2023-11-27 03:48:25.000 331 22463.03 142.67 41478.33 47553.48 2023-11-27 03:48:26.000 331 22462.98 142.62 41478.32 88888.00 2023-11-27 03:48:27.000 331 22462.95 142.62 41478.39 88888.00 2023-11-27 03:48:28.000 331 22462.98 142.68 41478.44 88888.00 2023-11-27 03:48:29.000 331 22463.03 142.80 41478.43 88888.00 2023-11-27 03:48:30.000 331 22463.05 142.84 41478.39 47553.51 2023-11-27 03:48:31.000 331 22463.04 142.78 41478.39 88888.00 2023-11-27 03:48:32.000 331 22462.99 142.72 41478.40 88888.00 2023-11-27 03:48:33.000 331 22462.94 142.75 41478.35 88888.00 2023-11-27 03:48:34.000 331 22462.93 142.78 41478.32 88888.00 2023-11-27 03:48:35.000 331 22462.99 142.71 41478.36 47553.49 2023-11-27 03:48:36.000 331 22463.01 142.59 41478.41 88888.00 2023-11-27 03:48:37.000 331 22463.00 142.57 41478.43 88888.00 2023-11-27 03:48:38.000 331 22462.97 142.64 41478.37 88888.00 2023-11-27 03:48:39.000 331 22462.97 142.66 41478.31 88888.00 2023-11-27 03:48:40.000 331 22463.01 142.63 41478.33 47553.47 2023-11-27 03:48:41.000 331 22463.01 142.59 41478.36 88888.00 2023-11-27 03:48:42.000 331 22462.98 142.57 41478.37 88888.00 2023-11-27 03:48:43.000 331 22462.96 142.60 41478.35 88888.00 2023-11-27 03:48:44.000 331 22462.98 142.64 41478.34 88888.00 2023-11-27 03:48:45.000 331 22463.03 142.67 41478.38 47553.48 2023-11-27 03:48:46.000 331 22463.04 142.67 41478.41 88888.00 2023-11-27 03:48:47.000 331 22463.02 142.65 41478.35 88888.00 2023-11-27 03:48:48.000 331 22463.02 142.66 41478.29 88888.00 2023-11-27 03:48:49.000 331 22463.06 142.69 41478.27 88888.00 2023-11-27 03:48:50.000 331 22463.08 142.70 41478.26 47553.49 2023-11-27 03:48:51.000 331 22463.03 142.69 41478.27 88888.00 2023-11-27 03:48:52.000 331 22462.97 142.66 41478.32 88888.00 2023-11-27 03:48:53.000 331 22462.95 142.65 41478.36 88888.00 2023-11-27 03:48:54.000 331 22462.99 142.67 41478.37 88888.00 2023-11-27 03:48:55.000 331 22463.01 142.65 41478.38 47553.47 2023-11-27 03:48:56.000 331 22463.02 142.58 41478.38 88888.00 2023-11-27 03:48:57.000 331 22463.02 142.55 41478.35 88888.00 2023-11-27 03:48:58.000 331 22462.97 142.55 41478.31 88888.00 2023-11-27 03:48:59.000 331 22462.90 142.53 41478.34 88888.00 2023-11-27 03:49:00.000 331 22462.90 142.46 41478.39 47553.46 2023-11-27 03:49:01.000 331 22462.96 142.41 41478.44 88888.00 2023-11-27 03:49:02.000 331 22463.02 142.45 41478.53 88888.00 2023-11-27 03:49:03.000 331 22463.04 142.53 41478.60 88888.00 2023-11-27 03:49:04.000 331 22463.02 142.56 41478.56 88888.00 2023-11-27 03:49:05.000 331 22462.98 142.52 41478.49 47553.46 2023-11-27 03:49:06.000 331 22462.93 142.44 41478.46 88888.00 2023-11-27 03:49:07.000 331 22462.91 142.38 41478.44 88888.00 2023-11-27 03:49:08.000 331 22462.94 142.37 41478.43 88888.00 2023-11-27 03:49:09.000 331 22462.98 142.38 41478.40 88888.00 2023-11-27 03:49:10.000 331 22463.00 142.38 41478.36 47553.50 2023-11-27 03:49:11.000 331 22463.00 142.38 41478.29 88888.00 2023-11-27 03:49:12.000 331 22462.99 142.38 41478.28 88888.00 2023-11-27 03:49:13.000 331 22463.03 142.43 41478.39 88888.00 2023-11-27 03:49:14.000 331 22463.13 142.53 41478.50 88888.00 2023-11-27 03:49:15.000 331 22463.14 142.54 41478.46 47553.53 2023-11-27 03:49:16.000 331 22463.06 142.46 41478.33 88888.00 2023-11-27 03:49:17.000 331 22463.06 142.43 41478.25 88888.00 2023-11-27 03:49:18.000 331 22463.10 142.51 41478.27 88888.00 2023-11-27 03:49:19.000 331 22463.12 142.65 41478.32 88888.00 2023-11-27 03:49:20.000 331 22463.15 142.71 41478.31 47553.59 2023-11-27 03:49:21.000 331 22463.21 142.72 41478.36 88888.00 2023-11-27 03:49:22.000 331 22463.24 142.71 41478.43 88888.00 2023-11-27 03:49:23.000 331 22463.20 142.66 41478.39 88888.00 2023-11-27 03:49:24.000 331 22463.17 142.58 41478.29 88888.00 2023-11-27 03:49:25.000 331 22463.20 142.55 41478.24 47553.61 2023-11-27 03:49:26.000 331 22463.26 142.60 41478.27 88888.00 2023-11-27 03:49:27.000 331 22463.28 142.69 41478.28 88888.00 2023-11-27 03:49:28.000 331 22463.25 142.75 41478.25 88888.00 2023-11-27 03:49:29.000 331 22463.23 142.77 41478.28 88888.00 2023-11-27 03:49:30.000 331 22463.26 142.78 41478.38 47553.61 2023-11-27 03:49:31.000 331 22463.26 142.77 41478.37 88888.00 2023-11-27 03:49:32.000 331 22463.22 142.74 41478.28 88888.00 2023-11-27 03:49:33.000 331 22463.19 142.73 41478.27 88888.00 2023-11-27 03:49:34.000 331 22463.16 142.71 41478.37 88888.00 2023-11-27 03:49:35.000 331 22463.17 142.71 41478.51 47553.61 2023-11-27 03:49:36.000 331 22463.19 142.76 41478.55 88888.00 2023-11-27 03:49:37.000 331 22463.19 142.79 41478.52 88888.00 2023-11-27 03:49:38.000 331 22463.18 142.79 41478.49 88888.00 2023-11-27 03:49:39.000 331 22463.16 142.80 41478.43 88888.00 2023-11-27 03:49:40.000 331 22463.13 142.81 41478.39 47553.58 2023-11-27 03:49:41.000 331 22463.12 142.79 41478.40 88888.00 2023-11-27 03:49:42.000 331 22463.11 142.74 41478.39 88888.00 2023-11-27 03:49:43.000 331 22463.10 142.72 41478.36 88888.00 2023-11-27 03:49:44.000 331 22463.14 142.74 41478.32 88888.00 2023-11-27 03:49:45.000 331 22463.14 142.76 41478.25 47553.59 2023-11-27 03:49:46.000 331 22463.14 142.76 41478.23 88888.00 2023-11-27 03:49:47.000 331 22463.18 142.74 41478.29 88888.00 2023-11-27 03:49:48.000 331 22463.22 142.75 41478.32 88888.00 2023-11-27 03:49:49.000 331 22463.20 142.79 41478.32 88888.00 2023-11-27 03:49:50.000 331 22463.17 142.80 41478.33 47553.61 2023-11-27 03:49:51.000 331 22463.17 142.84 41478.37 88888.00 2023-11-27 03:49:52.000 331 22463.24 142.94 41478.48 88888.00 2023-11-27 03:49:53.000 331 22463.31 142.98 41478.52 88888.00 2023-11-27 03:49:54.000 331 22463.32 142.92 41478.42 88888.00 2023-11-27 03:49:55.000 331 22463.28 142.89 41478.34 47553.62 2023-11-27 03:49:56.000 331 22463.23 142.89 41478.36 88888.00 2023-11-27 03:49:57.000 331 22463.22 142.89 41478.42 88888.00 2023-11-27 03:49:58.000 331 22463.23 142.89 41478.41 88888.00 2023-11-27 03:49:59.000 331 22463.23 142.87 41478.34 88888.00 2023-11-27 03:50:00.000 331 22463.25 142.88 41478.29 47553.61 2023-11-27 03:50:01.000 331 22463.28 142.91 41478.26 88888.00 2023-11-27 03:50:02.000 331 22463.30 142.93 41478.18 88888.00 2023-11-27 03:50:03.000 331 22463.32 142.93 41478.10 88888.00 2023-11-27 03:50:04.000 331 22463.33 142.88 41478.07 88888.00 2023-11-27 03:50:05.000 331 22463.31 142.81 41478.06 47553.69 2023-11-27 03:50:06.000 331 22463.32 142.82 41478.10 88888.00 2023-11-27 03:50:07.000 331 22463.36 142.86 41478.17 88888.00 2023-11-27 03:50:08.000 331 22463.39 142.90 41478.23 88888.00 2023-11-27 03:50:09.000 331 22463.44 142.98 41478.28 88888.00 2023-11-27 03:50:10.000 331 22463.43 143.04 41478.31 47553.69 2023-11-27 03:50:11.000 331 22463.37 143.01 41478.33 88888.00 2023-11-27 03:50:12.000 331 22463.36 143.02 41478.35 88888.00 2023-11-27 03:50:13.000 331 22463.41 143.04 41478.34 88888.00 2023-11-27 03:50:14.000 331 22463.44 143.03 41478.32 88888.00 2023-11-27 03:50:15.000 331 22463.41 142.98 41478.26 47553.72 2023-11-27 03:50:16.000 331 22463.37 142.97 41478.21 88888.00 2023-11-27 03:50:17.000 331 22463.37 143.03 41478.31 88888.00 2023-11-27 03:50:18.000 331 22463.37 143.07 41478.36 88888.00 2023-11-27 03:50:19.000 331 22463.34 143.08 41478.27 88888.00 2023-11-27 03:50:20.000 331 22463.31 143.09 41478.19 47553.71 2023-11-27 03:50:21.000 331 22463.24 143.02 41478.18 88888.00 2023-11-27 03:50:22.000 331 22463.18 142.98 41478.20 88888.00 2023-11-27 03:50:23.000 331 22463.16 143.03 41478.22 88888.00 2023-11-27 03:50:24.000 331 22463.19 143.04 41478.22 88888.00 2023-11-27 03:50:25.000 331 22463.23 143.02 41478.25 47553.67 2023-11-27 03:50:26.000 331 22463.23 142.98 41478.23 88888.00 2023-11-27 03:50:27.000 331 22463.22 142.94 41478.22 88888.00 2023-11-27 03:50:28.000 331 22463.26 142.98 41478.26 88888.00 2023-11-27 03:50:29.000 331 22463.27 143.02 41478.25 88888.00 2023-11-27 03:50:30.000 331 22463.22 142.97 41478.20 47553.63 2023-11-27 03:50:31.000 331 22463.18 142.90 41478.20 88888.00 2023-11-27 03:50:32.000 331 22463.19 142.89 41478.24 88888.00 2023-11-27 03:50:33.000 331 22463.24 142.94 41478.34 88888.00 2023-11-27 03:50:34.000 331 22463.27 142.96 41478.42 88888.00 2023-11-27 03:50:35.000 331 22463.28 142.92 41478.43 47553.65 2023-11-27 03:50:36.000 331 22463.31 142.93 41478.45 88888.00 2023-11-27 03:50:37.000 331 22463.31 143.02 41478.48 88888.00 2023-11-27 03:50:38.000 331 22463.30 143.06 41478.42 88888.00 2023-11-27 03:50:39.000 331 22463.31 143.01 41478.32 88888.00 2023-11-27 03:50:40.000 331 22463.35 142.96 41478.30 47553.70 2023-11-27 03:50:41.000 331 22463.40 142.94 41478.32 88888.00 2023-11-27 03:50:42.000 331 22463.44 142.97 41478.35 88888.00 2023-11-27 03:50:43.000 331 22463.45 143.00 41478.37 88888.00 2023-11-27 03:50:44.000 331 22463.44 142.99 41478.33 88888.00 2023-11-27 03:50:45.000 331 22463.47 142.95 41478.22 47553.75 2023-11-27 03:50:46.000 331 22463.49 142.91 41478.13 88888.00 2023-11-27 03:50:47.000 331 22463.46 142.88 41478.11 88888.00 2023-11-27 03:50:48.000 331 22463.44 142.90 41478.17 88888.00 2023-11-27 03:50:49.000 331 22463.47 142.93 41478.26 88888.00 2023-11-27 03:50:50.000 331 22463.49 142.94 41478.31 47553.81 2023-11-27 03:50:51.000 331 22463.49 142.95 41478.27 88888.00 2023-11-27 03:50:52.000 331 22463.50 142.96 41478.21 88888.00 2023-11-27 03:50:53.000 331 22463.56 142.98 41478.29 88888.00 2023-11-27 03:50:54.000 331 22463.60 142.94 41478.33 88888.00 2023-11-27 03:50:55.000 331 22463.58 142.86 41478.25 47553.81 2023-11-27 03:50:56.000 331 22463.51 142.86 41478.19 88888.00 2023-11-27 03:50:57.000 331 22463.45 142.93 41478.23 88888.00 2023-11-27 03:50:58.000 331 22463.46 142.97 41478.30 88888.00 2023-11-27 03:50:59.000 331 22463.52 142.99 41478.37 88888.00 2023-11-27 03:51:00.000 331 22463.56 143.03 41478.43 47553.80 2023-11-27 03:51:01.000 331 22463.57 143.04 41478.50 88888.00 2023-11-27 03:51:02.000 331 22463.57 143.05 41478.52 88888.00 2023-11-27 03:51:03.000 331 22463.53 143.00 41478.48 88888.00 2023-11-27 03:51:04.000 331 22463.47 142.93 41478.43 88888.00 2023-11-27 03:51:05.000 331 22463.40 142.91 41478.38 47553.79 2023-11-27 03:51:06.000 331 22463.40 142.92 41478.36 88888.00 2023-11-27 03:51:07.000 331 22463.47 142.92 41478.39 88888.00 2023-11-27 03:51:08.000 331 22463.50 142.89 41478.45 88888.00 2023-11-27 03:51:09.000 331 22463.49 142.91 41478.47 88888.00 2023-11-27 03:51:10.000 331 22463.51 143.01 41478.44 47553.77 2023-11-27 03:51:11.000 331 22463.47 143.00 41478.36 88888.00 2023-11-27 03:51:12.000 331 22463.41 142.93 41478.35 88888.00 2023-11-27 03:51:13.000 331 22463.41 142.86 41478.33 88888.00 2023-11-27 03:51:14.000 331 22463.45 142.83 41478.31 88888.00 2023-11-27 03:51:15.000 331 22463.49 142.90 41478.38 47553.79 2023-11-27 03:51:16.000 331 22463.47 142.95 41478.46 88888.00 2023-11-27 03:51:17.000 331 22463.40 142.94 41478.46 88888.00 2023-11-27 03:51:18.000 331 22463.40 142.97 41478.47 88888.00 2023-11-27 03:51:19.000 331 22463.42 143.02 41478.47 88888.00 2023-11-27 03:51:20.000 331 22463.38 142.95 41478.39 47553.77 2023-11-27 03:51:21.000 331 22463.33 142.83 41478.34 88888.00 2023-11-27 03:51:22.000 331 22463.33 142.78 41478.38 88888.00 2023-11-27 03:51:23.000 331 22463.36 142.79 41478.40 88888.00 2023-11-27 03:51:24.000 331 22463.38 142.82 41478.33 88888.00 2023-11-27 03:51:25.000 331 22463.37 142.88 41478.29 47553.76 2023-11-27 03:51:26.000 331 22463.38 142.92 41478.36 88888.00 2023-11-27 03:51:27.000 331 22463.39 142.89 41478.40 88888.00 2023-11-27 03:51:28.000 331 22463.37 142.87 41478.36 88888.00 2023-11-27 03:51:29.000 331 22463.40 142.85 41478.32 88888.00 2023-11-27 03:51:30.000 331 22463.48 142.80 41478.28 47553.82 2023-11-27 03:51:31.000 331 22463.57 142.80 41478.31 88888.00 2023-11-27 03:51:32.000 331 22463.64 142.86 41478.44 88888.00 2023-11-27 03:51:33.000 331 22463.64 142.86 41478.50 88888.00 2023-11-27 03:51:34.000 331 22463.61 142.82 41478.43 88888.00 2023-11-27 03:51:35.000 331 22463.61 142.83 41478.40 47553.78 2023-11-27 03:51:36.000 331 22463.61 142.81 41478.46 88888.00 2023-11-27 03:51:37.000 331 22463.58 142.77 41478.54 88888.00 2023-11-27 03:51:38.000 331 22463.56 142.80 41478.54 88888.00 2023-11-27 03:51:39.000 331 22463.58 142.86 41478.53 88888.00 2023-11-27 03:51:40.000 331 22463.60 142.91 41478.56 47553.79 2023-11-27 03:51:41.000 331 22463.58 142.93 41478.59 88888.00 2023-11-27 03:51:42.000 331 22463.54 142.92 41478.57 88888.00 2023-11-27 03:51:43.000 331 22463.53 142.92 41478.52 88888.00 2023-11-27 03:51:44.000 331 22463.50 142.90 41478.40 88888.00 2023-11-27 03:51:45.000 331 22463.46 142.87 41478.40 47553.74 2023-11-27 03:51:46.000 331 22463.44 142.86 41478.56 88888.00 2023-11-27 03:51:47.000 331 22463.44 142.86 41478.65 88888.00 2023-11-27 03:51:48.000 331 22463.43 142.90 41478.65 88888.00 2023-11-27 03:51:49.000 331 22463.40 142.97 41478.65 88888.00 2023-11-27 03:51:50.000 331 22463.37 143.02 41478.65 47553.71 2023-11-27 03:51:51.000 331 22463.33 143.05 41478.61 88888.00 2023-11-27 03:51:52.000 331 22463.29 143.03 41478.55 88888.00 2023-11-27 03:51:53.000 331 22463.25 142.95 41478.51 88888.00 2023-11-27 03:51:54.000 331 22463.22 142.87 41478.47 88888.00 2023-11-27 03:51:55.000 331 22463.21 142.84 41478.46 47553.71 2023-11-27 03:51:56.000 331 22463.22 142.87 41478.47 88888.00 2023-11-27 03:51:57.000 331 22463.26 142.92 41478.47 88888.00 2023-11-27 03:51:58.000 331 22463.28 142.98 41478.45 88888.00 2023-11-27 03:51:59.000 331 22463.29 143.01 41478.50 88888.00 2023-11-27 03:52:00.000 331 22463.29 143.00 41478.60 47553.75 2023-11-27 03:52:01.000 331 22463.29 142.95 41478.60 88888.00 2023-11-27 03:52:02.000 331 22463.28 142.90 41478.46 88888.00 2023-11-27 03:52:03.000 331 22463.27 142.89 41478.34 88888.00 2023-11-27 03:52:04.000 331 22463.28 142.96 41478.35 88888.00 2023-11-27 03:52:05.000 331 22463.37 143.05 41478.45 47553.77 2023-11-27 03:52:06.000 331 22463.45 143.03 41478.50 88888.00 2023-11-27 03:52:07.000 331 22463.45 142.97 41478.50 88888.00 2023-11-27 03:52:08.000 331 22463.43 143.01 41478.50 88888.00 2023-11-27 03:52:09.000 331 22463.42 143.07 41478.46 88888.00 2023-11-27 03:52:10.000 331 22463.41 143.06 41478.39 47553.80 2023-11-27 03:52:11.000 331 22463.38 143.00 41478.36 88888.00 2023-11-27 03:52:12.000 331 22463.36 142.95 41478.39 88888.00 2023-11-27 03:52:13.000 331 22463.38 142.96 41478.44 88888.00 2023-11-27 03:52:14.000 331 22463.38 142.96 41478.46 88888.00 2023-11-27 03:52:15.000 331 22463.34 142.90 41478.45 47553.77 2023-11-27 03:52:16.000 331 22463.33 142.85 41478.47 88888.00 2023-11-27 03:52:17.000 331 22463.31 142.84 41478.50 88888.00 2023-11-27 03:52:18.000 331 22463.26 142.86 41478.48 88888.00 2023-11-27 03:52:19.000 331 22463.22 142.92 41478.47 88888.00 2023-11-27 03:52:20.000 331 22463.23 142.91 41478.49 47553.74 2023-11-27 03:52:21.000 331 22463.23 142.84 41478.53 88888.00 2023-11-27 03:52:22.000 331 22463.21 142.82 41478.54 88888.00 2023-11-27 03:52:23.000 331 22463.20 142.83 41478.46 88888.00 2023-11-27 03:52:24.000 331 22463.17 142.84 41478.43 88888.00 2023-11-27 03:52:25.000 331 22463.13 142.88 41478.50 47553.70 2023-11-27 03:52:26.000 331 22463.09 142.88 41478.53 88888.00 2023-11-27 03:52:27.000 331 22463.06 142.82 41478.47 88888.00 2023-11-27 03:52:28.000 331 22463.05 142.75 41478.43 88888.00 2023-11-27 03:52:29.000 331 22463.05 142.73 41478.44 88888.00 2023-11-27 03:52:30.000 331 22463.06 142.74 41478.52 47553.69 2023-11-27 03:52:31.000 331 22463.07 142.77 41478.51 88888.00 2023-11-27 03:52:32.000 331 22463.10 142.78 41478.43 88888.00 2023-11-27 03:52:33.000 331 22463.14 142.77 41478.39 88888.00 2023-11-27 03:52:34.000 331 22463.15 142.73 41478.41 88888.00 2023-11-27 03:52:35.000 331 22463.12 142.66 41478.43 47553.73 2023-11-27 03:52:36.000 331 22463.14 142.57 41478.43 88888.00 2023-11-27 03:52:37.000 331 22463.18 142.54 41478.39 88888.00 2023-11-27 03:52:38.000 331 22463.24 142.58 41478.45 88888.00 2023-11-27 03:52:39.000 331 22463.31 142.66 41478.59 88888.00 2023-11-27 03:52:40.000 331 22463.35 142.67 41478.62 47553.75 2023-11-27 03:52:41.000 331 22463.38 142.64 41478.52 88888.00 2023-11-27 03:52:42.000 331 22463.41 142.62 41478.48 88888.00 2023-11-27 03:52:43.000 331 22463.42 142.60 41478.53 88888.00 2023-11-27 03:52:44.000 331 22463.41 142.59 41478.52 88888.00 2023-11-27 03:52:45.000 331 22463.42 142.56 41478.44 47553.79 2023-11-27 03:52:46.000 331 22463.44 142.51 41478.44 88888.00 2023-11-27 03:52:47.000 331 22463.48 142.48 41478.48 88888.00 2023-11-27 03:52:48.000 331 22463.51 142.49 41478.48 88888.00 2023-11-27 03:52:49.000 331 22463.54 142.55 41478.52 88888.00 2023-11-27 03:52:50.000 331 22463.54 142.57 41478.56 47553.81 2023-11-27 03:52:51.000 331 22463.51 142.53 41478.49 88888.00 2023-11-27 03:52:52.000 331 22463.49 142.50 41478.38 88888.00 2023-11-27 03:52:53.000 331 22463.46 142.48 41478.35 88888.00 2023-11-27 03:52:54.000 331 22463.43 142.47 41478.39 88888.00 2023-11-27 03:52:55.000 331 22463.42 142.47 41478.46 47553.79 2023-11-27 03:52:56.000 331 22463.40 142.44 41478.42 88888.00 2023-11-27 03:52:57.000 331 22463.36 142.41 41478.33 88888.00 2023-11-27 03:52:58.000 331 22463.31 142.43 41478.29 88888.00 2023-11-27 03:52:59.000 331 22463.26 142.40 41478.25 88888.00 2023-11-27 03:53:00.000 331 22463.22 142.37 41478.24 47553.74 2023-11-27 03:53:01.000 331 22463.21 142.40 41478.28 88888.00 2023-11-27 03:53:02.000 331 22463.23 142.44 41478.32 88888.00 2023-11-27 03:53:03.000 331 22463.24 142.52 41478.36 88888.00 2023-11-27 03:53:04.000 331 22463.26 142.58 41478.36 88888.00 2023-11-27 03:53:05.000 331 22463.28 142.53 41478.28 47553.70 2023-11-27 03:53:06.000 331 22463.28 142.47 41478.23 88888.00 2023-11-27 03:53:07.000 331 22463.26 142.46 41478.21 88888.00 2023-11-27 03:53:08.000 331 22463.22 142.45 41478.18 88888.00 2023-11-27 03:53:09.000 331 22463.20 142.46 41478.19 88888.00 2023-11-27 03:53:10.000 331 22463.22 142.49 41478.24 47553.69 2023-11-27 03:53:11.000 331 22463.27 142.53 41478.29 88888.00 2023-11-27 03:53:12.000 331 22463.28 142.52 41478.30 88888.00 2023-11-27 03:53:13.000 331 22463.20 142.46 41478.31 88888.00 2023-11-27 03:53:14.000 331 22463.15 142.48 41478.33 88888.00 2023-11-27 03:53:15.000 331 22463.17 142.54 41478.32 47553.66 2023-11-27 03:53:16.000 331 22463.17 142.53 41478.29 88888.00 2023-11-27 03:53:17.000 331 22463.17 142.51 41478.31 88888.00 2023-11-27 03:53:18.000 331 22463.21 142.51 41478.36 88888.00 2023-11-27 03:53:19.000 331 22463.23 142.51 41478.43 88888.00 2023-11-27 03:53:20.000 331 22463.25 142.52 41478.44 47553.71 2023-11-27 03:53:21.000 331 22463.28 142.54 41478.44 88888.00 2023-11-27 03:53:22.000 331 22463.30 142.56 41478.50 88888.00 2023-11-27 03:53:23.000 331 22463.28 142.59 41478.56 88888.00 2023-11-27 03:53:24.000 331 22463.27 142.64 41478.53 88888.00 2023-11-27 03:53:25.000 331 22463.32 142.66 41478.46 47553.70 2023-11-27 03:53:26.000 331 22463.39 142.63 41478.45 88888.00 2023-11-27 03:53:27.000 331 22463.39 142.60 41478.50 88888.00 2023-11-27 03:53:28.000 331 22463.35 142.65 41478.56 88888.00 2023-11-27 03:53:29.000 331 22463.31 142.69 41478.53 88888.00 2023-11-27 03:53:30.000 331 22463.27 142.63 41478.46 47553.68 2023-11-27 03:53:31.000 331 22463.30 142.57 41478.47 88888.00 2023-11-27 03:53:32.000 331 22463.31 142.55 41478.47 88888.00 2023-11-27 03:53:33.000 331 22463.25 142.54 41478.41 88888.00 2023-11-27 03:53:34.000 331 22463.21 142.53 41478.36 88888.00 2023-11-27 03:53:35.000 331 22463.22 142.54 41478.36 47553.65 2023-11-27 03:53:36.000 331 22463.26 142.62 41478.45 88888.00 2023-11-27 03:53:37.000 331 22463.26 142.68 41478.59 88888.00 2023-11-27 03:53:38.000 331 22463.21 142.66 41478.70 88888.00 2023-11-27 03:53:39.000 331 22463.18 142.61 41478.73 88888.00 2023-11-27 03:53:40.000 331 22463.20 142.59 41478.68 47553.61 2023-11-27 03:53:41.000 331 22463.23 142.62 41478.63 88888.00 2023-11-27 03:53:42.000 331 22463.22 142.61 41478.62 88888.00 2023-11-27 03:53:43.000 331 22463.16 142.55 41478.57 88888.00 2023-11-27 03:53:44.000 331 22463.09 142.52 41478.48 88888.00 2023-11-27 03:53:45.000 331 22463.08 142.53 41478.45 47553.63 2023-11-27 03:53:46.000 331 22463.14 142.53 41478.46 88888.00 2023-11-27 03:53:47.000 331 22463.20 142.53 41478.43 88888.00 2023-11-27 03:53:48.000 331 22463.20 142.55 41478.38 88888.00 2023-11-27 03:53:49.000 331 22463.15 142.56 41478.38 88888.00 2023-11-27 03:53:50.000 331 22463.12 142.59 41478.45 47553.67 2023-11-27 03:53:51.000 331 22463.18 142.59 41478.49 88888.00 2023-11-27 03:53:52.000 331 22463.23 142.56 41478.46 88888.00 2023-11-27 03:53:53.000 331 22463.25 142.55 41478.40 88888.00 2023-11-27 03:53:54.000 331 22463.28 142.58 41478.41 88888.00 2023-11-27 03:53:55.000 331 22463.33 142.62 41478.46 47553.70 2023-11-27 03:53:56.000 331 22463.38 142.61 41478.46 88888.00 2023-11-27 03:53:57.000 331 22463.41 142.56 41478.37 88888.00 2023-11-27 03:53:58.000 331 22463.40 142.57 41478.33 88888.00 2023-11-27 03:53:59.000 331 22463.39 142.65 41478.41 88888.00 2023-11-27 03:54:00.000 331 22463.40 142.65 41478.42 47553.71 2023-11-27 03:54:01.000 331 22463.42 142.61 41478.36 88888.00 2023-11-27 03:54:02.000 331 22463.42 142.59 41478.31 88888.00 2023-11-27 03:54:03.000 331 22463.39 142.55 41478.27 88888.00 2023-11-27 03:54:04.000 331 22463.37 142.54 41478.31 88888.00 2023-11-27 03:54:05.000 331 22463.39 142.55 41478.36 47553.71 2023-11-27 03:54:06.000 331 22463.41 142.56 41478.39 88888.00 2023-11-27 03:54:07.000 331 22463.42 142.59 41478.39 88888.00 2023-11-27 03:54:08.000 331 22463.40 142.61 41478.39 88888.00 2023-11-27 03:54:09.000 331 22463.36 142.62 41478.43 88888.00 2023-11-27 03:54:10.000 331 22463.32 142.61 41478.50 47553.67 2023-11-27 03:54:11.000 331 22463.31 142.62 41478.64 88888.00 2023-11-27 03:54:12.000 331 22463.34 142.66 41478.71 88888.00 2023-11-27 03:54:13.000 331 22463.37 142.70 41478.68 88888.00 2023-11-27 03:54:14.000 331 22463.35 142.73 41478.65 88888.00 2023-11-27 03:54:15.000 331 22463.33 142.76 41478.66 47553.67 2023-11-27 03:54:16.000 331 22463.30 142.74 41478.60 88888.00 2023-11-27 03:54:17.000 331 22463.28 142.66 41478.51 88888.00 2023-11-27 03:54:18.000 331 22463.30 142.65 41478.55 88888.00 2023-11-27 03:54:19.000 331 22463.32 142.71 41478.59 88888.00 2023-11-27 03:54:20.000 331 22463.30 142.77 41478.39 47553.66 2023-11-27 03:54:21.000 331 22463.28 142.79 41478.26 88888.00 2023-11-27 03:54:22.000 331 22463.31 142.81 41478.39 88888.00 2023-11-27 03:54:23.000 331 22463.36 142.85 41478.57 88888.00 2023-11-27 03:54:24.000 331 22463.40 142.91 41478.60 88888.00 2023-11-27 03:54:25.000 331 22463.42 142.91 41478.54 47553.65 2023-11-27 03:54:26.000 331 22463.44 142.88 41478.51 88888.00 2023-11-27 03:54:27.000 331 22463.42 142.85 41478.49 88888.00 2023-11-27 03:54:28.000 331 22463.36 142.81 41478.45 88888.00 2023-11-27 03:54:29.000 331 22463.34 142.84 41478.47 88888.00 2023-11-27 03:54:30.000 331 22463.36 142.93 41478.48 47553.64 2023-11-27 03:54:31.000 331 22463.35 142.92 41478.46 88888.00 2023-11-27 03:54:32.000 331 22463.34 142.90 41478.49 88888.00 2023-11-27 03:54:33.000 331 22463.33 142.88 41478.50 88888.00 2023-11-27 03:54:34.000 331 22463.30 142.86 41478.49 88888.00 2023-11-27 03:54:35.000 331 22463.27 142.84 41478.49 47553.65 2023-11-27 03:54:36.000 331 22463.25 142.83 41478.46 88888.00 2023-11-27 03:54:37.000 331 22463.26 142.87 41478.41 88888.00 2023-11-27 03:54:38.000 331 22463.26 142.93 41478.40 88888.00 2023-11-27 03:54:39.000 331 22463.22 142.95 41478.39 88888.00 2023-11-27 03:54:40.000 331 22463.19 142.94 41478.41 47553.61 2023-11-27 03:54:41.000 331 22463.21 142.95 41478.48 88888.00 2023-11-27 03:54:42.000 331 22463.23 142.95 41478.49 88888.00 2023-11-27 03:54:43.000 331 22463.24 142.90 41478.41 88888.00 2023-11-27 03:54:44.000 331 22463.25 142.82 41478.36 88888.00 2023-11-27 03:54:45.000 331 22463.26 142.83 41478.36 47553.58 2023-11-27 03:54:46.000 331 22463.28 142.89 41478.39 88888.00 2023-11-27 03:54:47.000 331 22463.27 142.90 41478.41 88888.00 2023-11-27 03:54:48.000 331 22463.23 142.93 41478.45 88888.00 2023-11-27 03:54:49.000 331 22463.24 142.99 41478.47 88888.00 2023-11-27 03:54:50.000 331 22463.24 142.97 41478.41 47553.56 2023-11-27 03:54:51.000 331 22463.20 142.92 41478.38 88888.00 2023-11-27 03:54:52.000 331 22463.15 142.90 41478.40 88888.00 2023-11-27 03:54:53.000 331 22463.11 142.88 41478.38 88888.00 2023-11-27 03:54:54.000 331 22463.11 142.93 41478.41 88888.00 2023-11-27 03:54:55.000 331 22463.12 143.00 41478.44 47553.56 2023-11-27 03:54:56.000 331 22463.10 143.00 41478.38 88888.00 2023-11-27 03:54:57.000 331 22463.11 142.94 41478.32 88888.00 2023-11-27 03:54:58.000 331 22463.14 142.86 41478.35 88888.00 2023-11-27 03:54:59.000 331 22463.17 142.86 41478.48 88888.00 2023-11-27 03:55:00.000 331 22463.15 142.88 41478.53 47553.59 2023-11-27 03:55:01.000 331 22463.11 142.85 41478.46 88888.00 2023-11-27 03:55:02.000 331 22463.12 142.89 41478.43 88888.00 2023-11-27 03:55:03.000 331 22463.15 142.97 41478.46 88888.00 2023-11-27 03:55:04.000 331 22463.16 142.98 41478.50 88888.00 2023-11-27 03:55:05.000 331 22463.18 142.96 41478.54 47553.57 2023-11-27 03:55:06.000 331 22463.20 142.93 41478.52 88888.00 2023-11-27 03:55:07.000 331 22463.18 142.87 41478.41 88888.00 2023-11-27 03:55:08.000 331 22463.18 142.91 41478.40 88888.00 2023-11-27 03:55:09.000 331 22463.25 142.97 41478.46 88888.00 2023-11-27 03:55:10.000 331 22463.29 142.93 41478.48 47553.59 2023-11-27 03:55:11.000 331 22463.30 142.91 41478.50 88888.00 2023-11-27 03:55:12.000 331 22463.27 142.93 41478.56 88888.00 2023-11-27 03:55:13.000 331 22463.22 142.92 41478.56 88888.00 2023-11-27 03:55:14.000 331 22463.21 142.92 41478.47 88888.00 2023-11-27 03:55:15.000 331 22463.22 142.90 41478.35 47553.64 2023-11-27 03:55:16.000 331 22463.24 142.86 41478.30 88888.00 2023-11-27 03:55:17.000 331 22463.28 142.85 41478.34 88888.00 2023-11-27 03:55:18.000 331 22463.32 142.85 41478.34 88888.00 2023-11-27 03:55:19.000 331 22463.29 142.91 41478.34 88888.00 2023-11-27 03:55:20.000 331 22463.24 142.94 41478.33 47553.62 2023-11-27 03:55:21.000 331 22463.23 142.88 41478.28 88888.00 2023-11-27 03:55:22.000 331 22463.25 142.85 41478.24 88888.00 2023-11-27 03:55:23.000 331 22463.28 142.87 41478.21 88888.00 2023-11-27 03:55:24.000 331 22463.29 142.89 41478.21 88888.00 2023-11-27 03:55:25.000 331 22463.26 142.92 41478.21 47553.62 2023-11-27 03:55:26.000 331 22463.25 142.93 41478.19 88888.00 2023-11-27 03:55:27.000 331 22463.28 142.92 41478.24 88888.00 2023-11-27 03:55:28.000 331 22463.30 142.93 41478.34 88888.00 2023-11-27 03:55:29.000 331 22463.32 142.95 41478.36 88888.00 2023-11-27 03:55:30.000 331 22463.35 142.96 41478.32 47553.60 2023-11-27 03:55:31.000 331 22463.31 142.89 41478.27 88888.00 2023-11-27 03:55:32.000 331 22463.21 142.78 41478.18 88888.00 2023-11-27 03:55:33.000 331 22463.18 142.74 41478.16 88888.00 2023-11-27 03:55:34.000 331 22463.24 142.86 41478.26 88888.00 2023-11-27 03:55:35.000 331 22463.28 142.97 41478.31 47553.61 2023-11-27 03:55:36.000 331 22463.28 142.97 41478.20 88888.00 2023-11-27 03:55:37.000 331 22463.25 142.94 41478.11 88888.00 2023-11-27 03:55:38.000 331 22463.26 142.99 41478.15 88888.00 2023-11-27 03:55:39.000 331 22463.27 143.05 41478.22 88888.00 2023-11-27 03:55:40.000 331 22463.27 143.00 41478.20 47553.61 2023-11-27 03:55:41.000 331 22463.28 142.91 41478.23 88888.00 2023-11-27 03:55:42.000 331 22463.32 142.86 41478.36 88888.00 2023-11-27 03:55:43.000 331 22463.33 142.87 41478.44 88888.00 2023-11-27 03:55:44.000 331 22463.34 142.90 41478.38 88888.00 2023-11-27 03:55:45.000 331 22463.35 142.91 41478.24 47553.63 2023-11-27 03:55:46.000 331 22463.34 142.91 41478.20 88888.00 2023-11-27 03:55:47.000 331 22463.34 142.95 41478.33 88888.00 2023-11-27 03:55:48.000 331 22463.35 142.96 41478.43 88888.00 2023-11-27 03:55:49.000 331 22463.36 143.01 41478.45 88888.00 2023-11-27 03:55:50.000 331 22463.34 143.09 41478.47 47553.62 2023-11-27 03:55:51.000 331 22463.31 143.05 41478.46 88888.00 2023-11-27 03:55:52.000 331 22463.29 142.98 41478.45 88888.00 2023-11-27 03:55:53.000 331 22463.30 143.02 41478.50 88888.00 2023-11-27 03:55:54.000 331 22463.31 143.05 41478.53 88888.00 2023-11-27 03:55:55.000 331 22463.28 142.99 41478.44 47553.58 2023-11-27 03:55:56.000 331 22463.22 142.88 41478.32 88888.00 2023-11-27 03:55:57.000 331 22463.18 142.80 41478.28 88888.00 2023-11-27 03:55:58.000 331 22463.16 142.75 41478.26 88888.00 2023-11-27 03:55:59.000 331 22463.13 142.73 41478.20 88888.00 2023-11-27 03:56:00.000 331 22463.13 142.74 41478.21 47553.55 2023-11-27 03:56:01.000 331 22463.12 142.80 41478.31 88888.00 2023-11-27 03:56:02.000 331 22463.07 142.86 41478.35 88888.00 2023-11-27 03:56:03.000 331 22463.02 142.89 41478.31 88888.00 2023-11-27 03:56:04.000 331 22462.99 142.89 41478.29 88888.00 2023-11-27 03:56:05.000 331 22462.97 142.78 41478.28 47553.50 2023-11-27 03:56:06.000 331 22462.94 142.68 41478.28 88888.00 2023-11-27 03:56:07.000 331 22462.92 142.68 41478.30 88888.00 2023-11-27 03:56:08.000 331 22462.94 142.75 41478.32 88888.00 2023-11-27 03:56:09.000 331 22462.97 142.83 41478.36 88888.00 2023-11-27 03:56:10.000 331 22462.94 142.87 41478.37 47553.50 2023-11-27 03:56:11.000 331 22462.89 142.87 41478.34 88888.00 2023-11-27 03:56:12.000 331 22462.90 142.83 41478.33 88888.00 2023-11-27 03:56:13.000 331 22462.96 142.82 41478.36 88888.00 2023-11-27 03:56:14.000 331 22462.94 142.88 41478.35 88888.00 2023-11-27 03:56:15.000 331 22462.85 142.92 41478.32 47553.48 2023-11-27 03:56:16.000 331 22462.82 142.87 41478.32 88888.00 2023-11-27 03:56:17.000 331 22462.88 142.84 41478.35 88888.00 2023-11-27 03:56:18.000 331 22462.95 142.83 41478.38 88888.00 2023-11-27 03:56:19.000 331 22462.99 142.81 41478.40 88888.00 2023-11-27 03:56:20.000 331 22462.98 142.80 41478.41 47553.52 2023-11-27 03:56:21.000 331 22462.97 142.78 41478.42 88888.00 2023-11-27 03:56:22.000 331 22463.00 142.80 41478.48 88888.00 2023-11-27 03:56:23.000 331 22463.06 142.84 41478.55 88888.00 2023-11-27 03:56:24.000 331 22463.13 142.81 41478.54 88888.00 2023-11-27 03:56:25.000 331 22463.18 142.77 41478.49 47553.56 2023-11-27 03:56:26.000 331 22463.20 142.77 41478.46 88888.00 2023-11-27 03:56:27.000 331 22463.21 142.79 41478.42 88888.00 2023-11-27 03:56:28.000 331 22463.22 142.77 41478.39 88888.00 2023-11-27 03:56:29.000 331 22463.25 142.73 41478.46 88888.00 2023-11-27 03:56:30.000 331 22463.25 142.73 41478.52 47553.57 2023-11-27 03:56:31.000 331 22463.21 142.74 41478.44 88888.00 2023-11-27 03:56:32.000 331 22463.14 142.72 41478.28 88888.00 2023-11-27 03:56:33.000 331 22463.09 142.73 41478.18 88888.00 2023-11-27 03:56:34.000 331 22463.13 142.82 41478.27 88888.00 2023-11-27 03:56:35.000 331 22463.21 142.89 41478.41 47553.56 2023-11-27 03:56:36.000 331 22463.20 142.87 41478.47 88888.00 2023-11-27 03:56:37.000 331 22463.15 142.82 41478.52 88888.00 2023-11-27 03:56:38.000 331 22463.15 142.80 41478.59 88888.00 2023-11-27 03:56:39.000 331 22463.19 142.81 41478.61 88888.00 2023-11-27 03:56:40.000 331 22463.21 142.84 41478.59 47553.56 2023-11-27 03:56:41.000 331 22463.18 142.86 41478.56 88888.00 2023-11-27 03:56:42.000 331 22463.18 142.86 41478.56 88888.00 2023-11-27 03:56:43.000 331 22463.19 142.88 41478.53 88888.00 2023-11-27 03:56:44.000 331 22463.18 142.89 41478.49 88888.00 2023-11-27 03:56:45.000 331 22463.18 142.90 41478.49 47553.54 2023-11-27 03:56:46.000 331 22463.17 142.87 41478.47 88888.00 2023-11-27 03:56:47.000 331 22463.12 142.82 41478.44 88888.00 2023-11-27 03:56:48.000 331 22463.09 142.82 41478.44 88888.00 2023-11-27 03:56:49.000 331 22463.13 142.85 41478.47 88888.00 2023-11-27 03:56:50.000 331 22463.20 142.87 41478.52 47553.56 2023-11-27 03:56:51.000 331 22463.20 142.87 41478.57 88888.00 2023-11-27 03:56:52.000 331 22463.13 142.86 41478.62 88888.00 2023-11-27 03:56:53.000 331 22463.10 142.88 41478.65 88888.00 2023-11-27 03:56:54.000 331 22463.14 142.85 41478.56 88888.00 2023-11-27 03:56:55.000 331 22463.15 142.74 41478.44 47553.56 2023-11-27 03:56:56.000 331 22463.11 142.66 41478.40 88888.00 2023-11-27 03:56:57.000 331 22463.10 142.65 41478.45 88888.00 2023-11-27 03:56:58.000 331 22463.16 142.73 41478.54 88888.00 2023-11-27 03:56:59.000 331 22463.18 142.78 41478.65 88888.00 2023-11-27 03:57:00.000 331 22463.15 142.78 41478.72 47553.54 2023-11-27 03:57:01.000 331 22463.13 142.79 41478.73 88888.00 2023-11-27 03:57:02.000 331 22463.13 142.80 41478.69 88888.00 2023-11-27 03:57:03.000 331 22463.10 142.78 41478.66 88888.00 2023-11-27 03:57:04.000 331 22463.05 142.78 41478.66 88888.00 2023-11-27 03:57:05.000 331 22462.99 142.75 41478.64 47553.52 2023-11-27 03:57:06.000 331 22462.94 142.70 41478.57 88888.00 2023-11-27 03:57:07.000 331 22462.94 142.73 41478.56 88888.00 2023-11-27 03:57:08.000 331 22462.97 142.80 41478.59 88888.00 2023-11-27 03:57:09.000 331 22462.94 142.82 41478.59 88888.00 2023-11-27 03:57:10.000 331 22462.93 142.81 41478.61 47553.48 2023-11-27 03:57:11.000 331 22462.94 142.75 41478.64 88888.00 2023-11-27 03:57:12.000 331 22462.90 142.69 41478.62 88888.00 2023-11-27 03:57:13.000 331 22462.83 142.67 41478.56 88888.00 2023-11-27 03:57:14.000 331 22462.83 142.68 41478.49 88888.00 2023-11-27 03:57:15.000 331 22462.87 142.71 41478.50 47553.48 2023-11-27 03:57:16.000 331 22462.89 142.77 41478.61 88888.00 2023-11-27 03:57:17.000 331 22462.90 142.81 41478.76 88888.00 2023-11-27 03:57:18.000 331 22462.92 142.78 41478.82 88888.00 2023-11-27 03:57:19.000 331 22462.87 142.75 41478.73 88888.00 2023-11-27 03:57:20.000 331 22462.81 142.71 41478.57 47553.46 2023-11-27 03:57:21.000 331 22462.80 142.66 41478.51 88888.00 2023-11-27 03:57:22.000 331 22462.81 142.63 41478.54 88888.00 2023-11-27 03:57:23.000 331 22462.78 142.64 41478.59 88888.00 2023-11-27 03:57:24.000 331 22462.75 142.65 41478.62 88888.00 2023-11-27 03:57:25.000 331 22462.76 142.65 41478.64 47553.44 2023-11-27 03:57:26.000 331 22462.82 142.65 41478.62 88888.00 2023-11-27 03:57:27.000 331 22462.84 142.64 41478.59 88888.00 2023-11-27 03:57:28.000 331 22462.83 142.59 41478.53 88888.00 2023-11-27 03:57:29.000 331 22462.84 142.56 41478.47 88888.00 2023-11-27 03:57:30.000 331 22462.89 142.55 41478.47 47553.44 2023-11-27 03:57:31.000 331 22462.92 142.53 41478.50 88888.00 2023-11-27 03:57:32.000 331 22462.89 142.55 41478.56 88888.00 2023-11-27 03:57:33.000 331 22462.82 142.61 41478.63 88888.00 2023-11-27 03:57:34.000 331 22462.78 142.65 41478.68 88888.00 2023-11-27 03:57:35.000 331 22462.84 142.62 41478.69 47553.49 2023-11-27 03:57:36.000 331 22462.90 142.58 41478.64 88888.00 2023-11-27 03:57:37.000 331 22462.87 142.55 41478.49 88888.00 2023-11-27 03:57:38.000 331 22462.80 142.46 41478.31 88888.00 2023-11-27 03:57:39.000 331 22462.78 142.39 41478.24 88888.00 2023-11-27 03:57:40.000 331 22462.87 142.41 41478.32 47553.53 2023-11-27 03:57:41.000 331 22462.97 142.46 41478.35 88888.00 2023-11-27 03:57:42.000 331 22463.00 142.44 41478.28 88888.00 2023-11-27 03:57:43.000 331 22462.99 142.38 41478.29 88888.00 2023-11-27 03:57:44.000 331 22462.97 142.34 41478.31 88888.00 2023-11-27 03:57:45.000 331 22462.92 142.28 41478.25 47553.56 2023-11-27 03:57:46.000 331 22462.86 142.24 41478.19 88888.00 2023-11-27 03:57:47.000 331 22462.84 142.27 41478.18 88888.00 2023-11-27 03:57:48.000 331 22462.88 142.37 41478.18 88888.00 2023-11-27 03:57:49.000 331 22462.98 142.47 41478.23 88888.00 2023-11-27 03:57:50.000 331 22463.07 142.49 41478.25 47553.55 2023-11-27 03:57:51.000 331 22463.11 142.48 41478.22 88888.00 2023-11-27 03:57:52.000 331 22463.14 142.47 41478.20 88888.00 2023-11-27 03:57:53.000 331 22463.16 142.47 41478.21 88888.00 2023-11-27 03:57:54.000 331 22463.13 142.46 41478.26 88888.00 2023-11-27 03:57:55.000 331 22463.09 142.40 41478.30 47553.59 2023-11-27 03:57:56.000 331 22463.06 142.36 41478.31 88888.00 2023-11-27 03:57:57.000 331 22463.05 142.39 41478.31 88888.00 2023-11-27 03:57:58.000 331 22463.05 142.44 41478.35 88888.00 2023-11-27 03:57:59.000 331 22463.04 142.49 41478.39 88888.00 2023-11-27 03:58:00.000 331 22463.02 142.52 41478.41 47553.58 2023-11-27 03:58:01.000 331 22462.94 142.49 41478.40 88888.00 2023-11-27 03:58:02.000 331 22462.85 142.41 41478.35 88888.00 2023-11-27 03:58:03.000 331 22462.83 142.37 41478.31 88888.00 2023-11-27 03:58:04.000 331 22462.90 142.39 41478.35 88888.00 2023-11-27 03:58:05.000 331 22462.99 142.39 41478.42 47553.56 2023-11-27 03:58:06.000 331 22462.99 142.37 41478.43 88888.00 2023-11-27 03:58:07.000 331 22462.93 142.37 41478.39 88888.00 2023-11-27 03:58:08.000 331 22462.90 142.43 41478.39 88888.00 2023-11-27 03:58:09.000 331 22462.90 142.45 41478.38 88888.00 2023-11-27 03:58:10.000 331 22462.89 142.38 41478.35 47553.57 2023-11-27 03:58:11.000 331 22462.87 142.35 41478.36 88888.00 2023-11-27 03:58:12.000 331 22462.84 142.36 41478.35 88888.00 2023-11-27 03:58:13.000 331 22462.84 142.34 41478.33 88888.00 2023-11-27 03:58:14.000 331 22462.91 142.33 41478.34 88888.00 2023-11-27 03:58:15.000 331 22462.99 142.36 41478.39 47553.58 2023-11-27 03:58:16.000 331 22463.03 142.40 41478.45 88888.00 2023-11-27 03:58:17.000 331 22463.00 142.38 41478.45 88888.00 2023-11-27 03:58:18.000 331 22462.94 142.35 41478.38 88888.00 2023-11-27 03:58:19.000 331 22462.91 142.35 41478.36 88888.00 2023-11-27 03:58:20.000 331 22462.88 142.39 41478.45 47553.56 2023-11-27 03:58:21.000 331 22462.84 142.44 41478.54 88888.00 2023-11-27 03:58:22.000 331 22462.83 142.48 41478.54 88888.00 2023-11-27 03:58:23.000 331 22462.85 142.48 41478.54 88888.00 2023-11-27 03:58:24.000 331 22462.88 142.46 41478.60 88888.00 2023-11-27 03:58:25.000 331 22462.87 142.46 41478.59 47553.57 2023-11-27 03:58:26.000 331 22462.82 142.43 41478.52 88888.00 2023-11-27 03:58:27.000 331 22462.82 142.39 41478.53 88888.00 2023-11-27 03:58:28.000 331 22462.88 142.38 41478.57 88888.00 2023-11-27 03:58:29.000 331 22462.93 142.39 41478.57 88888.00 2023-11-27 03:58:30.000 331 22462.92 142.39 41478.52 47553.56 2023-11-27 03:58:31.000 331 22462.92 142.41 41478.47 88888.00 2023-11-27 03:58:32.000 331 22462.99 142.43 41478.48 88888.00 2023-11-27 03:58:33.000 331 22463.03 142.40 41478.50 88888.00 2023-11-27 03:58:34.000 331 22463.00 142.34 41478.46 88888.00 2023-11-27 03:58:35.000 331 22462.97 142.32 41478.43 47553.55 2023-11-27 03:58:36.000 331 22462.96 142.34 41478.46 88888.00 2023-11-27 03:58:37.000 331 22462.93 142.33 41478.44 88888.00 2023-11-27 03:58:38.000 331 22462.88 142.32 41478.40 88888.00 2023-11-27 03:58:39.000 331 22462.87 142.36 41478.44 88888.00 2023-11-27 03:58:40.000 331 22462.86 142.37 41478.46 47553.53 2023-11-27 03:58:41.000 331 22462.85 142.32 41478.38 88888.00 2023-11-27 03:58:42.000 331 22462.84 142.25 41478.29 88888.00 2023-11-27 03:58:43.000 331 22462.81 142.21 41478.22 88888.00 2023-11-27 03:58:44.000 331 22462.76 142.20 41478.19 88888.00 2023-11-27 03:58:45.000 331 22462.74 142.19 41478.22 47553.55 2023-11-27 03:58:46.000 331 22462.79 142.19 41478.30 88888.00 2023-11-27 03:58:47.000 331 22462.86 142.24 41478.36 88888.00 2023-11-27 03:58:48.000 331 22462.91 142.31 41478.38 88888.00 2023-11-27 03:58:49.000 331 22462.91 142.32 41478.35 88888.00 2023-11-27 03:58:50.000 331 22462.87 142.27 41478.27 47553.52 2023-11-27 03:58:51.000 331 22462.84 142.19 41478.21 88888.00 2023-11-27 03:58:52.000 331 22462.82 142.19 41478.27 88888.00 2023-11-27 03:58:53.000 331 22462.77 142.24 41478.29 88888.00 2023-11-27 03:58:54.000 331 22462.72 142.27 41478.21 88888.00 2023-11-27 03:58:55.000 331 22462.76 142.28 41478.21 47553.55 2023-11-27 03:58:56.000 331 22462.81 142.25 41478.29 88888.00 2023-11-27 03:58:57.000 331 22462.83 142.24 41478.30 88888.00 2023-11-27 03:58:58.000 331 22462.85 142.30 41478.28 88888.00 2023-11-27 03:58:59.000 331 22462.85 142.34 41478.32 88888.00 2023-11-27 03:59:00.000 331 22462.85 142.28 41478.31 47553.55 2023-11-27 03:59:01.000 331 22462.83 142.21 41478.24 88888.00 2023-11-27 03:59:02.000 331 22462.79 142.18 41478.22 88888.00 2023-11-27 03:59:03.000 331 22462.79 142.18 41478.26 88888.00 2023-11-27 03:59:04.000 331 22462.82 142.22 41478.27 88888.00 2023-11-27 03:59:05.000 331 22462.83 142.25 41478.23 47553.55 2023-11-27 03:59:06.000 331 22462.86 142.24 41478.25 88888.00 2023-11-27 03:59:07.000 331 22462.92 142.18 41478.30 88888.00 2023-11-27 03:59:08.000 331 22462.93 142.09 41478.28 88888.00 2023-11-27 03:59:09.000 331 22462.92 142.06 41478.26 88888.00 2023-11-27 03:59:10.000 331 22462.97 142.11 41478.33 47553.57 2023-11-27 03:59:11.000 331 22463.02 142.17 41478.39 88888.00 2023-11-27 03:59:12.000 331 22463.01 142.21 41478.38 88888.00 2023-11-27 03:59:13.000 331 22462.97 142.24 41478.36 88888.00 2023-11-27 03:59:14.000 331 22462.92 142.26 41478.37 88888.00 2023-11-27 03:59:15.000 331 22462.90 142.26 41478.41 47553.57 2023-11-27 03:59:16.000 331 22462.89 142.23 41478.41 88888.00 2023-11-27 03:59:17.000 331 22462.87 142.18 41478.38 88888.00 2023-11-27 03:59:18.000 331 22462.86 142.16 41478.38 88888.00 2023-11-27 03:59:19.000 331 22462.89 142.18 41478.38 88888.00 2023-11-27 03:59:20.000 331 22462.91 142.20 41478.38 47553.54 2023-11-27 03:59:21.000 331 22462.90 142.19 41478.38 88888.00 2023-11-27 03:59:22.000 331 22462.90 142.15 41478.40 88888.00 2023-11-27 03:59:23.000 331 22462.88 142.13 41478.44 88888.00 2023-11-27 03:59:24.000 331 22462.84 142.13 41478.39 88888.00 2023-11-27 03:59:25.000 331 22462.76 142.09 41478.28 47553.54 2023-11-27 03:59:26.000 331 22462.74 142.03 41478.22 88888.00 2023-11-27 03:59:27.000 331 22462.78 142.01 41478.30 88888.00 2023-11-27 03:59:28.000 331 22462.76 141.99 41478.38 88888.00 2023-11-27 03:59:29.000 331 22462.70 141.99 41478.39 88888.00 2023-11-27 03:59:30.000 331 22462.69 142.01 41478.38 47553.51 2023-11-27 03:59:31.000 331 22462.73 141.98 41478.38 88888.00 2023-11-27 03:59:32.000 331 22462.72 141.96 41478.39 88888.00 2023-11-27 03:59:33.000 331 22462.64 142.01 41478.39 88888.00 2023-11-27 03:59:34.000 331 22462.57 142.02 41478.34 88888.00 2023-11-27 03:59:35.000 331 22462.57 141.99 41478.20 47553.46 2023-11-27 03:59:36.000 331 22462.67 141.98 41478.13 88888.00 2023-11-27 03:59:37.000 331 22462.74 142.01 41478.24 88888.00 2023-11-27 03:59:38.000 331 22462.74 142.03 41478.38 88888.00 2023-11-27 03:59:39.000 331 22462.71 142.05 41478.44 88888.00 2023-11-27 03:59:40.000 331 22462.68 142.02 41478.43 47553.48 2023-11-27 03:59:41.000 331 22462.62 141.92 41478.36 88888.00 2023-11-27 03:59:42.000 331 22462.57 141.87 41478.27 88888.00 2023-11-27 03:59:43.000 331 22462.58 141.90 41478.23 88888.00 2023-11-27 03:59:44.000 331 22462.60 141.92 41478.32 88888.00 2023-11-27 03:59:45.000 331 22462.62 141.95 41478.45 47553.49 2023-11-27 03:59:46.000 331 22462.63 141.96 41478.48 88888.00 2023-11-27 03:59:47.000 331 22462.64 141.95 41478.44 88888.00 2023-11-27 03:59:48.000 331 22462.64 141.93 41478.41 88888.00 2023-11-27 03:59:49.000 331 22462.61 141.90 41478.35 88888.00 2023-11-27 03:59:50.000 331 22462.59 141.86 41478.28 47553.46 2023-11-27 03:59:51.000 331 22462.59 141.84 41478.30 88888.00 2023-11-27 03:59:52.000 331 22462.59 141.86 41478.34 88888.00 2023-11-27 03:59:53.000 331 22462.59 141.88 41478.31 88888.00 2023-11-27 03:59:54.000 331 22462.60 141.89 41478.32 88888.00 2023-11-27 03:59:55.000 331 22462.61 141.89 41478.35 47553.46 2023-11-27 03:59:56.000 331 22462.60 141.88 41478.37 88888.00 2023-11-27 03:59:57.000 331 22462.58 141.90 41478.37 88888.00 2023-11-27 03:59:58.000 331 22462.55 141.96 41478.36 88888.00 2023-11-27 03:59:59.000 331 22462.52 141.99 41478.33 88888.00 2023-11-27 04:00:00.000 331 22462.52 141.91 41478.24 47553.43 2023-11-27 04:00:01.000 331 22462.53 141.79 41478.18 88888.00 2023-11-27 04:00:02.000 331 22462.56 141.75 41478.21 88888.00 2023-11-27 04:00:03.000 331 22462.57 141.79 41478.27 88888.00 2023-11-27 04:00:04.000 331 22462.60 141.80 41478.29 88888.00 2023-11-27 04:00:05.000 331 22462.61 141.78 41478.29 47553.43 2023-11-27 04:00:06.000 331 22462.58 141.79 41478.26 88888.00 2023-11-27 04:00:07.000 331 22462.53 141.80 41478.19 88888.00 2023-11-27 04:00:08.000 331 22462.47 141.79 41478.13 88888.00 2023-11-27 04:00:09.000 331 22462.48 141.78 41478.19 88888.00 2023-11-27 04:00:10.000 331 22462.53 141.79 41478.34 47553.44 2023-11-27 04:00:11.000 331 22462.56 141.84 41478.38 88888.00 2023-11-27 04:00:12.000 331 22462.54 141.89 41478.35 88888.00 2023-11-27 04:00:13.000 331 22462.52 141.88 41478.38 88888.00 2023-11-27 04:00:14.000 331 22462.52 141.81 41478.38 88888.00 2023-11-27 04:00:15.000 331 22462.46 141.74 41478.30 47553.39 2023-11-27 04:00:16.000 331 22462.36 141.69 41478.26 88888.00 2023-11-27 04:00:17.000 331 22462.33 141.69 41478.30 88888.00 2023-11-27 04:00:18.000 331 22462.40 141.79 41478.43 88888.00 2023-11-27 04:00:19.000 331 22462.48 141.87 41478.52 88888.00 2023-11-27 04:00:20.000 331 22462.50 141.85 41478.45 47553.42 2023-11-27 04:00:21.000 331 22462.50 141.78 41478.30 88888.00 2023-11-27 04:00:22.000 331 22462.51 141.72 41478.21 88888.00 2023-11-27 04:00:23.000 331 22462.51 141.70 41478.20 88888.00 2023-11-27 04:00:24.000 331 22462.49 141.69 41478.18 88888.00 2023-11-27 04:00:25.000 331 22462.49 141.67 41478.16 47553.45 2023-11-27 04:00:26.000 331 22462.53 141.68 41478.19 88888.00 2023-11-27 04:00:27.000 331 22462.59 141.70 41478.31 88888.00 2023-11-27 04:00:28.000 331 22462.59 141.71 41478.41 88888.00 2023-11-27 04:00:29.000 331 22462.58 141.74 41478.46 88888.00 2023-11-27 04:00:30.000 331 22462.58 141.78 41478.46 47553.49 2023-11-27 04:00:31.000 331 22462.54 141.75 41478.35 88888.00 2023-11-27 04:00:32.000 331 22462.51 141.67 41478.18 88888.00 2023-11-27 04:00:33.000 331 22462.51 141.64 41478.11 88888.00 2023-11-27 04:00:34.000 331 22462.56 141.64 41478.14 88888.00 2023-11-27 04:00:35.000 331 22462.62 141.68 41478.18 47553.45 2023-11-27 04:00:36.000 331 22462.64 141.73 41478.21 88888.00 2023-11-27 04:00:37.000 331 22462.62 141.76 41478.26 88888.00 2023-11-27 04:00:38.000 331 22462.60 141.78 41478.27 88888.00 2023-11-27 04:00:39.000 331 22462.59 141.78 41478.24 88888.00 2023-11-27 04:00:40.000 331 22462.56 141.75 41478.20 47553.44 2023-11-27 04:00:41.000 331 22462.53 141.65 41478.14 88888.00 2023-11-27 04:00:42.000 331 22462.53 141.58 41478.14 88888.00 2023-11-27 04:00:43.000 331 22462.56 141.63 41478.22 88888.00 2023-11-27 04:00:44.000 331 22462.63 141.74 41478.29 88888.00 2023-11-27 04:00:45.000 331 22462.67 141.80 41478.30 47553.44 2023-11-27 04:00:46.000 331 22462.64 141.79 41478.31 88888.00 2023-11-27 04:00:47.000 331 22462.61 141.77 41478.32 88888.00 2023-11-27 04:00:48.000 331 22462.59 141.73 41478.25 88888.00 2023-11-27 04:00:49.000 331 22462.56 141.70 41478.16 88888.00 2023-11-27 04:00:50.000 331 22462.51 141.73 41478.19 47553.41 2023-11-27 04:00:51.000 331 22462.44 141.78 41478.25 88888.00 2023-11-27 04:00:52.000 331 22462.42 141.80 41478.30 88888.00 2023-11-27 04:00:53.000 331 22462.47 141.79 41478.40 88888.00 2023-11-27 04:00:54.000 331 22462.50 141.75 41478.47 88888.00 2023-11-27 04:00:55.000 331 22462.48 141.72 41478.45 47553.39 2023-11-27 04:00:56.000 331 22462.47 141.65 41478.41 88888.00 2023-11-27 04:00:57.000 331 22462.46 141.55 41478.38 88888.00 2023-11-27 04:00:58.000 331 22462.44 141.52 41478.35 88888.00 2023-11-27 04:00:59.000 331 22462.46 141.59 41478.38 88888.00 2023-11-27 04:01:00.000 331 22462.52 141.70 41478.44 47553.38 2023-11-27 04:01:01.000 331 22462.56 141.75 41478.41 88888.00 2023-11-27 04:01:02.000 331 22462.58 141.73 41478.36 88888.00 2023-11-27 04:01:03.000 331 22462.57 141.69 41478.35 88888.00 2023-11-27 04:01:04.000 331 22462.52 141.63 41478.27 88888.00 2023-11-27 04:01:05.000 331 22462.47 141.58 41478.16 47553.37 2023-11-27 04:01:06.000 331 22462.47 141.53 41478.18 88888.00 2023-11-27 04:01:07.000 331 22462.53 141.51 41478.29 88888.00 2023-11-27 04:01:08.000 331 22462.64 141.56 41478.39 88888.00 2023-11-27 04:01:09.000 331 22462.71 141.61 41478.43 88888.00 2023-11-27 04:01:10.000 331 22462.69 141.57 41478.38 47553.42 2023-11-27 04:01:11.000 331 22462.66 141.52 41478.26 88888.00 2023-11-27 04:01:12.000 331 22462.64 141.50 41478.16 88888.00 2023-11-27 04:01:13.000 331 22462.63 141.47 41478.12 88888.00 2023-11-27 04:01:14.000 331 22462.60 141.45 41478.11 88888.00 2023-11-27 04:01:15.000 331 22462.54 141.43 41478.12 47553.42 2023-11-27 04:01:16.000 331 22462.49 141.39 41478.12 88888.00 2023-11-27 04:01:17.000 331 22462.49 141.41 41478.12 88888.00 2023-11-27 04:01:18.000 331 22462.57 141.45 41478.07 88888.00 2023-11-27 04:01:19.000 331 22462.68 141.43 41478.05 88888.00 2023-11-27 04:01:20.000 331 22462.75 141.36 41478.14 47553.47 2023-11-27 04:01:21.000 331 22462.77 141.27 41478.27 88888.00 2023-11-27 04:01:22.000 331 22462.78 141.23 41478.29 88888.00 2023-11-27 04:01:23.000 331 22462.79 141.24 41478.22 88888.00 2023-11-27 04:01:24.000 331 22462.81 141.27 41478.21 88888.00 2023-11-27 04:01:25.000 331 22462.82 141.31 41478.28 47553.46 2023-11-27 04:01:26.000 331 22462.80 141.34 41478.32 88888.00 2023-11-27 04:01:27.000 331 22462.78 141.34 41478.33 88888.00 2023-11-27 04:01:28.000 331 22462.75 141.36 41478.31 88888.00 2023-11-27 04:01:29.000 331 22462.72 141.36 41478.27 88888.00 2023-11-27 04:01:30.000 331 22462.71 141.35 41478.21 47553.43 2023-11-27 04:01:31.000 331 22462.69 141.34 41478.14 88888.00 2023-11-27 04:01:32.000 331 22462.68 141.27 41478.14 88888.00 2023-11-27 04:01:33.000 331 22462.71 141.21 41478.23 88888.00 2023-11-27 04:01:34.000 331 22462.74 141.24 41478.29 88888.00 2023-11-27 04:01:35.000 331 22462.76 141.34 41478.30 47553.41 2023-11-27 04:01:36.000 331 22462.72 141.40 41478.26 88888.00 2023-11-27 04:01:37.000 331 22462.61 141.34 41478.16 88888.00 2023-11-27 04:01:38.000 331 22462.52 141.24 41478.13 88888.00 2023-11-27 04:01:39.000 331 22462.53 141.20 41478.17 88888.00 2023-11-27 04:01:40.000 331 22462.57 141.23 41478.18 47553.39 2023-11-27 04:01:41.000 331 22462.61 141.29 41478.18 88888.00 2023-11-27 04:01:42.000 331 22462.62 141.34 41478.18 88888.00 2023-11-27 04:01:43.000 331 22462.63 141.36 41478.18 88888.00 2023-11-27 04:01:44.000 331 22462.68 141.38 41478.21 88888.00 2023-11-27 04:01:45.000 331 22462.72 141.37 41478.22 47553.39 2023-11-27 04:01:46.000 331 22462.66 141.29 41478.18 88888.00 2023-11-27 04:01:47.000 331 22462.59 141.19 41478.14 88888.00 2023-11-27 04:01:48.000 331 22462.57 141.15 41478.14 88888.00 2023-11-27 04:01:49.000 331 22462.62 141.18 41478.22 88888.00 2023-11-27 04:01:50.000 331 22462.68 141.24 41478.37 47553.36 2023-11-27 04:01:51.000 331 22462.70 141.30 41478.37 88888.00 2023-11-27 04:01:52.000 331 22462.70 141.37 41478.22 88888.00 2023-11-27 04:01:53.000 331 22462.68 141.41 41478.08 88888.00 2023-11-27 04:01:54.000 331 22462.62 141.42 41477.96 88888.00 2023-11-27 04:01:55.000 331 22462.58 141.34 41477.85 47553.26 2023-11-27 04:01:56.000 331 22462.56 141.24 41477.77 88888.00 2023-11-27 04:01:57.000 331 22462.60 141.25 41477.79 88888.00 2023-11-27 04:01:58.000 331 22462.69 141.38 41477.94 88888.00 2023-11-27 04:01:59.000 331 22462.74 141.49 41478.10 88888.00 2023-11-27 04:02:00.000 331 22462.74 141.50 41478.16 47553.22 2023-11-27 04:02:01.000 331 22462.73 141.50 41478.18 88888.00 2023-11-27 04:02:02.000 331 22462.71 141.53 41478.19 88888.00 2023-11-27 04:02:03.000 331 22462.65 141.50 41478.14 88888.00 2023-11-27 04:02:04.000 331 22462.58 141.47 41478.06 88888.00 2023-11-27 04:02:05.000 331 22462.55 141.47 41478.08 47553.20 2023-11-27 04:02:06.000 331 22462.54 141.47 41478.17 88888.00 2023-11-27 04:02:07.000 331 22462.53 141.47 41478.20 88888.00 2023-11-27 04:02:08.000 331 22462.52 141.52 41478.19 88888.00 2023-11-27 04:02:09.000 331 22462.56 141.55 41478.23 88888.00 2023-11-27 04:02:10.000 331 22462.58 141.52 41478.21 47553.21 2023-11-27 04:02:11.000 331 22462.53 141.46 41478.06 88888.00 2023-11-27 04:02:12.000 331 22462.47 141.43 41477.94 88888.00 2023-11-27 04:02:13.000 331 22462.44 141.43 41477.94 88888.00 2023-11-27 04:02:14.000 331 22462.45 141.44 41477.99 88888.00 2023-11-27 04:02:15.000 331 22462.47 141.50 41478.07 47553.18 2023-11-27 04:02:16.000 331 22462.46 141.54 41478.18 88888.00 2023-11-27 04:02:17.000 331 22462.45 141.52 41478.22 88888.00 2023-11-27 04:02:18.000 331 22462.47 141.49 41478.21 88888.00 2023-11-27 04:02:19.000 331 22462.47 141.47 41478.23 88888.00 2023-11-27 04:02:20.000 331 22462.42 141.45 41478.24 47553.17 2023-11-27 04:02:21.000 331 22462.40 141.43 41478.19 88888.00 2023-11-27 04:02:22.000 331 22462.40 141.42 41478.14 88888.00 2023-11-27 04:02:23.000 331 22462.40 141.39 41478.12 88888.00 2023-11-27 04:02:24.000 331 22462.37 141.39 41478.07 88888.00 2023-11-27 04:02:25.000 331 22462.35 141.43 41477.98 47553.18 2023-11-27 04:02:26.000 331 22462.33 141.46 41477.94 88888.00 2023-11-27 04:02:27.000 331 22462.31 141.42 41477.94 88888.00 2023-11-27 04:02:28.000 331 22462.33 141.36 41477.94 88888.00 2023-11-27 04:02:29.000 331 22462.36 141.34 41478.02 88888.00 2023-11-27 04:02:30.000 331 22462.39 141.34 41478.08 47553.16 2023-11-27 04:02:31.000 331 22462.40 141.33 41478.02 88888.00 2023-11-27 04:02:32.000 331 22462.36 141.30 41477.91 88888.00 2023-11-27 04:02:33.000 331 22462.33 141.30 41477.90 88888.00 2023-11-27 04:02:34.000 331 22462.33 141.31 41477.97 88888.00 2023-11-27 04:02:35.000 331 22462.35 141.29 41478.00 47553.17 2023-11-27 04:02:36.000 331 22462.35 141.25 41477.95 88888.00 2023-11-27 04:02:37.000 331 22462.31 141.25 41477.89 88888.00 2023-11-27 04:02:38.000 331 22462.32 141.31 41477.90 88888.00 2023-11-27 04:02:39.000 331 22462.40 141.39 41478.03 88888.00 2023-11-27 04:02:40.000 331 22462.47 141.41 41478.20 47553.17 2023-11-27 04:02:41.000 331 22462.45 141.36 41478.24 88888.00 2023-11-27 04:02:42.000 331 22462.43 141.31 41478.14 88888.00 2023-11-27 04:02:43.000 331 22462.44 141.27 41478.08 88888.00 2023-11-27 04:02:44.000 331 22462.46 141.19 41478.10 88888.00 2023-11-27 04:02:45.000 331 22462.50 141.13 41478.20 47553.22 2023-11-27 04:02:46.000 331 22462.56 141.13 41478.32 88888.00 2023-11-27 04:02:47.000 331 22462.57 141.15 41478.34 88888.00 2023-11-27 04:02:48.000 331 22462.56 141.20 41478.28 88888.00 2023-11-27 04:02:49.000 331 22462.57 141.28 41478.25 88888.00 2023-11-27 04:02:50.000 331 22462.55 141.27 41478.27 47553.22 2023-11-27 04:02:51.000 331 22462.53 141.18 41478.29 88888.00 2023-11-27 04:02:52.000 331 22462.56 141.12 41478.28 88888.00 2023-11-27 04:02:53.000 331 22462.59 141.13 41478.27 88888.00 2023-11-27 04:02:54.000 331 22462.58 141.17 41478.29 88888.00 2023-11-27 04:02:55.000 331 22462.55 141.20 41478.29 47553.16 2023-11-27 04:02:56.000 331 22462.52 141.21 41478.29 88888.00 2023-11-27 04:02:57.000 331 22462.50 141.20 41478.26 88888.00 2023-11-27 04:02:58.000 331 22462.52 141.21 41478.23 88888.00 2023-11-27 04:02:59.000 331 22462.55 141.26 41478.25 88888.00 2023-11-27 04:03:00.000 331 22462.52 141.31 41478.25 47553.20 2023-11-27 04:03:01.000 331 22462.46 141.24 41478.18 88888.00 2023-11-27 04:03:02.000 331 22462.42 141.16 41478.11 88888.00 2023-11-27 04:03:03.000 331 22462.42 141.17 41478.04 88888.00 2023-11-27 04:03:04.000 331 22462.45 141.22 41478.05 88888.00 2023-11-27 04:03:05.000 331 22462.50 141.25 41478.13 47553.17 2023-11-27 04:03:06.000 331 22462.52 141.24 41478.19 88888.00 2023-11-27 04:03:07.000 331 22462.52 141.22 41478.24 88888.00 2023-11-27 04:03:08.000 331 22462.53 141.23 41478.25 88888.00 2023-11-27 04:03:09.000 331 22462.53 141.21 41478.17 88888.00 2023-11-27 04:03:10.000 331 22462.50 141.12 41478.09 47553.18 2023-11-27 04:03:11.000 331 22462.47 141.06 41478.07 88888.00 2023-11-27 04:03:12.000 331 22462.48 141.07 41478.06 88888.00 2023-11-27 04:03:13.000 331 22462.52 141.11 41478.05 88888.00 2023-11-27 04:03:14.000 331 22462.51 141.14 41478.05 88888.00 2023-11-27 04:03:15.000 331 22462.48 141.13 41478.07 47553.15 2023-11-27 04:03:16.000 331 22462.53 141.16 41478.15 88888.00 2023-11-27 04:03:17.000 331 22462.60 141.23 41478.24 88888.00 2023-11-27 04:03:18.000 331 22462.62 141.28 41478.23 88888.00 2023-11-27 04:03:19.000 331 22462.59 141.30 41478.16 88888.00 2023-11-27 04:03:20.000 331 22462.55 141.29 41478.12 47553.15 2023-11-27 04:03:21.000 331 22462.55 141.28 41478.13 88888.00 2023-11-27 04:03:22.000 331 22462.54 141.26 41478.11 88888.00 2023-11-27 04:03:23.000 331 22462.48 141.23 41478.06 88888.00 2023-11-27 04:03:24.000 331 22462.46 141.24 41478.06 88888.00 2023-11-27 04:03:25.000 331 22462.47 141.25 41478.10 47553.13 2023-11-27 04:03:26.000 331 22462.43 141.19 41478.09 88888.00 2023-11-27 04:03:27.000 331 22462.37 141.10 41478.01 88888.00 2023-11-27 04:03:28.000 331 22462.37 141.08 41477.94 88888.00 2023-11-27 04:03:29.000 331 22462.41 141.14 41477.94 88888.00 2023-11-27 04:03:30.000 331 22462.42 141.18 41477.98 47553.05 2023-11-27 04:03:31.000 331 22462.38 141.15 41478.00 88888.00 2023-11-27 04:03:32.000 331 22462.33 141.13 41478.01 88888.00 2023-11-27 04:03:33.000 331 22462.31 141.17 41478.01 88888.00 2023-11-27 04:03:34.000 331 22462.34 141.19 41478.00 88888.00 2023-11-27 04:03:35.000 331 22462.35 141.21 41478.02 47553.04 2023-11-27 04:03:36.000 331 22462.32 141.19 41478.03 88888.00 2023-11-27 04:03:37.000 331 22462.29 141.12 41477.98 88888.00 2023-11-27 04:03:38.000 331 22462.31 141.11 41477.97 88888.00 2023-11-27 04:03:39.000 331 22462.37 141.21 41478.02 88888.00 2023-11-27 04:03:40.000 331 22462.38 141.28 41478.05 47553.05 2023-11-27 04:03:41.000 331 22462.35 141.28 41478.11 88888.00 2023-11-27 04:03:42.000 331 22462.32 141.25 41478.14 88888.00 2023-11-27 04:03:43.000 331 22462.32 141.21 41478.09 88888.00 2023-11-27 04:03:44.000 331 22462.32 141.15 41478.05 88888.00 2023-11-27 04:03:45.000 331 22462.30 141.08 41478.07 47553.03 2023-11-27 04:03:46.000 331 22462.28 141.07 41478.14 88888.00 2023-11-27 04:03:47.000 331 22462.24 141.11 41478.18 88888.00 2023-11-27 04:03:48.000 331 22462.21 141.11 41478.19 88888.00 2023-11-27 04:03:49.000 331 22462.23 141.13 41478.23 88888.00 2023-11-27 04:03:50.000 331 22462.26 141.18 41478.22 47553.00 2023-11-27 04:03:51.000 331 22462.25 141.16 41478.15 88888.00 2023-11-27 04:03:52.000 331 22462.25 141.10 41478.06 88888.00 2023-11-27 04:03:53.000 331 22462.25 141.08 41477.98 88888.00 2023-11-27 04:03:54.000 331 22462.26 141.08 41477.98 88888.00 2023-11-27 04:03:55.000 331 22462.30 141.09 41478.07 47552.99 2023-11-27 04:03:56.000 331 22462.31 141.11 41478.14 88888.00 2023-11-27 04:03:57.000 331 22462.26 141.11 41478.14 88888.00 2023-11-27 04:03:58.000 331 22462.23 141.04 41478.04 88888.00 2023-11-27 04:03:59.000 331 22462.24 140.97 41477.91 88888.00 2023-11-27 04:04:00.000 331 22462.25 140.99 41477.90 47552.98 2023-11-27 04:04:01.000 331 22462.24 141.05 41477.98 88888.00 2023-11-27 04:04:02.000 331 22462.25 141.04 41478.04 88888.00 2023-11-27 04:04:03.000 331 22462.31 141.04 41478.07 88888.00 2023-11-27 04:04:04.000 331 22462.38 141.12 41478.07 88888.00 2023-11-27 04:04:05.000 331 22462.43 141.19 41478.05 47552.97 2023-11-27 04:04:06.000 331 22462.42 141.17 41478.06 88888.00 2023-11-27 04:04:07.000 331 22462.37 141.12 41478.04 88888.00 2023-11-27 04:04:08.000 331 22462.37 141.13 41478.02 88888.00 2023-11-27 04:04:09.000 331 22462.43 141.18 41478.01 88888.00 2023-11-27 04:04:10.000 331 22462.47 141.16 41477.98 47552.97 2023-11-27 04:04:11.000 331 22462.46 141.10 41477.98 88888.00 2023-11-27 04:04:12.000 331 22462.43 141.12 41477.98 88888.00 2023-11-27 04:04:13.000 331 22462.40 141.18 41477.96 88888.00 2023-11-27 04:04:14.000 331 22462.42 141.20 41477.98 88888.00 2023-11-27 04:04:15.000 331 22462.42 141.18 41478.00 47552.98 2023-11-27 04:04:16.000 331 22462.37 141.13 41477.93 88888.00 2023-11-27 04:04:17.000 331 22462.36 141.10 41477.86 88888.00 2023-11-27 04:04:18.000 331 22462.38 141.13 41477.89 88888.00 2023-11-27 04:04:19.000 331 22462.38 141.20 41477.93 88888.00 2023-11-27 04:04:20.000 331 22462.35 141.25 41477.93 47552.96 2023-11-27 04:04:21.000 331 22462.36 141.25 41477.98 88888.00 2023-11-27 04:04:22.000 331 22462.40 141.24 41478.07 88888.00 2023-11-27 04:04:23.000 331 22462.43 141.22 41478.13 88888.00 2023-11-27 04:04:24.000 331 22462.44 141.20 41478.13 88888.00 2023-11-27 04:04:25.000 331 22462.41 141.20 41478.10 47552.96 2023-11-27 04:04:26.000 331 22462.33 141.16 41478.07 88888.00 2023-11-27 04:04:27.000 331 22462.26 141.13 41478.11 88888.00 2023-11-27 04:04:28.000 331 22462.28 141.21 41478.15 88888.00 2023-11-27 04:04:29.000 331 22462.35 141.28 41478.18 88888.00 2023-11-27 04:04:30.000 331 22462.37 141.24 41478.19 47552.95 2023-11-27 04:04:31.000 331 22462.36 141.17 41478.18 88888.00 2023-11-27 04:04:32.000 331 22462.37 141.13 41478.12 88888.00 2023-11-27 04:04:33.000 331 22462.38 141.08 41478.12 88888.00 2023-11-27 04:04:34.000 331 22462.38 141.04 41478.14 88888.00 2023-11-27 04:04:35.000 331 22462.40 141.04 41478.11 47552.95 2023-11-27 04:04:36.000 331 22462.40 141.11 41478.13 88888.00 2023-11-27 04:04:37.000 331 22462.33 141.12 41478.15 88888.00 2023-11-27 04:04:38.000 331 22462.25 141.07 41478.14 88888.00 2023-11-27 04:04:39.000 331 22462.26 141.04 41478.14 88888.00 2023-11-27 04:04:40.000 331 22462.34 140.99 41478.12 47552.94 2023-11-27 04:04:41.000 331 22462.37 140.94 41478.11 88888.00 2023-11-27 04:04:42.000 331 22462.34 140.95 41478.14 88888.00 2023-11-27 04:04:43.000 331 22462.31 141.00 41478.11 88888.00 2023-11-27 04:04:44.000 331 22462.31 141.02 41478.06 88888.00 2023-11-27 04:04:45.000 331 22462.32 141.01 41478.04 47552.94 2023-11-27 04:04:46.000 331 22462.33 141.01 41478.01 88888.00 2023-11-27 04:04:47.000 331 22462.31 141.08 41477.95 88888.00 2023-11-27 04:04:48.000 331 22462.32 141.19 41477.98 88888.00 2023-11-27 04:04:49.000 331 22462.38 141.27 41478.14 88888.00 2023-11-27 04:04:50.000 331 22462.42 141.24 41478.28 47552.91 2023-11-27 04:04:51.000 331 22462.40 141.13 41478.24 88888.00 2023-11-27 04:04:52.000 331 22462.43 141.07 41478.16 88888.00 2023-11-27 04:04:53.000 331 22462.49 141.07 41478.12 88888.00 2023-11-27 04:04:54.000 331 22462.48 141.10 41478.11 88888.00 2023-11-27 04:04:55.000 331 22462.45 141.13 41478.14 47552.97 2023-11-27 04:04:56.000 331 22462.45 141.15 41478.18 88888.00 2023-11-27 04:04:57.000 331 22462.42 141.11 41478.18 88888.00 2023-11-27 04:04:58.000 331 22462.41 141.10 41478.16 88888.00 2023-11-27 04:04:59.000 331 22462.47 141.15 41478.14 88888.00 2023-11-27 04:05:00.000 331 22462.48 141.19 41478.05 47553.00 2023-11-27 04:05:01.000 331 22462.47 141.21 41478.05 88888.00 2023-11-27 04:05:02.000 331 22462.50 141.16 41478.16 88888.00 2023-11-27 04:05:03.000 331 22462.53 141.08 41478.18 88888.00 2023-11-27 04:05:04.000 331 22462.55 141.03 41478.09 88888.00 2023-11-27 04:05:05.000 331 22462.54 141.00 41477.99 47553.06 2023-11-27 04:05:06.000 331 22462.53 140.97 41477.97 88888.00 2023-11-27 04:05:07.000 331 22462.55 140.99 41478.02 88888.00 2023-11-27 04:05:08.000 331 22462.58 141.02 41478.09 88888.00 2023-11-27 04:05:09.000 331 22462.62 141.06 41478.18 88888.00 2023-11-27 04:05:10.000 331 22462.68 141.12 41478.30 47553.13 2023-11-27 04:05:11.000 331 22462.69 141.12 41478.28 88888.00 2023-11-27 04:05:12.000 331 22462.65 141.11 41478.19 88888.00 2023-11-27 04:05:13.000 331 22462.65 141.16 41478.19 88888.00 2023-11-27 04:05:14.000 331 22462.69 141.17 41478.21 88888.00 2023-11-27 04:05:15.000 331 22462.72 141.16 41478.21 47553.16 2023-11-27 04:05:16.000 331 22462.73 141.18 41478.23 88888.00 2023-11-27 04:05:17.000 331 22462.72 141.22 41478.26 88888.00 2023-11-27 04:05:18.000 331 22462.67 141.24 41478.31 88888.00 2023-11-27 04:05:19.000 331 22462.65 141.27 41478.37 88888.00 2023-11-27 04:05:20.000 331 22462.70 141.32 41478.42 47553.13 2023-11-27 04:05:21.000 331 22462.75 141.32 41478.41 88888.00 2023-11-27 04:05:22.000 331 22462.73 141.29 41478.34 88888.00 2023-11-27 04:05:23.000 331 22462.66 141.27 41478.30 88888.00 2023-11-27 04:05:24.000 331 22462.58 141.23 41478.27 88888.00 2023-11-27 04:05:25.000 331 22462.56 141.19 41478.21 47553.10 2023-11-27 04:05:26.000 331 22462.62 141.18 41478.22 88888.00 2023-11-27 04:05:27.000 331 22462.62 141.20 41478.28 88888.00 2023-11-27 04:05:28.000 331 22462.56 141.22 41478.31 88888.00 2023-11-27 04:05:29.000 331 22462.52 141.26 41478.32 88888.00 2023-11-27 04:05:30.000 331 22462.51 141.27 41478.29 47553.05 2023-11-27 04:05:31.000 331 22462.51 141.24 41478.26 88888.00 2023-11-27 04:05:32.000 331 22462.51 141.25 41478.27 88888.00 2023-11-27 04:05:33.000 331 22462.48 141.25 41478.21 88888.00 2023-11-27 04:05:34.000 331 22462.42 141.25 41478.13 88888.00 2023-11-27 04:05:35.000 331 22462.38 141.29 41478.17 47553.01 2023-11-27 04:05:36.000 331 22462.34 141.30 41478.22 88888.00 2023-11-27 04:05:37.000 331 22462.30 141.27 41478.20 88888.00 2023-11-27 04:05:38.000 331 22462.27 141.25 41478.16 88888.00 2023-11-27 04:05:39.000 331 22462.26 141.24 41478.14 88888.00 2023-11-27 04:05:40.000 331 22462.26 141.24 41478.16 47553.02 2023-11-27 04:05:41.000 331 22462.28 141.21 41478.21 88888.00 2023-11-27 04:05:42.000 331 22462.32 141.14 41478.25 88888.00 2023-11-27 04:05:43.000 331 22462.36 141.11 41478.22 88888.00 2023-11-27 04:05:44.000 331 22462.37 141.12 41478.20 88888.00 2023-11-27 04:05:45.000 331 22462.36 141.10 41478.21 47553.02 2023-11-27 04:05:46.000 331 22462.38 141.09 41478.24 88888.00 2023-11-27 04:05:47.000 331 22462.43 141.15 41478.26 88888.00 2023-11-27 04:05:48.000 331 22462.50 141.21 41478.23 88888.00 2023-11-27 04:05:49.000 331 22462.56 141.24 41478.16 88888.00 2023-11-27 04:05:50.000 331 22462.55 141.19 41478.07 47553.03 2023-11-27 04:05:51.000 331 22462.56 141.13 41478.01 88888.00 2023-11-27 04:05:52.000 331 22462.57 141.11 41478.01 88888.00 2023-11-27 04:05:53.000 331 22462.54 141.12 41478.06 88888.00 2023-11-27 04:05:54.000 331 22462.56 141.16 41478.13 88888.00 2023-11-27 04:05:55.000 331 22462.64 141.21 41478.18 47553.09 2023-11-27 04:05:56.000 331 22462.68 141.19 41478.19 88888.00 2023-11-27 04:05:57.000 331 22462.67 141.14 41478.18 88888.00 2023-11-27 04:05:58.000 331 22462.63 141.12 41478.14 88888.00 2023-11-27 04:05:59.000 331 22462.64 141.18 41478.15 88888.00 2023-11-27 04:06:00.000 331 22462.65 141.25 41478.20 47553.11 2023-11-27 04:06:01.000 331 22462.61 141.19 41478.18 88888.00 2023-11-27 04:06:02.000 331 22462.57 141.09 41478.13 88888.00 2023-11-27 04:06:03.000 331 22462.58 141.10 41478.14 88888.00 2023-11-27 04:06:04.000 331 22462.63 141.21 41478.19 88888.00 2023-11-27 04:06:05.000 331 22462.68 141.28 41478.18 47553.10 2023-11-27 04:06:06.000 331 22462.68 141.28 41478.11 88888.00 2023-11-27 04:06:07.000 331 22462.68 141.28 41478.07 88888.00 2023-11-27 04:06:08.000 331 22462.72 141.31 41478.09 88888.00 2023-11-27 04:06:09.000 331 22462.72 141.34 41478.07 88888.00 2023-11-27 04:06:10.000 331 22462.70 141.37 41478.06 47553.10 2023-11-27 04:06:11.000 331 22462.69 141.40 41478.08 88888.00 2023-11-27 04:06:12.000 331 22462.71 141.44 41478.10 88888.00 2023-11-27 04:06:13.000 331 22462.72 141.47 41478.14 88888.00 2023-11-27 04:06:14.000 331 22462.70 141.45 41478.14 88888.00 2023-11-27 04:06:15.000 331 22462.69 141.39 41478.04 47553.12 2023-11-27 04:06:16.000 331 22462.71 141.32 41477.97 88888.00 2023-11-27 04:06:17.000 331 22462.73 141.29 41477.96 88888.00 2023-11-27 04:06:18.000 331 22462.74 141.33 41477.98 88888.00 2023-11-27 04:06:19.000 331 22462.77 141.41 41478.02 88888.00 2023-11-27 04:06:20.000 331 22462.78 141.44 41478.02 47553.13 2023-11-27 04:06:21.000 331 22462.78 141.42 41478.03 88888.00 2023-11-27 04:06:22.000 331 22462.77 141.43 41478.10 88888.00 2023-11-27 04:06:23.000 331 22462.76 141.48 41478.13 88888.00 2023-11-27 04:06:24.000 331 22462.75 141.54 41478.07 88888.00 2023-11-27 04:06:25.000 331 22462.73 141.57 41477.98 47553.15 2023-11-27 04:06:26.000 331 22462.68 141.53 41477.98 88888.00 2023-11-27 04:06:27.000 331 22462.68 141.50 41478.04 88888.00 2023-11-27 04:06:28.000 331 22462.74 141.52 41478.07 88888.00 2023-11-27 04:06:29.000 331 22462.74 141.53 41478.04 88888.00 2023-11-27 04:06:30.000 331 22462.68 141.50 41478.04 47553.09 2023-11-27 04:06:31.000 331 22462.59 141.44 41478.03 88888.00 2023-11-27 04:06:32.000 331 22462.51 141.43 41478.05 88888.00 2023-11-27 04:06:33.000 331 22462.47 141.47 41478.11 88888.00 2023-11-27 04:06:34.000 331 22462.43 141.50 41478.12 88888.00 2023-11-27 04:06:35.000 331 22462.44 141.55 41478.17 47553.06 2023-11-27 04:06:36.000 331 22462.49 141.61 41478.26 88888.00 2023-11-27 04:06:37.000 331 22462.47 141.66 41478.30 88888.00 2023-11-27 04:06:38.000 331 22462.44 141.68 41478.30 88888.00 2023-11-27 04:06:39.000 331 22462.45 141.67 41478.27 88888.00 2023-11-27 04:06:40.000 331 22462.46 141.62 41478.18 47553.02 2023-11-27 04:06:41.000 331 22462.46 141.60 41478.15 88888.00 2023-11-27 04:06:42.000 331 22462.48 141.62 41478.20 88888.00 2023-11-27 04:06:43.000 331 22462.49 141.61 41478.27 88888.00 2023-11-27 04:06:44.000 331 22462.48 141.59 41478.31 88888.00 2023-11-27 04:06:45.000 331 22462.49 141.59 41478.34 47553.02 2023-11-27 04:06:46.000 331 22462.53 141.61 41478.32 88888.00 2023-11-27 04:06:47.000 331 22462.54 141.64 41478.26 88888.00 2023-11-27 04:06:48.000 331 22462.49 141.59 41478.21 88888.00 2023-11-27 04:06:49.000 331 22462.45 141.52 41478.27 88888.00 2023-11-27 04:06:50.000 331 22462.48 141.49 41478.35 47553.07 2023-11-27 04:06:51.000 331 22462.52 141.48 41478.33 88888.00 2023-11-27 04:06:52.000 331 22462.53 141.47 41478.21 88888.00 2023-11-27 04:06:53.000 331 22462.48 141.46 41478.09 88888.00 2023-11-27 04:06:54.000 331 22462.48 141.48 41478.06 88888.00 2023-11-27 04:06:55.000 331 22462.52 141.52 41478.11 47553.10 2023-11-27 04:06:56.000 331 22462.54 141.48 41478.13 88888.00 2023-11-27 04:06:57.000 331 22462.53 141.45 41478.11 88888.00 2023-11-27 04:06:58.000 331 22462.53 141.47 41478.08 88888.00 2023-11-27 04:06:59.000 331 22462.53 141.48 41478.02 88888.00 2023-11-27 04:07:00.000 331 22462.52 141.44 41478.00 47553.09 2023-11-27 04:07:01.000 331 22462.49 141.40 41478.02 88888.00 2023-11-27 04:07:02.000 331 22462.48 141.38 41478.01 88888.00 2023-11-27 04:07:03.000 331 22462.53 141.39 41477.99 88888.00 2023-11-27 04:07:04.000 331 22462.59 141.43 41478.04 88888.00 2023-11-27 04:07:05.000 331 22462.60 141.44 41478.07 47553.11 2023-11-27 04:07:06.000 331 22462.57 141.36 41478.06 88888.00 2023-11-27 04:07:07.000 331 22462.55 141.29 41478.08 88888.00 2023-11-27 04:07:08.000 331 22462.60 141.35 41478.16 88888.00 2023-11-27 04:07:09.000 331 22462.67 141.46 41478.20 88888.00 2023-11-27 04:07:10.000 331 22462.69 141.48 41478.14 47553.11 2023-11-27 04:07:11.000 331 22462.72 141.43 41478.11 88888.00 2023-11-27 04:07:12.000 331 22462.73 141.38 41478.11 88888.00 2023-11-27 04:07:13.000 331 22462.72 141.34 41478.04 88888.00 2023-11-27 04:07:14.000 331 22462.71 141.36 41478.04 88888.00 2023-11-27 04:07:15.000 331 22462.71 141.40 41478.04 47553.16 2023-11-27 04:07:16.000 331 22462.69 141.39 41477.95 88888.00 2023-11-27 04:07:17.000 331 22462.69 141.39 41477.89 88888.00 2023-11-27 04:07:18.000 331 22462.71 141.41 41477.94 88888.00 2023-11-27 04:07:19.000 331 22462.75 141.45 41478.00 88888.00 2023-11-27 04:07:20.000 331 22462.76 141.48 41478.09 47553.17 2023-11-27 04:07:21.000 331 22462.74 141.39 41478.12 88888.00 2023-11-27 04:07:22.000 331 22462.73 141.32 41478.11 88888.00 2023-11-27 04:07:23.000 331 22462.77 141.38 41478.12 88888.00 2023-11-27 04:07:24.000 331 22462.77 141.43 41478.07 88888.00 2023-11-27 04:07:25.000 331 22462.74 141.42 41477.97 47553.19 2023-11-27 04:07:26.000 331 22462.68 141.40 41477.97 88888.00 2023-11-27 04:07:27.000 331 22462.62 141.43 41478.08 88888.00 2023-11-27 04:07:28.000 331 22462.58 141.50 41478.21 88888.00 2023-11-27 04:07:29.000 331 22462.55 141.52 41478.26 88888.00 2023-11-27 04:07:30.000 331 22462.51 141.48 41478.28 47553.16 2023-11-27 04:07:31.000 331 22462.50 141.49 41478.30 88888.00 2023-11-27 04:07:32.000 331 22462.53 141.53 41478.27 88888.00 2023-11-27 04:07:33.000 331 22462.57 141.51 41478.18 88888.00 2023-11-27 04:07:34.000 331 22462.57 141.47 41478.17 88888.00 2023-11-27 04:07:35.000 331 22462.51 141.49 41478.20 47553.15 2023-11-27 04:07:36.000 331 22462.45 141.53 41478.21 88888.00 2023-11-27 04:07:37.000 331 22462.44 141.51 41478.23 88888.00 2023-11-27 04:07:38.000 331 22462.44 141.49 41478.27 88888.00 2023-11-27 04:07:39.000 331 22462.42 141.51 41478.21 88888.00 2023-11-27 04:07:40.000 331 22462.39 141.53 41478.12 47553.07 2023-11-27 04:07:41.000 331 22462.37 141.53 41478.16 88888.00 2023-11-27 04:07:42.000 331 22462.38 141.55 41478.27 88888.00 2023-11-27 04:07:43.000 331 22462.40 141.60 41478.29 88888.00 2023-11-27 04:07:44.000 331 22462.41 141.64 41478.26 88888.00 2023-11-27 04:07:45.000 331 22462.43 141.64 41478.27 47553.08 2023-11-27 04:07:46.000 331 22462.44 141.62 41478.31 88888.00 2023-11-27 04:07:47.000 331 22462.45 141.64 41478.38 88888.00 2023-11-27 04:07:48.000 331 22462.48 141.66 41478.41 88888.00 2023-11-27 04:07:49.000 331 22462.47 141.66 41478.31 88888.00 2023-11-27 04:07:50.000 331 22462.44 141.65 41478.23 47553.12 2023-11-27 04:07:51.000 331 22462.42 141.61 41478.26 88888.00 2023-11-27 04:07:52.000 331 22462.44 141.54 41478.31 88888.00 2023-11-27 04:07:53.000 331 22462.50 141.56 41478.36 88888.00 2023-11-27 04:07:54.000 331 22462.59 141.62 41478.38 88888.00 2023-11-27 04:07:55.000 331 22462.64 141.59 41478.34 47553.17 2023-11-27 04:07:56.000 331 22462.59 141.51 41478.24 88888.00 2023-11-27 04:07:57.000 331 22462.53 141.50 41478.18 88888.00 2023-11-27 04:07:58.000 331 22462.58 141.57 41478.26 88888.00 2023-11-27 04:07:59.000 331 22462.65 141.64 41478.36 88888.00 2023-11-27 04:08:00.000 331 22462.68 141.67 41478.38 47553.19 2023-11-27 04:08:01.000 331 22462.67 141.65 41478.33 88888.00 2023-11-27 04:08:02.000 331 22462.61 141.59 41478.26 88888.00 2023-11-27 04:08:03.000 331 22462.55 141.56 41478.18 88888.00 2023-11-27 04:08:04.000 331 22462.54 141.59 41478.16 88888.00 2023-11-27 04:08:05.000 331 22462.56 141.61 41478.21 47553.14 2023-11-27 04:08:06.000 331 22462.60 141.60 41478.31 88888.00 2023-11-27 04:08:07.000 331 22462.60 141.63 41478.36 88888.00 2023-11-27 04:08:08.000 331 22462.56 141.63 41478.33 88888.00 2023-11-27 04:08:09.000 331 22462.53 141.61 41478.32 88888.00 2023-11-27 04:08:10.000 331 22462.55 141.60 41478.33 47553.11 2023-11-27 04:08:11.000 331 22462.56 141.59 41478.30 88888.00 2023-11-27 04:08:12.000 331 22462.54 141.57 41478.30 88888.00 2023-11-27 04:08:13.000 331 22462.53 141.55 41478.28 88888.00 2023-11-27 04:08:14.000 331 22462.53 141.54 41478.23 88888.00 2023-11-27 04:08:15.000 331 22462.58 141.58 41478.23 47553.09 2023-11-27 04:08:16.000 331 22462.59 141.61 41478.20 88888.00 2023-11-27 04:08:17.000 331 22462.57 141.64 41478.09 88888.00 2023-11-27 04:08:18.000 331 22462.61 141.71 41478.01 88888.00 2023-11-27 04:08:19.000 331 22462.66 141.69 41477.99 88888.00 2023-11-27 04:08:20.000 331 22462.67 141.58 41478.05 47553.12 2023-11-27 04:08:21.000 331 22462.64 141.55 41478.17 88888.00 2023-11-27 04:08:22.000 331 22462.61 141.56 41478.20 88888.00 2023-11-27 04:08:23.000 331 22462.62 141.58 41478.16 88888.00 2023-11-27 04:08:24.000 331 22462.65 141.63 41478.19 88888.00 2023-11-27 04:08:25.000 331 22462.72 141.69 41478.28 47553.15 2023-11-27 04:08:26.000 331 22462.78 141.72 41478.36 88888.00 2023-11-27 04:08:27.000 331 22462.79 141.75 41478.34 88888.00 2023-11-27 04:08:28.000 331 22462.78 141.73 41478.25 88888.00 2023-11-27 04:08:29.000 331 22462.76 141.67 41478.19 88888.00 2023-11-27 04:08:30.000 331 22462.72 141.63 41478.22 47553.17 2023-11-27 04:08:31.000 331 22462.70 141.62 41478.30 88888.00 2023-11-27 04:08:32.000 331 22462.70 141.62 41478.38 88888.00 2023-11-27 04:08:33.000 331 22462.66 141.64 41478.39 88888.00 2023-11-27 04:08:34.000 331 22462.64 141.66 41478.38 88888.00 2023-11-27 04:08:35.000 331 22462.67 141.64 41478.37 47553.22 2023-11-27 04:08:36.000 331 22462.69 141.56 41478.37 88888.00 2023-11-27 04:08:37.000 331 22462.72 141.52 41478.38 88888.00 2023-11-27 04:08:38.000 331 22462.76 141.57 41478.34 88888.00 2023-11-27 04:08:39.000 331 22462.75 141.64 41478.27 88888.00 2023-11-27 04:08:40.000 331 22462.70 141.63 41478.25 47553.19 2023-11-27 04:08:41.000 331 22462.66 141.56 41478.22 88888.00 2023-11-27 04:08:42.000 331 22462.63 141.52 41478.13 88888.00 2023-11-27 04:08:43.000 331 22462.60 141.55 41478.09 88888.00 2023-11-27 04:08:44.000 331 22462.63 141.62 41478.12 88888.00 2023-11-27 04:08:45.000 331 22462.70 141.66 41478.16 47553.21 2023-11-27 04:08:46.000 331 22462.77 141.65 41478.19 88888.00 2023-11-27 04:08:47.000 331 22462.82 141.60 41478.19 88888.00 2023-11-27 04:08:48.000 331 22462.88 141.61 41478.27 88888.00 2023-11-27 04:08:49.000 331 22462.91 141.70 41478.34 88888.00 2023-11-27 04:08:50.000 331 22462.87 141.75 41478.27 47553.30 2023-11-27 04:08:51.000 331 22462.88 141.66 41478.18 88888.00 2023-11-27 04:08:52.000 331 22462.91 141.56 41478.16 88888.00 2023-11-27 04:08:53.000 331 22462.91 141.50 41478.18 88888.00 2023-11-27 04:08:54.000 331 22462.90 141.49 41478.20 88888.00 2023-11-27 04:08:55.000 331 22462.93 141.51 41478.23 47553.31 2023-11-27 04:08:56.000 331 22463.00 141.56 41478.28 88888.00 2023-11-27 04:08:57.000 331 22463.05 141.60 41478.33 88888.00 2023-11-27 04:08:58.000 331 22463.03 141.60 41478.33 88888.00 2023-11-27 04:08:59.000 331 22462.99 141.61 41478.30 88888.00 2023-11-27 04:09:00.000 331 22462.94 141.63 41478.25 47553.29 2023-11-27 04:09:01.000 331 22462.89 141.63 41478.16 88888.00 2023-11-27 04:09:02.000 331 22462.87 141.61 41478.11 88888.00 2023-11-27 04:09:03.000 331 22462.89 141.59 41478.12 88888.00 2023-11-27 04:09:04.000 331 22462.92 141.56 41478.14 88888.00 2023-11-27 04:09:05.000 331 22462.92 141.58 41478.17 47553.32 2023-11-27 04:09:06.000 331 22462.90 141.61 41478.20 88888.00 2023-11-27 04:09:07.000 331 22462.90 141.61 41478.21 88888.00 2023-11-27 04:09:08.000 331 22462.93 141.64 41478.21 88888.00 2023-11-27 04:09:09.000 331 22462.97 141.69 41478.19 88888.00 2023-11-27 04:09:10.000 331 22462.98 141.69 41478.21 47553.32 2023-11-27 04:09:11.000 331 22462.99 141.64 41478.23 88888.00 2023-11-27 04:09:12.000 331 22463.02 141.61 41478.17 88888.00 2023-11-27 04:09:13.000 331 22463.04 141.62 41478.06 88888.00 2023-11-27 04:09:14.000 331 22463.01 141.64 41477.99 88888.00 2023-11-27 04:09:15.000 331 22462.95 141.62 41478.06 47553.37 2023-11-27 04:09:16.000 331 22462.97 141.63 41478.23 88888.00 2023-11-27 04:09:17.000 331 22463.05 141.64 41478.32 88888.00 2023-11-27 04:09:18.000 331 22463.08 141.61 41478.27 88888.00 2023-11-27 04:09:19.000 331 22463.05 141.56 41478.20 88888.00 2023-11-27 04:09:20.000 331 22463.01 141.56 41478.14 47553.37 2023-11-27 04:09:21.000 331 22463.00 141.61 41478.06 88888.00 2023-11-27 04:09:22.000 331 22462.98 141.65 41477.96 88888.00 2023-11-27 04:09:23.000 331 22462.99 141.69 41477.91 88888.00 2023-11-27 04:09:24.000 331 22463.08 141.73 41478.06 88888.00 2023-11-27 04:09:25.000 331 22463.17 141.72 41478.29 47553.42 2023-11-27 04:09:26.000 331 22463.13 141.66 41478.34 88888.00 2023-11-27 04:09:27.000 331 22463.05 141.64 41478.22 88888.00 2023-11-27 04:09:28.000 331 22463.06 141.66 41478.18 88888.00 2023-11-27 04:09:29.000 331 22463.12 141.70 41478.20 88888.00 2023-11-27 04:09:30.000 331 22463.15 141.74 41478.27 47553.41 2023-11-27 04:09:31.000 331 22463.10 141.75 41478.30 88888.00 2023-11-27 04:09:32.000 331 22463.04 141.73 41478.27 88888.00 2023-11-27 04:09:33.000 331 22463.02 141.72 41478.32 88888.00 2023-11-27 04:09:34.000 331 22463.04 141.72 41478.40 88888.00 2023-11-27 04:09:35.000 331 22463.04 141.71 41478.43 47553.41 2023-11-27 04:09:36.000 331 22463.02 141.70 41478.40 88888.00 2023-11-27 04:09:37.000 331 22463.02 141.74 41478.38 88888.00 2023-11-27 04:09:38.000 331 22463.07 141.78 41478.41 88888.00 2023-11-27 04:09:39.000 331 22463.10 141.76 41478.48 88888.00 2023-11-27 04:09:40.000 331 22463.08 141.69 41478.52 47553.42 2023-11-27 04:09:41.000 331 22463.06 141.64 41478.56 88888.00 2023-11-27 04:09:42.000 331 22463.06 141.60 41478.54 88888.00 2023-11-27 04:09:43.000 331 22463.05 141.56 41478.47 88888.00 2023-11-27 04:09:44.000 331 22463.04 141.53 41478.45 88888.00 2023-11-27 04:09:45.000 331 22463.03 141.50 41478.43 47553.41 2023-11-27 04:09:46.000 331 22463.03 141.48 41478.36 88888.00 2023-11-27 04:09:47.000 331 22463.03 141.49 41478.30 88888.00 2023-11-27 04:09:48.000 331 22463.01 141.53 41478.21 88888.00 2023-11-27 04:09:49.000 331 22462.98 141.59 41478.18 88888.00 2023-11-27 04:09:50.000 331 22462.98 141.62 41478.24 47553.43 2023-11-27 04:09:51.000 331 22462.95 141.55 41478.29 88888.00 2023-11-27 04:09:52.000 331 22462.94 141.45 41478.23 88888.00 2023-11-27 04:09:53.000 331 22462.92 141.38 41478.19 88888.00 2023-11-27 04:09:54.000 331 22462.91 141.34 41478.28 88888.00 2023-11-27 04:09:55.000 331 22462.94 141.37 41478.39 47553.42 2023-11-27 04:09:56.000 331 22462.94 141.39 41478.42 88888.00 2023-11-27 04:09:57.000 331 22462.91 141.34 41478.46 88888.00 2023-11-27 04:09:58.000 331 22462.89 141.24 41478.52 88888.00 2023-11-27 04:09:59.000 331 22462.88 141.19 41478.46 88888.00 2023-11-27 04:10:00.000 331 22462.87 141.19 41478.30 47553.44 2023-11-27 04:10:01.000 331 22462.87 141.23 41478.21 88888.00 2023-11-27 04:10:02.000 331 22462.89 141.26 41478.22 88888.00 2023-11-27 04:10:03.000 331 22462.91 141.26 41478.25 88888.00 2023-11-27 04:10:04.000 331 22462.94 141.25 41478.23 88888.00 2023-11-27 04:10:05.000 331 22462.96 141.27 41478.18 47553.42 2023-11-27 04:10:06.000 331 22462.98 141.30 41478.19 88888.00 2023-11-27 04:10:07.000 331 22463.02 141.31 41478.24 88888.00 2023-11-27 04:10:08.000 331 22463.11 141.35 41478.24 88888.00 2023-11-27 04:10:09.000 331 22463.16 141.39 41478.23 88888.00 2023-11-27 04:10:10.000 331 22463.12 141.37 41478.23 47553.44 2023-11-27 04:10:11.000 331 22463.10 141.34 41478.21 88888.00 2023-11-27 04:10:12.000 331 22463.11 141.34 41478.21 88888.00 2023-11-27 04:10:13.000 331 22463.13 141.33 41478.29 88888.00 2023-11-27 04:10:14.000 331 22463.13 141.31 41478.33 88888.00 2023-11-27 04:10:15.000 331 22463.12 141.29 41478.29 47553.47 2023-11-27 04:10:16.000 331 22463.09 141.24 41478.27 88888.00 2023-11-27 04:10:17.000 331 22463.04 141.16 41478.31 88888.00 2023-11-27 04:10:18.000 331 22463.02 141.13 41478.36 88888.00 2023-11-27 04:10:19.000 331 22463.04 141.19 41478.35 88888.00 2023-11-27 04:10:20.000 331 22463.09 141.27 41478.32 47553.48 2023-11-27 04:10:21.000 331 22463.08 141.27 41478.28 88888.00 2023-11-27 04:10:22.000 331 22463.03 141.22 41478.29 88888.00 2023-11-27 04:10:23.000 331 22463.04 141.22 41478.32 88888.00 2023-11-27 04:10:24.000 331 22463.08 141.18 41478.29 88888.00 2023-11-27 04:10:25.000 331 22463.07 141.08 41478.20 47553.46 2023-11-27 04:10:26.000 331 22463.02 141.05 41478.16 88888.00 2023-11-27 04:10:27.000 331 22463.00 141.11 41478.22 88888.00 2023-11-27 04:10:28.000 331 22463.05 141.15 41478.38 88888.00 2023-11-27 04:10:29.000 331 22463.09 141.15 41478.47 88888.00 2023-11-27 04:10:30.000 331 22463.08 141.12 41478.41 47553.46 2023-11-27 04:10:31.000 331 22463.07 141.08 41478.30 88888.00 2023-11-27 04:10:32.000 331 22463.08 141.03 41478.25 88888.00 2023-11-27 04:10:33.000 331 22463.06 141.00 41478.26 88888.00 2023-11-27 04:10:34.000 331 22463.02 140.97 41478.25 88888.00 2023-11-27 04:10:35.000 331 22463.01 140.99 41478.24 47553.44 2023-11-27 04:10:36.000 331 22463.02 141.02 41478.25 88888.00 2023-11-27 04:10:37.000 331 22463.05 141.01 41478.25 88888.00 2023-11-27 04:10:38.000 331 22463.08 141.00 41478.23 88888.00 2023-11-27 04:10:39.000 331 22463.14 141.07 41478.30 88888.00 2023-11-27 04:10:40.000 331 22463.19 141.12 41478.31 47553.49 2023-11-27 04:10:41.000 331 22463.23 141.05 41478.21 88888.00 2023-11-27 04:10:42.000 331 22463.25 140.98 41478.18 88888.00 2023-11-27 04:10:43.000 331 22463.24 140.95 41478.23 88888.00 2023-11-27 04:10:44.000 331 22463.21 140.94 41478.32 88888.00 2023-11-27 04:10:45.000 331 22463.20 140.97 41478.41 47553.51 2023-11-27 04:10:46.000 331 22463.20 141.00 41478.45 88888.00 2023-11-27 04:10:47.000 331 22463.22 141.00 41478.44 88888.00 2023-11-27 04:10:48.000 331 22463.24 141.03 41478.36 88888.00 2023-11-27 04:10:49.000 331 22463.21 141.03 41478.23 88888.00 2023-11-27 04:10:50.000 331 22463.16 140.96 41478.19 47553.51 2023-11-27 04:10:51.000 331 22463.14 140.88 41478.26 88888.00 2023-11-27 04:10:52.000 331 22463.18 140.90 41478.38 88888.00 2023-11-27 04:10:53.000 331 22463.26 141.03 41478.48 88888.00 2023-11-27 04:10:54.000 331 22463.32 141.12 41478.46 88888.00 2023-11-27 04:10:55.000 331 22463.34 141.16 41478.39 47553.52 2023-11-27 04:10:56.000 331 22463.34 141.16 41478.36 88888.00 2023-11-27 04:10:57.000 331 22463.28 141.06 41478.33 88888.00 2023-11-27 04:10:58.000 331 22463.18 140.90 41478.22 88888.00 2023-11-27 04:10:59.000 331 22463.11 140.88 41478.11 88888.00 2023-11-27 04:11:00.000 331 22463.16 141.00 41478.11 47553.52 2023-11-27 04:11:01.000 331 22463.24 141.07 41478.24 88888.00 2023-11-27 04:11:02.000 331 22463.29 141.06 41478.36 88888.00 2023-11-27 04:11:03.000 331 22463.28 141.06 41478.35 88888.00 2023-11-27 04:11:04.000 331 22463.23 141.05 41478.25 88888.00 2023-11-27 04:11:05.000 331 22463.19 141.00 41478.17 47553.48 2023-11-27 04:11:06.000 331 22463.19 140.93 41478.20 88888.00 2023-11-27 04:11:07.000 331 22463.18 140.94 41478.32 88888.00 2023-11-27 04:11:08.000 331 22463.14 141.04 41478.36 88888.00 2023-11-27 04:11:09.000 331 22463.10 141.12 41478.27 88888.00 2023-11-27 04:11:10.000 331 22463.11 141.13 41478.15 47553.45 2023-11-27 04:11:11.000 331 22463.11 141.11 41478.11 88888.00 2023-11-27 04:11:12.000 331 22463.09 141.09 41478.15 88888.00 2023-11-27 04:11:13.000 331 22463.08 141.07 41478.21 88888.00 2023-11-27 04:11:14.000 331 22463.06 141.07 41478.18 88888.00 2023-11-27 04:11:15.000 331 22462.98 141.10 41478.16 47553.41 2023-11-27 04:11:16.000 331 22462.95 141.13 41478.23 88888.00 2023-11-27 04:11:17.000 331 22462.99 141.15 41478.31 88888.00 2023-11-27 04:11:18.000 331 22463.05 141.20 41478.34 88888.00 2023-11-27 04:11:19.000 331 22463.09 141.30 41478.32 88888.00 2023-11-27 04:11:20.000 331 22463.09 141.39 41478.26 47553.36 2023-11-27 04:11:21.000 331 22463.09 141.42 41478.19 88888.00 2023-11-27 04:11:22.000 331 22463.09 141.42 41478.19 88888.00 2023-11-27 04:11:23.000 331 22463.07 141.43 41478.22 88888.00 2023-11-27 04:11:24.000 331 22463.02 141.44 41478.19 88888.00 2023-11-27 04:11:25.000 331 22462.94 141.44 41478.17 47553.31 2023-11-27 04:11:26.000 331 22462.90 141.46 41478.20 88888.00 2023-11-27 04:11:27.000 331 22462.93 141.50 41478.22 88888.00 2023-11-27 04:11:28.000 331 22462.98 141.54 41478.20 88888.00 2023-11-27 04:11:29.000 331 22463.01 141.59 41478.21 88888.00 2023-11-27 04:11:30.000 331 22463.02 141.59 41478.22 47553.30 2023-11-27 04:11:31.000 331 22462.98 141.55 41478.19 88888.00 2023-11-27 04:11:32.000 331 22462.90 141.57 41478.17 88888.00 2023-11-27 04:11:33.000 331 22462.84 141.60 41478.13 88888.00 2023-11-27 04:11:34.000 331 22462.83 141.61 41478.07 88888.00 2023-11-27 04:11:35.000 331 22462.86 141.65 41478.08 47553.28 2023-11-27 04:11:36.000 331 22462.86 141.69 41478.14 88888.00 2023-11-27 04:11:37.000 331 22462.83 141.70 41478.15 88888.00 2023-11-27 04:11:38.000 331 22462.83 141.73 41478.08 88888.00 2023-11-27 04:11:39.000 331 22462.82 141.78 41478.04 88888.00 2023-11-27 04:11:40.000 331 22462.81 141.77 41478.07 47553.26 2023-11-27 04:11:41.000 331 22462.83 141.77 41478.12 88888.00 2023-11-27 04:11:42.000 331 22462.86 141.80 41478.14 88888.00 2023-11-27 04:11:43.000 331 22462.86 141.85 41478.13 88888.00 2023-11-27 04:11:44.000 331 22462.83 141.90 41478.07 88888.00 2023-11-27 04:11:45.000 331 22462.81 141.88 41478.02 47553.26 2023-11-27 04:11:46.000 331 22462.83 141.86 41478.00 88888.00 2023-11-27 04:11:47.000 331 22462.87 141.85 41478.02 88888.00 2023-11-27 04:11:48.000 331 22462.91 141.83 41478.02 88888.00 2023-11-27 04:11:49.000 331 22462.94 141.84 41478.03 88888.00 2023-11-27 04:11:50.000 331 22462.95 141.89 41478.06 47553.33 2023-11-27 04:11:51.000 331 22462.98 141.94 41478.15 88888.00 2023-11-27 04:11:52.000 331 22463.04 141.98 41478.27 88888.00 2023-11-27 04:11:53.000 331 22463.06 141.98 41478.27 88888.00 2023-11-27 04:11:54.000 331 22463.01 141.94 41478.18 88888.00 2023-11-27 04:11:55.000 331 22462.97 141.89 41478.11 47553.34 2023-11-27 04:11:56.000 331 22462.96 141.85 41478.14 88888.00 2023-11-27 04:11:57.000 331 22462.97 141.83 41478.27 88888.00 2023-11-27 04:11:58.000 331 22462.98 141.84 41478.33 88888.00 2023-11-27 04:11:59.000 331 22463.01 141.90 41478.32 88888.00 2023-11-27 04:12:00.000 331 22463.07 141.92 41478.32 47553.34 2023-11-27 04:12:01.000 331 22463.12 141.89 41478.32 88888.00 2023-11-27 04:12:02.000 331 22463.14 141.89 41478.31 88888.00 2023-11-27 04:12:03.000 331 22463.14 141.90 41478.29 88888.00 2023-11-27 04:12:04.000 331 22463.10 141.88 41478.24 88888.00 2023-11-27 04:12:05.000 331 22463.08 141.86 41478.22 47553.37 2023-11-27 04:12:06.000 331 22463.09 141.90 41478.19 88888.00 2023-11-27 04:12:07.000 331 22463.14 141.96 41478.16 88888.00 2023-11-27 04:12:08.000 331 22463.23 142.01 41478.24 88888.00 2023-11-27 04:12:09.000 331 22463.26 142.08 41478.40 88888.00 2023-11-27 04:12:10.000 331 22463.22 142.16 41478.50 47553.37 2023-11-27 04:12:11.000 331 22463.19 142.16 41478.45 88888.00 2023-11-27 04:12:12.000 331 22463.19 142.06 41478.34 88888.00 2023-11-27 04:12:13.000 331 22463.18 141.97 41478.26 88888.00 2023-11-27 04:12:14.000 331 22463.19 141.90 41478.20 88888.00 2023-11-27 04:12:15.000 331 22463.22 141.85 41478.19 47553.37 2023-11-27 04:12:16.000 331 22463.26 141.86 41478.23 88888.00 2023-11-27 04:12:17.000 331 22463.26 141.95 41478.22 88888.00 2023-11-27 04:12:18.000 331 22463.23 142.02 41478.21 88888.00 2023-11-27 04:12:19.000 331 22463.22 142.03 41478.26 88888.00 2023-11-27 04:12:20.000 331 22463.26 141.98 41478.30 47553.36 2023-11-27 04:12:21.000 331 22463.25 141.89 41478.31 88888.00 2023-11-27 04:12:22.000 331 22463.18 141.88 41478.28 88888.00 2023-11-27 04:12:23.000 331 22463.13 141.98 41478.26 88888.00 2023-11-27 04:12:24.000 331 22463.14 142.09 41478.27 88888.00 2023-11-27 04:12:25.000 331 22463.16 142.09 41478.29 47553.38 2023-11-27 04:12:26.000 331 22463.16 141.99 41478.25 88888.00 2023-11-27 04:12:27.000 331 22463.12 141.93 41478.19 88888.00 2023-11-27 04:12:28.000 331 22463.06 141.95 41478.17 88888.00 2023-11-27 04:12:29.000 331 22463.02 141.99 41478.18 88888.00 2023-11-27 04:12:30.000 331 22463.01 141.99 41478.18 47553.37 2023-11-27 04:12:31.000 331 22463.00 141.97 41478.15 88888.00 2023-11-27 04:12:32.000 331 22463.01 141.97 41478.14 88888.00 2023-11-27 04:12:33.000 331 22463.02 142.03 41478.22 88888.00 2023-11-27 04:12:34.000 331 22463.01 142.07 41478.33 88888.00 2023-11-27 04:12:35.000 331 22462.99 142.05 41478.37 47553.36 2023-11-27 04:12:36.000 331 22463.00 142.02 41478.29 88888.00 2023-11-27 04:12:37.000 331 22462.98 141.98 41478.16 88888.00 2023-11-27 04:12:38.000 331 22462.96 141.94 41478.09 88888.00 2023-11-27 04:12:39.000 331 22462.95 141.95 41478.12 88888.00 2023-11-27 04:12:40.000 331 22462.95 141.97 41478.21 47553.35 2023-11-27 04:12:41.000 331 22462.98 141.99 41478.32 88888.00 2023-11-27 04:12:42.000 331 22463.02 142.02 41478.39 88888.00 2023-11-27 04:12:43.000 331 22463.04 142.04 41478.39 88888.00 2023-11-27 04:12:44.000 331 22463.05 142.00 41478.39 88888.00 2023-11-27 04:12:45.000 331 22463.03 141.93 41478.41 47553.37 2023-11-27 04:12:46.000 331 22462.99 141.83 41478.39 88888.00 2023-11-27 04:12:47.000 331 22462.98 141.75 41478.31 88888.00 2023-11-27 04:12:48.000 331 22463.01 141.77 41478.28 88888.00 2023-11-27 04:12:49.000 331 22463.03 141.82 41478.34 88888.00 2023-11-27 04:12:50.000 331 22463.02 141.81 41478.35 47553.42 2023-11-27 04:12:51.000 331 22463.03 141.75 41478.33 88888.00 2023-11-27 04:12:52.000 331 22463.06 141.74 41478.37 88888.00 2023-11-27 04:12:53.000 331 22463.11 141.75 41478.40 88888.00 2023-11-27 04:12:54.000 331 22463.12 141.72 41478.33 88888.00 2023-11-27 04:12:55.000 331 22463.09 141.68 41478.19 47553.44 2023-11-27 04:12:56.000 331 22463.08 141.64 41478.13 88888.00 2023-11-27 04:12:57.000 331 22463.14 141.63 41478.13 88888.00 2023-11-27 04:12:58.000 331 22463.23 141.66 41478.21 88888.00 2023-11-27 04:12:59.000 331 22463.28 141.70 41478.32 88888.00 2023-11-27 04:13:00.000 331 22463.26 141.71 41478.34 47553.50 2023-11-27 04:13:01.000 331 22463.25 141.72 41478.33 88888.00 2023-11-27 04:13:02.000 331 22463.26 141.74 41478.34 88888.00 2023-11-27 04:13:03.000 331 22463.27 141.71 41478.32 88888.00 2023-11-27 04:13:04.000 331 22463.27 141.69 41478.24 88888.00 2023-11-27 04:13:05.000 331 22463.25 141.72 41478.23 47553.51 2023-11-27 04:13:06.000 331 22463.26 141.74 41478.32 88888.00 2023-11-27 04:13:07.000 331 22463.28 141.74 41478.37 88888.00 2023-11-27 04:13:08.000 331 22463.30 141.75 41478.34 88888.00 2023-11-27 04:13:09.000 331 22463.31 141.73 41478.30 88888.00 2023-11-27 04:13:10.000 331 22463.32 141.70 41478.19 47553.52 2023-11-27 04:13:11.000 331 22463.31 141.68 41478.04 88888.00 2023-11-27 04:13:12.000 331 22463.26 141.66 41477.95 88888.00 2023-11-27 04:13:13.000 331 22463.26 141.64 41477.95 88888.00 2023-11-27 04:13:14.000 331 22463.31 141.65 41477.96 88888.00 2023-11-27 04:13:15.000 331 22463.36 141.66 41477.95 47553.57 2023-11-27 04:13:16.000 331 22463.37 141.68 41478.02 88888.00 2023-11-27 04:13:17.000 331 22463.38 141.73 41478.16 88888.00 2023-11-27 04:13:18.000 331 22463.40 141.77 41478.21 88888.00 2023-11-27 04:13:19.000 331 22463.43 141.76 41478.19 88888.00 2023-11-27 04:13:20.000 331 22463.45 141.73 41478.18 47553.55 2023-11-27 04:13:21.000 331 22463.45 141.71 41478.18 88888.00 2023-11-27 04:13:22.000 331 22463.47 141.74 41478.21 88888.00 2023-11-27 04:13:23.000 331 22463.51 141.81 41478.29 88888.00 2023-11-27 04:13:24.000 331 22463.50 141.79 41478.30 88888.00 2023-11-27 04:13:25.000 331 22463.44 141.75 41478.29 47553.58 2023-11-27 04:13:26.000 331 22463.41 141.77 41478.29 88888.00 2023-11-27 04:13:27.000 331 22463.40 141.82 41478.28 88888.00 2023-11-27 04:13:28.000 331 22463.41 141.85 41478.29 88888.00 2023-11-27 04:13:29.000 331 22463.44 141.86 41478.34 88888.00 2023-11-27 04:13:30.000 331 22463.45 141.85 41478.35 47553.55 2023-11-27 04:13:31.000 331 22463.44 141.84 41478.31 88888.00 2023-11-27 04:13:32.000 331 22463.45 141.86 41478.31 88888.00 2023-11-27 04:13:33.000 331 22463.48 141.88 41478.41 88888.00 2023-11-27 04:13:34.000 331 22463.47 141.91 41478.49 88888.00 2023-11-27 04:13:35.000 331 22463.42 141.94 41478.49 47553.57 2023-11-27 04:13:36.000 331 22463.35 141.90 41478.49 88888.00 2023-11-27 04:13:37.000 331 22463.30 141.79 41478.45 88888.00 2023-11-27 04:13:38.000 331 22463.29 141.73 41478.43 88888.00 2023-11-27 04:13:39.000 331 22463.34 141.80 41478.50 88888.00 2023-11-27 04:13:40.000 331 22463.38 141.88 41478.59 47553.55 2023-11-27 04:13:41.000 331 22463.35 141.91 41478.62 88888.00 2023-11-27 04:13:42.000 331 22463.30 141.88 41478.62 88888.00 2023-11-27 04:13:43.000 331 22463.28 141.83 41478.57 88888.00 2023-11-27 04:13:44.000 331 22463.30 141.79 41478.54 88888.00 2023-11-27 04:13:45.000 331 22463.32 141.78 41478.61 47553.51 2023-11-27 04:13:46.000 331 22463.33 141.77 41478.69 88888.00 2023-11-27 04:13:47.000 331 22463.28 141.71 41478.67 88888.00 2023-11-27 04:13:48.000 331 22463.24 141.67 41478.64 88888.00 2023-11-27 04:13:49.000 331 22463.26 141.71 41478.62 88888.00 2023-11-27 04:13:50.000 331 22463.30 141.72 41478.63 47553.51 2023-11-27 04:13:51.000 331 22463.32 141.66 41478.65 88888.00 2023-11-27 04:13:52.000 331 22463.28 141.58 41478.58 88888.00 2023-11-27 04:13:53.000 331 22463.21 141.54 41478.46 88888.00 2023-11-27 04:13:54.000 331 22463.19 141.54 41478.38 88888.00 2023-11-27 04:13:55.000 331 22463.29 141.57 41478.36 47553.52 2023-11-27 04:13:56.000 331 22463.39 141.62 41478.41 88888.00 2023-11-27 04:13:57.000 331 22463.43 141.65 41478.47 88888.00 2023-11-27 04:13:58.000 331 22463.45 141.66 41478.49 88888.00 2023-11-27 04:13:59.000 331 22463.45 141.62 41478.51 88888.00 2023-11-27 04:14:00.000 331 22463.43 141.55 41478.53 47553.56 2023-11-27 04:14:01.000 331 22463.41 141.54 41478.49 88888.00 2023-11-27 04:14:02.000 331 22463.42 141.56 41478.40 88888.00 2023-11-27 04:14:03.000 331 22463.46 141.56 41478.32 88888.00 2023-11-27 04:14:04.000 331 22463.48 141.57 41478.29 88888.00 2023-11-27 04:14:05.000 331 22463.50 141.61 41478.35 47553.59 2023-11-27 04:14:06.000 331 22463.56 141.62 41478.45 88888.00 2023-11-27 04:14:07.000 331 22463.60 141.58 41478.46 88888.00 2023-11-27 04:14:08.000 331 22463.57 141.57 41478.37 88888.00 2023-11-27 04:14:09.000 331 22463.53 141.60 41478.30 88888.00 2023-11-27 04:14:10.000 331 22463.53 141.62 41478.27 47553.61 2023-11-27 04:14:11.000 331 22463.54 141.61 41478.22 88888.00 2023-11-27 04:14:12.000 331 22463.53 141.63 41478.21 88888.00 2023-11-27 04:14:13.000 331 22463.55 141.69 41478.23 88888.00 2023-11-27 04:14:14.000 331 22463.60 141.75 41478.25 88888.00 2023-11-27 04:14:15.000 331 22463.58 141.76 41478.27 47553.64 2023-11-27 04:14:16.000 331 22463.53 141.69 41478.31 88888.00 2023-11-27 04:14:17.000 331 22463.54 141.64 41478.41 88888.00 2023-11-27 04:14:18.000 331 22463.60 141.69 41478.50 88888.00 2023-11-27 04:14:19.000 331 22463.65 141.76 41478.49 88888.00 2023-11-27 04:14:20.000 331 22463.66 141.71 41478.37 47553.62 2023-11-27 04:14:21.000 331 22463.65 141.67 41478.28 88888.00 2023-11-27 04:14:22.000 331 22463.63 141.70 41478.27 88888.00 2023-11-27 04:14:23.000 331 22463.62 141.72 41478.32 88888.00 2023-11-27 04:14:24.000 331 22463.62 141.71 41478.41 88888.00 2023-11-27 04:14:25.000 331 22463.58 141.72 41478.43 47553.61 2023-11-27 04:14:26.000 331 22463.52 141.73 41478.38 88888.00 2023-11-27 04:14:27.000 331 22463.49 141.74 41478.31 88888.00 2023-11-27 04:14:28.000 331 22463.49 141.74 41478.25 88888.00 2023-11-27 04:14:29.000 331 22463.51 141.73 41478.28 88888.00 2023-11-27 04:14:30.000 331 22463.56 141.75 41478.36 47553.63 2023-11-27 04:14:31.000 331 22463.58 141.77 41478.36 88888.00 2023-11-27 04:14:32.000 331 22463.56 141.80 41478.34 88888.00 2023-11-27 04:14:33.000 331 22463.53 141.82 41478.38 88888.00 2023-11-27 04:14:34.000 331 22463.52 141.81 41478.40 88888.00 2023-11-27 04:14:35.000 331 22463.52 141.76 41478.31 47553.61 2023-11-27 04:14:36.000 331 22463.51 141.72 41478.24 88888.00 2023-11-27 04:14:37.000 331 22463.53 141.76 41478.32 88888.00 2023-11-27 04:14:38.000 331 22463.59 141.89 41478.41 88888.00 2023-11-27 04:14:39.000 331 22463.59 141.98 41478.38 88888.00 2023-11-27 04:14:40.000 331 22463.57 142.00 41478.30 47553.57 2023-11-27 04:14:41.000 331 22463.58 141.97 41478.27 88888.00 2023-11-27 04:14:42.000 331 22463.55 141.92 41478.21 88888.00 2023-11-27 04:14:43.000 331 22463.48 141.87 41478.09 88888.00 2023-11-27 04:14:44.000 331 22463.41 141.85 41478.03 88888.00 2023-11-27 04:14:45.000 331 22463.38 141.87 41478.11 47553.56 2023-11-27 04:14:46.000 331 22463.46 141.92 41478.21 88888.00 2023-11-27 04:14:47.000 331 22463.53 141.97 41478.23 88888.00 2023-11-27 04:14:48.000 331 22463.53 142.02 41478.23 88888.00 2023-11-27 04:14:49.000 331 22463.49 142.05 41478.30 88888.00 2023-11-27 04:14:50.000 331 22463.43 142.03 41478.27 47553.55 2023-11-27 04:14:51.000 331 22463.39 141.97 41478.14 88888.00 2023-11-27 04:14:52.000 331 22463.39 141.95 41478.09 88888.00 2023-11-27 04:14:53.000 331 22463.41 141.99 41478.13 88888.00 2023-11-27 04:14:54.000 331 22463.45 142.05 41478.24 88888.00 2023-11-27 04:14:55.000 331 22463.45 142.11 41478.27 47553.54 2023-11-27 04:14:56.000 331 22463.43 142.12 41478.14 88888.00 2023-11-27 04:14:57.000 331 22463.46 142.10 41478.12 88888.00 2023-11-27 04:14:58.000 331 22463.53 142.07 41478.21 88888.00 2023-11-27 04:14:59.000 331 22463.57 142.02 41478.27 88888.00 2023-11-27 04:15:00.000 331 22463.52 141.99 41478.25 47553.57 2023-11-27 04:15:01.000 331 22463.49 141.98 41478.24 88888.00 2023-11-27 04:15:02.000 331 22463.53 141.95 41478.26 88888.00 2023-11-27 04:15:03.000 331 22463.60 141.95 41478.26 88888.00 2023-11-27 04:15:04.000 331 22463.63 142.00 41478.24 88888.00 2023-11-27 04:15:05.000 331 22463.62 142.04 41478.24 47553.57 2023-11-27 04:15:06.000 331 22463.60 142.03 41478.25 88888.00 2023-11-27 04:15:07.000 331 22463.61 141.99 41478.19 88888.00 2023-11-27 04:15:08.000 331 22463.62 141.99 41478.14 88888.00 2023-11-27 04:15:09.000 331 22463.64 142.03 41478.18 88888.00 2023-11-27 04:15:10.000 331 22463.64 142.03 41478.27 47553.63 2023-11-27 04:15:11.000 331 22463.64 142.03 41478.38 88888.00 2023-11-27 04:15:12.000 331 22463.65 142.02 41478.46 88888.00 2023-11-27 04:15:13.000 331 22463.66 142.00 41478.39 88888.00 2023-11-27 04:15:14.000 331 22463.67 141.98 41478.27 88888.00 2023-11-27 04:15:15.000 331 22463.67 141.99 41478.20 47553.62 2023-11-27 04:15:16.000 331 22463.66 141.99 41478.23 88888.00 2023-11-27 04:15:17.000 331 22463.66 141.97 41478.30 88888.00 2023-11-27 04:15:18.000 331 22463.69 141.95 41478.35 88888.00 2023-11-27 04:15:19.000 331 22463.75 141.94 41478.46 88888.00 2023-11-27 04:15:20.000 331 22463.80 141.90 41478.59 47553.69 2023-11-27 04:15:21.000 331 22463.79 141.85 41478.60 88888.00 2023-11-27 04:15:22.000 331 22463.76 141.85 41478.59 88888.00 2023-11-27 04:15:23.000 331 22463.74 141.84 41478.57 88888.00 2023-11-27 04:15:24.000 331 22463.72 141.85 41478.54 88888.00 2023-11-27 04:15:25.000 331 22463.72 141.88 41478.50 47553.68 2023-11-27 04:15:26.000 331 22463.69 141.85 41478.43 88888.00 2023-11-27 04:15:27.000 331 22463.65 141.80 41478.31 88888.00 2023-11-27 04:15:28.000 331 22463.66 141.80 41478.29 88888.00 2023-11-27 04:15:29.000 331 22463.72 141.82 41478.38 88888.00 2023-11-27 04:15:30.000 331 22463.73 141.78 41478.38 47553.68 2023-11-27 04:15:31.000 331 22463.71 141.72 41478.29 88888.00 2023-11-27 04:15:32.000 331 22463.72 141.68 41478.26 88888.00 2023-11-27 04:15:33.000 331 22463.69 141.64 41478.28 88888.00 2023-11-27 04:15:34.000 331 22463.66 141.60 41478.32 88888.00 2023-11-27 04:15:35.000 331 22463.73 141.55 41478.38 47553.70 2023-11-27 04:15:36.000 331 22463.82 141.56 41478.41 88888.00 2023-11-27 04:15:37.000 331 22463.81 141.62 41478.36 88888.00 2023-11-27 04:15:38.000 331 22463.77 141.66 41478.29 88888.00 2023-11-27 04:15:39.000 331 22463.76 141.68 41478.23 88888.00 2023-11-27 04:15:40.000 331 22463.76 141.66 41478.18 47553.71 2023-11-27 04:15:41.000 331 22463.78 141.67 41478.17 88888.00 2023-11-27 04:15:42.000 331 22463.81 141.69 41478.21 88888.00 2023-11-27 04:15:43.000 331 22463.84 141.67 41478.24 88888.00 2023-11-27 04:15:44.000 331 22463.88 141.67 41478.23 88888.00 2023-11-27 04:15:45.000 331 22463.89 141.67 41478.22 47553.77 2023-11-27 04:15:46.000 331 22463.86 141.67 41478.30 88888.00 2023-11-27 04:15:47.000 331 22463.85 141.65 41478.39 88888.00 2023-11-27 04:15:48.000 331 22463.86 141.61 41478.41 88888.00 2023-11-27 04:15:49.000 331 22463.89 141.60 41478.39 88888.00 2023-11-27 04:15:50.000 331 22463.91 141.60 41478.37 47553.77 2023-11-27 04:15:51.000 331 22463.88 141.59 41478.34 88888.00 2023-11-27 04:15:52.000 331 22463.83 141.63 41478.32 88888.00 2023-11-27 04:15:53.000 331 22463.81 141.68 41478.32 88888.00 2023-11-27 04:15:54.000 331 22463.85 141.72 41478.37 88888.00 2023-11-27 04:15:55.000 331 22463.90 141.73 41478.45 47553.78 2023-11-27 04:15:56.000 331 22463.91 141.70 41478.43 88888.00 2023-11-27 04:15:57.000 331 22463.88 141.67 41478.32 88888.00 2023-11-27 04:15:58.000 331 22463.88 141.67 41478.30 88888.00 2023-11-27 04:15:59.000 331 22463.91 141.68 41478.36 88888.00 2023-11-27 04:16:00.000 331 22463.91 141.69 41478.41 47553.79 2023-11-27 04:16:01.000 331 22463.90 141.74 41478.39 88888.00 2023-11-27 04:16:02.000 331 22463.91 141.74 41478.31 88888.00 2023-11-27 04:16:03.000 331 22463.91 141.69 41478.23 88888.00 2023-11-27 04:16:04.000 331 22463.90 141.66 41478.25 88888.00 2023-11-27 04:16:05.000 331 22463.92 141.65 41478.28 47553.81 2023-11-27 04:16:06.000 331 22463.95 141.66 41478.29 88888.00 2023-11-27 04:16:07.000 331 22463.95 141.69 41478.30 88888.00 2023-11-27 04:16:08.000 331 22463.95 141.71 41478.26 88888.00 2023-11-27 04:16:09.000 331 22463.98 141.74 41478.22 88888.00 2023-11-27 04:16:10.000 331 22464.00 141.75 41478.25 47553.81 2023-11-27 04:16:11.000 331 22464.00 141.72 41478.26 88888.00 2023-11-27 04:16:12.000 331 22463.99 141.69 41478.23 88888.00 2023-11-27 04:16:13.000 331 22463.97 141.66 41478.22 88888.00 2023-11-27 04:16:14.000 331 22463.94 141.62 41478.23 88888.00 2023-11-27 04:16:15.000 331 22463.89 141.61 41478.21 47553.79 2023-11-27 04:16:16.000 331 22463.86 141.61 41478.17 88888.00 2023-11-27 04:16:17.000 331 22463.87 141.60 41478.11 88888.00 2023-11-27 04:16:18.000 331 22463.89 141.62 41478.11 88888.00 2023-11-27 04:16:19.000 331 22463.91 141.65 41478.15 88888.00 2023-11-27 04:16:20.000 331 22463.90 141.66 41478.19 47553.80 2023-11-27 04:16:21.000 331 22463.90 141.66 41478.22 88888.00 2023-11-27 04:16:22.000 331 22463.88 141.67 41478.19 88888.00 2023-11-27 04:16:23.000 331 22463.86 141.71 41478.05 88888.00 2023-11-27 04:16:24.000 331 22463.85 141.70 41477.94 88888.00 2023-11-27 04:16:25.000 331 22463.84 141.62 41478.00 47553.80 2023-11-27 04:16:26.000 331 22463.83 141.60 41478.11 88888.00 2023-11-27 04:16:27.000 331 22463.86 141.65 41478.15 88888.00 2023-11-27 04:16:28.000 331 22463.92 141.71 41478.18 88888.00 2023-11-27 04:16:29.000 331 22463.94 141.72 41478.16 88888.00 2023-11-27 04:16:30.000 331 22463.92 141.71 41478.10 47553.84 2023-11-27 04:16:31.000 331 22463.88 141.66 41478.09 88888.00 2023-11-27 04:16:32.000 331 22463.89 141.64 41478.13 88888.00 2023-11-27 04:16:33.000 331 22463.89 141.65 41478.14 88888.00 2023-11-27 04:16:34.000 331 22463.86 141.68 41478.12 88888.00 2023-11-27 04:16:35.000 331 22463.84 141.67 41478.10 47553.84 2023-11-27 04:16:36.000 331 22463.84 141.66 41478.13 88888.00 2023-11-27 04:16:37.000 331 22463.83 141.72 41478.21 88888.00 2023-11-27 04:16:38.000 331 22463.80 141.79 41478.23 88888.00 2023-11-27 04:16:39.000 331 22463.79 141.81 41478.21 88888.00 2023-11-27 04:16:40.000 331 22463.83 141.83 41478.23 47553.84 2023-11-27 04:16:41.000 331 22463.87 141.84 41478.20 88888.00 2023-11-27 04:16:42.000 331 22463.88 141.78 41478.14 88888.00 2023-11-27 04:16:43.000 331 22463.89 141.67 41478.11 88888.00 2023-11-27 04:16:44.000 331 22463.89 141.59 41478.06 88888.00 2023-11-27 04:16:45.000 331 22463.87 141.58 41478.04 47553.83 2023-11-27 04:16:46.000 331 22463.84 141.61 41478.04 88888.00 2023-11-27 04:16:47.000 331 22463.78 141.61 41478.07 88888.00 2023-11-27 04:16:48.000 331 22463.77 141.58 41478.14 88888.00 2023-11-27 04:16:49.000 331 22463.80 141.59 41478.17 88888.00 2023-11-27 04:16:50.000 331 22463.78 141.60 41478.15 47553.84 2023-11-27 04:16:51.000 331 22463.75 141.58 41478.16 88888.00 2023-11-27 04:16:52.000 331 22463.78 141.55 41478.20 88888.00 2023-11-27 04:16:53.000 331 22463.78 141.56 41478.29 88888.00 2023-11-27 04:16:54.000 331 22463.77 141.61 41478.36 88888.00 2023-11-27 04:16:55.000 331 22463.80 141.62 41478.33 47553.86 2023-11-27 04:16:56.000 331 22463.83 141.59 41478.24 88888.00 2023-11-27 04:16:57.000 331 22463.84 141.58 41478.24 88888.00 2023-11-27 04:16:58.000 331 22463.83 141.56 41478.29 88888.00 2023-11-27 04:16:59.000 331 22463.82 141.55 41478.29 88888.00 2023-11-27 04:17:00.000 331 22463.81 141.60 41478.27 47553.86 2023-11-27 04:17:01.000 331 22463.80 141.66 41478.27 88888.00 2023-11-27 04:17:02.000 331 22463.80 141.66 41478.26 88888.00 2023-11-27 04:17:03.000 331 22463.80 141.64 41478.18 88888.00 2023-11-27 04:17:04.000 331 22463.82 141.65 41478.13 88888.00 2023-11-27 04:17:05.000 331 22463.86 141.70 41478.11 47553.85 2023-11-27 04:17:06.000 331 22463.88 141.72 41478.07 88888.00 2023-11-27 04:17:07.000 331 22463.86 141.69 41478.06 88888.00 2023-11-27 04:17:08.000 331 22463.85 141.67 41478.12 88888.00 2023-11-27 04:17:09.000 331 22463.87 141.72 41478.19 88888.00 2023-11-27 04:17:10.000 331 22463.88 141.81 41478.16 47553.88 2023-11-27 04:17:11.000 331 22463.86 141.81 41478.04 88888.00 2023-11-27 04:17:12.000 331 22463.84 141.73 41477.96 88888.00 2023-11-27 04:17:13.000 331 22463.83 141.71 41478.04 88888.00 2023-11-27 04:17:14.000 331 22463.87 141.75 41478.18 88888.00 2023-11-27 04:17:15.000 331 22463.90 141.79 41478.25 47553.90 2023-11-27 04:17:16.000 331 22463.89 141.81 41478.24 88888.00 2023-11-27 04:17:17.000 331 22463.88 141.86 41478.21 88888.00 2023-11-27 04:17:18.000 331 22463.90 141.92 41478.24 88888.00 2023-11-27 04:17:19.000 331 22463.96 141.96 41478.22 88888.00 2023-11-27 04:17:20.000 331 22464.01 141.96 41478.13 47553.92 2023-11-27 04:17:21.000 331 22463.99 141.91 41478.06 88888.00 2023-11-27 04:17:22.000 331 22463.94 141.82 41478.07 88888.00 2023-11-27 04:17:23.000 331 22463.92 141.75 41478.11 88888.00 2023-11-27 04:17:24.000 331 22463.94 141.78 41478.17 88888.00 2023-11-27 04:17:25.000 331 22463.97 141.81 41478.21 47553.93 2023-11-27 04:17:26.000 331 22463.99 141.76 41478.19 88888.00 2023-11-27 04:17:27.000 331 22464.00 141.71 41478.19 88888.00 2023-11-27 04:17:28.000 331 22463.99 141.71 41478.20 88888.00 2023-11-27 04:17:29.000 331 22463.99 141.75 41478.18 88888.00 2023-11-27 04:17:30.000 331 22464.01 141.78 41478.16 47553.95 2023-11-27 04:17:31.000 331 22464.01 141.77 41478.19 88888.00 2023-11-27 04:17:32.000 331 22464.00 141.79 41478.23 88888.00 2023-11-27 04:17:33.000 331 22464.00 141.82 41478.24 88888.00 2023-11-27 04:17:34.000 331 22463.98 141.75 41478.19 88888.00 2023-11-27 04:17:35.000 331 22463.96 141.65 41478.13 47553.97 2023-11-27 04:17:36.000 331 22463.97 141.62 41478.12 88888.00 2023-11-27 04:17:37.000 331 22464.00 141.64 41478.14 88888.00 2023-11-27 04:17:38.000 331 22464.04 141.68 41478.17 88888.00 2023-11-27 04:17:39.000 331 22464.05 141.68 41478.14 88888.00 2023-11-27 04:17:40.000 331 22464.03 141.64 41478.10 47554.00 2023-11-27 04:17:41.000 331 22464.04 141.64 41478.07 88888.00 2023-11-27 04:17:42.000 331 22464.06 141.65 41478.07 88888.00 2023-11-27 04:17:43.000 331 22464.08 141.64 41478.08 88888.00 2023-11-27 04:17:44.000 331 22464.09 141.63 41478.06 88888.00 2023-11-27 04:17:45.000 331 22464.06 141.64 41478.03 47553.98 2023-11-27 04:17:46.000 331 22464.05 141.63 41478.04 88888.00 2023-11-27 04:17:47.000 331 22464.07 141.60 41478.06 88888.00 2023-11-27 04:17:48.000 331 22464.12 141.63 41478.07 88888.00 2023-11-27 04:17:49.000 331 22464.15 141.67 41478.07 88888.00 2023-11-27 04:17:50.000 331 22464.14 141.64 41478.05 47554.02 2023-11-27 04:17:51.000 331 22464.15 141.59 41478.05 88888.00 2023-11-27 04:17:52.000 331 22464.18 141.62 41478.09 88888.00 2023-11-27 04:17:53.000 331 22464.16 141.68 41478.11 88888.00 2023-11-27 04:17:54.000 331 22464.14 141.71 41478.09 88888.00 2023-11-27 04:17:55.000 331 22464.13 141.68 41478.05 47554.03 2023-11-27 04:17:56.000 331 22464.13 141.63 41478.05 88888.00 2023-11-27 04:17:57.000 331 22464.17 141.65 41478.15 88888.00 2023-11-27 04:17:58.000 331 22464.20 141.70 41478.18 88888.00 2023-11-27 04:17:59.000 331 22464.17 141.68 41478.08 88888.00 2023-11-27 04:18:00.000 331 22464.08 141.63 41478.02 47554.04 2023-11-27 04:18:01.000 331 22464.01 141.60 41478.06 88888.00 2023-11-27 04:18:02.000 331 22464.01 141.59 41478.10 88888.00 2023-11-27 04:18:03.000 331 22464.07 141.58 41478.09 88888.00 2023-11-27 04:18:04.000 331 22464.11 141.55 41478.05 88888.00 2023-11-27 04:18:05.000 331 22464.07 141.51 41478.06 47554.00 2023-11-27 04:18:06.000 331 22464.01 141.48 41478.12 88888.00 2023-11-27 04:18:07.000 331 22464.01 141.45 41478.14 88888.00 2023-11-27 04:18:08.000 331 22464.06 141.45 41478.16 88888.00 2023-11-27 04:18:09.000 331 22464.08 141.52 41478.24 88888.00 2023-11-27 04:18:10.000 331 22464.10 141.56 41478.32 47554.00 2023-11-27 04:18:11.000 331 22464.12 141.53 41478.33 88888.00 2023-11-27 04:18:12.000 331 22464.11 141.49 41478.28 88888.00 2023-11-27 04:18:13.000 331 22464.07 141.46 41478.23 88888.00 2023-11-27 04:18:14.000 331 22464.04 141.47 41478.30 88888.00 2023-11-27 04:18:15.000 331 22464.06 141.49 41478.36 47554.01 2023-11-27 04:18:16.000 331 22464.07 141.48 41478.32 88888.00 2023-11-27 04:18:17.000 331 22464.08 141.47 41478.29 88888.00 2023-11-27 04:18:18.000 331 22464.10 141.48 41478.31 88888.00 2023-11-27 04:18:19.000 331 22464.10 141.48 41478.33 88888.00 2023-11-27 04:18:20.000 331 22464.11 141.46 41478.32 47554.00 2023-11-27 04:18:21.000 331 22464.14 141.42 41478.25 88888.00 2023-11-27 04:18:22.000 331 22464.13 141.38 41478.19 88888.00 2023-11-27 04:18:23.000 331 22464.09 141.38 41478.17 88888.00 2023-11-27 04:18:24.000 331 22464.05 141.38 41478.12 88888.00 2023-11-27 04:18:25.000 331 22464.03 141.37 41478.07 47554.01 2023-11-27 04:18:26.000 331 22464.00 141.33 41478.07 88888.00 2023-11-27 04:18:27.000 331 22463.95 141.30 41478.10 88888.00 2023-11-27 04:18:28.000 331 22463.95 141.30 41478.14 88888.00 2023-11-27 04:18:29.000 331 22463.98 141.31 41478.12 88888.00 2023-11-27 04:18:30.000 331 22463.99 141.32 41478.08 47554.03 2023-11-27 04:18:31.000 331 22463.98 141.36 41478.15 88888.00 2023-11-27 04:18:32.000 331 22464.02 141.43 41478.26 88888.00 2023-11-27 04:18:33.000 331 22464.09 141.46 41478.29 88888.00 2023-11-27 04:18:34.000 331 22464.10 141.41 41478.29 88888.00 2023-11-27 04:18:35.000 331 22464.06 141.34 41478.27 47554.03 2023-11-27 04:18:36.000 331 22464.03 141.34 41478.23 88888.00 2023-11-27 04:18:37.000 331 22464.07 141.36 41478.20 88888.00 2023-11-27 04:18:38.000 331 22464.10 141.35 41478.15 88888.00 2023-11-27 04:18:39.000 331 22464.08 141.32 41478.10 88888.00 2023-11-27 04:18:40.000 331 22464.09 141.32 41478.11 47554.02 2023-11-27 04:18:41.000 331 22464.13 141.38 41478.23 88888.00 2023-11-27 04:18:42.000 331 22464.15 141.45 41478.33 88888.00 2023-11-27 04:18:43.000 331 22464.14 141.49 41478.30 88888.00 2023-11-27 04:18:44.000 331 22464.13 141.52 41478.24 88888.00 2023-11-27 04:18:45.000 331 22464.13 141.51 41478.23 47554.02 2023-11-27 04:18:46.000 331 22464.13 141.46 41478.22 88888.00 2023-11-27 04:18:47.000 331 22464.13 141.42 41478.20 88888.00 2023-11-27 04:18:48.000 331 22464.11 141.43 41478.19 88888.00 2023-11-27 04:18:49.000 331 22464.08 141.45 41478.19 88888.00 2023-11-27 04:18:50.000 331 22464.07 141.48 41478.23 47553.95 2023-11-27 04:18:51.000 331 22464.05 141.49 41478.31 88888.00 2023-11-27 04:18:52.000 331 22464.02 141.54 41478.32 88888.00 2023-11-27 04:18:53.000 331 22464.02 141.63 41478.31 88888.00 2023-11-27 04:18:54.000 331 22464.02 141.68 41478.29 88888.00 2023-11-27 04:18:55.000 331 22463.98 141.68 41478.26 47553.96 2023-11-27 04:18:56.000 331 22463.89 141.69 41478.24 88888.00 2023-11-27 04:18:57.000 331 22463.83 141.71 41478.23 88888.00 2023-11-27 04:18:58.000 331 22463.87 141.74 41478.26 88888.00 2023-11-27 04:18:59.000 331 22463.92 141.79 41478.26 88888.00 2023-11-27 04:19:00.000 331 22463.90 141.83 41478.20 47553.92 2023-11-27 04:19:01.000 331 22463.85 141.83 41478.14 88888.00 2023-11-27 04:19:02.000 331 22463.85 141.81 41478.09 88888.00 2023-11-27 04:19:03.000 331 22463.86 141.80 41478.02 88888.00 2023-11-27 04:19:04.000 331 22463.85 141.80 41478.00 88888.00 2023-11-27 04:19:05.000 331 22463.83 141.80 41478.05 47553.90 2023-11-27 04:19:06.000 331 22463.81 141.82 41478.16 88888.00 2023-11-27 04:19:07.000 331 22463.81 141.84 41478.25 88888.00 2023-11-27 04:19:08.000 331 22463.83 141.85 41478.24 88888.00 2023-11-27 04:19:09.000 331 22463.84 141.85 41478.22 88888.00 2023-11-27 04:19:10.000 331 22463.88 141.86 41478.25 47553.89 2023-11-27 04:19:11.000 331 22463.90 141.84 41478.23 88888.00 2023-11-27 04:19:12.000 331 22463.88 141.79 41478.14 88888.00 2023-11-27 04:19:13.000 331 22463.85 141.77 41478.10 88888.00 2023-11-27 04:19:14.000 331 22463.87 141.83 41478.18 88888.00 2023-11-27 04:19:15.000 331 22463.91 141.89 41478.28 47553.91 2023-11-27 04:19:16.000 331 22463.86 141.87 41478.26 88888.00 2023-11-27 04:19:17.000 331 22463.80 141.83 41478.19 88888.00 2023-11-27 04:19:18.000 331 22463.79 141.83 41478.19 88888.00 2023-11-27 04:19:19.000 331 22463.81 141.83 41478.24 88888.00 2023-11-27 04:19:20.000 331 22463.84 141.84 41478.29 47553.91 2023-11-27 04:19:21.000 331 22463.87 141.86 41478.31 88888.00 2023-11-27 04:19:22.000 331 22463.87 141.85 41478.24 88888.00 2023-11-27 04:19:23.000 331 22463.89 141.87 41478.21 88888.00 2023-11-27 04:19:24.000 331 22463.93 141.93 41478.22 88888.00 2023-11-27 04:19:25.000 331 22463.94 141.95 41478.23 47553.93 2023-11-27 04:19:26.000 331 22463.92 141.94 41478.22 88888.00 2023-11-27 04:19:27.000 331 22463.94 141.96 41478.20 88888.00 2023-11-27 04:19:28.000 331 22463.97 142.01 41478.18 88888.00 2023-11-27 04:19:29.000 331 22463.99 142.03 41478.20 88888.00 2023-11-27 04:19:30.000 331 22464.02 142.00 41478.18 47553.91 2023-11-27 04:19:31.000 331 22464.06 141.98 41478.14 88888.00 2023-11-27 04:19:32.000 331 22464.07 142.03 41478.14 88888.00 2023-11-27 04:19:33.000 331 22464.06 142.09 41478.18 88888.00 2023-11-27 04:19:34.000 331 22464.09 142.15 41478.25 88888.00 2023-11-27 04:19:35.000 331 22464.11 142.17 41478.29 47553.88 2023-11-27 04:19:36.000 331 22464.07 142.13 41478.27 88888.00 2023-11-27 04:19:37.000 331 22464.02 142.11 41478.26 88888.00 2023-11-27 04:19:38.000 331 22464.01 142.13 41478.23 88888.00 2023-11-27 04:19:39.000 331 22464.03 142.14 41478.19 88888.00 2023-11-27 04:19:40.000 331 22464.04 142.12 41478.20 47553.89 2023-11-27 04:19:41.000 331 22464.01 142.08 41478.21 88888.00 2023-11-27 04:19:42.000 331 22463.96 142.07 41478.15 88888.00 2023-11-27 04:19:43.000 331 22463.97 142.06 41478.14 88888.00 2023-11-27 04:19:44.000 331 22464.01 142.05 41478.19 88888.00 2023-11-27 04:19:45.000 331 22464.02 142.03 41478.21 47553.93 2023-11-27 04:19:46.000 331 22464.00 142.02 41478.16 88888.00 2023-11-27 04:19:47.000 331 22463.98 141.99 41478.09 88888.00 2023-11-27 04:19:48.000 331 22463.98 141.99 41478.09 88888.00 2023-11-27 04:19:49.000 331 22464.00 142.04 41478.12 88888.00 2023-11-27 04:19:50.000 331 22464.02 142.03 41478.11 47553.98 2023-11-27 04:19:51.000 331 22464.01 142.00 41478.09 88888.00 2023-11-27 04:19:52.000 331 22464.03 142.03 41478.09 88888.00 2023-11-27 04:19:53.000 331 22464.07 142.07 41478.12 88888.00 2023-11-27 04:19:54.000 331 22464.07 142.06 41478.16 88888.00 2023-11-27 04:19:55.000 331 22464.06 142.04 41478.19 47553.99 2023-11-27 04:19:56.000 331 22464.10 142.04 41478.21 88888.00 2023-11-27 04:19:57.000 331 22464.18 142.06 41478.26 88888.00 2023-11-27 04:19:58.000 331 22464.19 142.09 41478.31 88888.00 2023-11-27 04:19:59.000 331 22464.12 142.12 41478.33 88888.00 2023-11-27 04:20:00.000 331 22464.09 142.11 41478.34 47554.01 2023-11-27 04:20:01.000 331 22464.12 142.05 41478.36 88888.00 2023-11-27 04:20:02.000 331 22464.15 141.96 41478.33 88888.00 2023-11-27 04:20:03.000 331 22464.16 141.90 41478.28 88888.00 2023-11-27 04:20:04.000 331 22464.19 141.94 41478.27 88888.00 2023-11-27 04:20:05.000 331 22464.19 142.04 41478.26 47554.05 2023-11-27 04:20:06.000 331 22464.18 142.10 41478.25 88888.00 2023-11-27 04:20:07.000 331 22464.19 142.12 41478.25 88888.00 2023-11-27 04:20:08.000 331 22464.23 142.11 41478.21 88888.00 2023-11-27 04:20:09.000 331 22464.25 142.05 41478.19 88888.00 2023-11-27 04:20:10.000 331 22464.24 142.02 41478.20 47554.08 2023-11-27 04:20:11.000 331 22464.23 142.02 41478.24 88888.00 2023-11-27 04:20:12.000 331 22464.23 141.98 41478.31 88888.00 2023-11-27 04:20:13.000 331 22464.28 141.94 41478.37 88888.00 2023-11-27 04:20:14.000 331 22464.32 141.97 41478.39 88888.00 2023-11-27 04:20:15.000 331 22464.32 142.00 41478.38 47554.13 2023-11-27 04:20:16.000 331 22464.33 141.99 41478.37 88888.00 2023-11-27 04:20:17.000 331 22464.36 141.93 41478.37 88888.00 2023-11-27 04:20:18.000 331 22464.35 141.88 41478.37 88888.00 2023-11-27 04:20:19.000 331 22464.32 141.92 41478.36 88888.00 2023-11-27 04:20:20.000 331 22464.34 141.96 41478.32 47554.10 2023-11-27 04:20:21.000 331 22464.39 141.96 41478.33 88888.00 2023-11-27 04:20:22.000 331 22464.38 141.99 41478.44 88888.00 2023-11-27 04:20:23.000 331 22464.33 142.02 41478.53 88888.00 2023-11-27 04:20:24.000 331 22464.30 142.03 41478.51 88888.00 2023-11-27 04:20:25.000 331 22464.30 142.01 41478.41 47554.13 2023-11-27 04:20:26.000 331 22464.29 141.93 41478.31 88888.00 2023-11-27 04:20:27.000 331 22464.27 141.83 41478.32 88888.00 2023-11-27 04:20:28.000 331 22464.25 141.77 41478.41 88888.00 2023-11-27 04:20:29.000 331 22464.26 141.79 41478.46 88888.00 2023-11-27 04:20:30.000 331 22464.32 141.87 41478.46 47554.15 2023-11-27 04:20:31.000 331 22464.38 141.91 41478.46 88888.00 2023-11-27 04:20:32.000 331 22464.41 141.89 41478.47 88888.00 2023-11-27 04:20:33.000 331 22464.39 141.88 41478.45 88888.00 2023-11-27 04:20:34.000 331 22464.34 141.83 41478.36 88888.00 2023-11-27 04:20:35.000 331 22464.28 141.74 41478.28 47554.16 2023-11-27 04:20:36.000 331 22464.29 141.72 41478.31 88888.00 2023-11-27 04:20:37.000 331 22464.34 141.77 41478.39 88888.00 2023-11-27 04:20:38.000 331 22464.37 141.83 41478.50 88888.00 2023-11-27 04:20:39.000 331 22464.41 141.92 41478.59 88888.00 2023-11-27 04:20:40.000 331 22464.40 141.94 41478.56 47554.20 2023-11-27 04:20:41.000 331 22464.35 141.88 41478.48 88888.00 2023-11-27 04:20:42.000 331 22464.33 141.86 41478.49 88888.00 2023-11-27 04:20:43.000 331 22464.36 141.87 41478.55 88888.00 2023-11-27 04:20:44.000 331 22464.42 141.84 41478.59 88888.00 2023-11-27 04:20:45.000 331 22464.46 141.82 41478.56 47554.18 2023-11-27 04:20:46.000 331 22464.48 141.81 41478.51 88888.00 2023-11-27 04:20:47.000 331 22464.52 141.83 41478.54 88888.00 2023-11-27 04:20:48.000 331 22464.56 141.84 41478.60 88888.00 2023-11-27 04:20:49.000 331 22464.55 141.83 41478.54 88888.00 2023-11-27 04:20:50.000 331 22464.50 141.82 41478.41 47554.20 2023-11-27 04:20:51.000 331 22464.47 141.79 41478.36 88888.00 2023-11-27 04:20:52.000 331 22464.45 141.74 41478.38 88888.00 2023-11-27 04:20:53.000 331 22464.44 141.73 41478.41 88888.00 2023-11-27 04:20:54.000 331 22464.48 141.78 41478.48 88888.00 2023-11-27 04:20:55.000 331 22464.56 141.84 41478.56 47554.23 2023-11-27 04:20:56.000 331 22464.62 141.84 41478.60 88888.00 2023-11-27 04:20:57.000 331 22464.62 141.79 41478.53 88888.00 2023-11-27 04:20:58.000 331 22464.58 141.74 41478.43 88888.00 2023-11-27 04:20:59.000 331 22464.55 141.69 41478.34 88888.00 2023-11-27 04:21:00.000 331 22464.56 141.63 41478.34 47554.25 2023-11-27 04:21:01.000 331 22464.56 141.59 41478.41 88888.00 2023-11-27 04:21:02.000 331 22464.57 141.63 41478.50 88888.00 2023-11-27 04:21:03.000 331 22464.58 141.71 41478.54 88888.00 2023-11-27 04:21:04.000 331 22464.58 141.75 41478.56 88888.00 2023-11-27 04:21:05.000 331 22464.56 141.76 41478.57 47554.29 2023-11-27 04:21:06.000 331 22464.56 141.75 41478.57 88888.00 2023-11-27 04:21:07.000 331 22464.56 141.75 41478.48 88888.00 2023-11-27 04:21:08.000 331 22464.59 141.77 41478.38 88888.00 2023-11-27 04:21:09.000 331 22464.65 141.80 41478.50 88888.00 2023-11-27 04:21:10.000 331 22464.68 141.80 41478.68 47554.30 2023-11-27 04:21:11.000 331 22464.66 141.78 41478.72 88888.00 2023-11-27 04:21:12.000 331 22464.65 141.75 41478.69 88888.00 2023-11-27 04:21:13.000 331 22464.67 141.75 41478.68 88888.00 2023-11-27 04:21:14.000 331 22464.67 141.77 41478.64 88888.00 2023-11-27 04:21:15.000 331 22464.63 141.75 41478.62 47554.31 2023-11-27 04:21:16.000 331 22464.60 141.75 41478.66 88888.00 2023-11-27 04:21:17.000 331 22464.60 141.79 41478.70 88888.00 2023-11-27 04:21:18.000 331 22464.61 141.83 41478.69 88888.00 2023-11-27 04:21:19.000 331 22464.62 141.85 41478.65 88888.00 2023-11-27 04:21:20.000 331 22464.60 141.86 41478.66 47554.25 2023-11-27 04:21:21.000 331 22464.54 141.82 41478.63 88888.00 2023-11-27 04:21:22.000 331 22464.50 141.80 41478.52 88888.00 2023-11-27 04:21:23.000 331 22464.50 141.78 41478.44 88888.00 2023-11-27 04:21:24.000 331 22464.48 141.70 41478.44 88888.00 2023-11-27 04:21:25.000 331 22464.44 141.65 41478.46 47554.24 2023-11-27 04:21:26.000 331 22464.46 141.70 41478.50 88888.00 2023-11-27 04:21:27.000 331 22464.49 141.76 41478.52 88888.00 2023-11-27 04:21:28.000 331 22464.49 141.84 41478.55 88888.00 2023-11-27 04:21:29.000 331 22464.47 141.89 41478.62 88888.00 2023-11-27 04:21:30.000 331 22464.46 141.86 41478.68 47554.21 2023-11-27 04:21:31.000 331 22464.47 141.79 41478.67 88888.00 2023-11-27 04:21:32.000 331 22464.44 141.76 41478.59 88888.00 2023-11-27 04:21:33.000 331 22464.42 141.74 41478.54 88888.00 2023-11-27 04:21:34.000 331 22464.40 141.69 41478.54 88888.00 2023-11-27 04:21:35.000 331 22464.39 141.68 41478.51 47554.24 2023-11-27 04:21:36.000 331 22464.41 141.72 41478.50 88888.00 2023-11-27 04:21:37.000 331 22464.46 141.74 41478.51 88888.00 2023-11-27 04:21:38.000 331 22464.50 141.73 41478.49 88888.00 2023-11-27 04:21:39.000 331 22464.56 141.75 41478.50 88888.00 2023-11-27 04:21:40.000 331 22464.63 141.78 41478.52 47554.24 2023-11-27 04:21:41.000 331 22464.65 141.77 41478.45 88888.00 2023-11-27 04:21:42.000 331 22464.62 141.77 41478.35 88888.00 2023-11-27 04:21:43.000 331 22464.60 141.78 41478.29 88888.00 2023-11-27 04:21:44.000 331 22464.63 141.76 41478.27 88888.00 2023-11-27 04:21:45.000 331 22464.66 141.74 41478.27 47554.27 2023-11-27 04:21:46.000 331 22464.65 141.70 41478.27 88888.00 2023-11-27 04:21:47.000 331 22464.66 141.70 41478.30 88888.00 2023-11-27 04:21:48.000 331 22464.70 141.75 41478.30 88888.00 2023-11-27 04:21:49.000 331 22464.72 141.79 41478.26 88888.00 2023-11-27 04:21:50.000 331 22464.65 141.75 41478.21 47554.25 2023-11-27 04:21:51.000 331 22464.60 141.69 41478.21 88888.00 2023-11-27 04:21:52.000 331 22464.63 141.69 41478.25 88888.00 2023-11-27 04:21:53.000 331 22464.68 141.75 41478.30 88888.00 2023-11-27 04:21:54.000 331 22464.69 141.81 41478.33 88888.00 2023-11-27 04:21:55.000 331 22464.68 141.82 41478.32 47554.28 2023-11-27 04:21:56.000 331 22464.68 141.80 41478.27 88888.00 2023-11-27 04:21:57.000 331 22464.69 141.82 41478.27 88888.00 2023-11-27 04:21:58.000 331 22464.72 141.87 41478.36 88888.00 2023-11-27 04:21:59.000 331 22464.68 141.88 41478.38 88888.00 2023-11-27 04:22:00.000 331 22464.60 141.88 41478.22 47554.26 2023-11-27 04:22:01.000 331 22464.62 141.92 41478.09 88888.00 2023-11-27 04:22:02.000 331 22464.70 141.96 41478.15 88888.00 2023-11-27 04:22:03.000 331 22464.72 141.94 41478.31 88888.00 2023-11-27 04:22:04.000 331 22464.67 141.90 41478.38 88888.00 2023-11-27 04:22:05.000 331 22464.63 141.93 41478.38 47554.24 2023-11-27 04:22:06.000 331 22464.60 141.97 41478.34 88888.00 2023-11-27 04:22:07.000 331 22464.53 141.94 41478.31 88888.00 2023-11-27 04:22:08.000 331 22464.47 141.94 41478.25 88888.00 2023-11-27 04:22:09.000 331 22464.47 142.01 41478.20 88888.00 2023-11-27 04:22:10.000 331 22464.47 142.06 41478.19 47554.23 2023-11-27 04:22:11.000 331 22464.47 142.04 41478.21 88888.00 2023-11-27 04:22:12.000 331 22464.48 142.00 41478.27 88888.00 2023-11-27 04:22:13.000 331 22464.48 142.02 41478.32 88888.00 2023-11-27 04:22:14.000 331 22464.48 142.05 41478.28 88888.00 2023-11-27 04:22:15.000 331 22464.48 142.05 41478.23 47554.20 2023-11-27 04:22:16.000 331 22464.51 142.03 41478.26 88888.00 2023-11-27 04:22:17.000 331 22464.52 142.01 41478.31 88888.00 2023-11-27 04:22:18.000 331 22464.50 142.04 41478.34 88888.00 2023-11-27 04:22:19.000 331 22464.48 142.10 41478.36 88888.00 2023-11-27 04:22:20.000 331 22464.47 142.12 41478.38 47554.18 2023-11-27 04:22:21.000 331 22464.47 142.09 41478.35 88888.00 2023-11-27 04:22:22.000 331 22464.49 142.06 41478.27 88888.00 2023-11-27 04:22:23.000 331 22464.48 142.02 41478.21 88888.00 2023-11-27 04:22:24.000 331 22464.44 141.98 41478.21 88888.00 2023-11-27 04:22:25.000 331 22464.42 142.00 41478.24 47554.15 2023-11-27 04:22:26.000 331 22464.42 142.06 41478.31 88888.00 2023-11-27 04:22:27.000 331 22464.43 142.13 41478.43 88888.00 2023-11-27 04:22:28.000 331 22464.42 142.21 41478.49 88888.00 2023-11-27 04:22:29.000 331 22464.40 142.26 41478.48 88888.00 2023-11-27 04:22:30.000 331 22464.38 142.23 41478.44 47554.14 2023-11-27 04:22:31.000 331 22464.34 142.19 41478.39 88888.00 2023-11-27 04:22:32.000 331 22464.33 142.14 41478.31 88888.00 2023-11-27 04:22:33.000 331 22464.34 142.12 41478.23 88888.00 2023-11-27 04:22:34.000 331 22464.34 142.19 41478.25 88888.00 2023-11-27 04:22:35.000 331 22464.32 142.29 41478.31 47554.12 2023-11-27 04:22:36.000 331 22464.31 142.29 41478.35 88888.00 2023-11-27 04:22:37.000 331 22464.34 142.25 41478.41 88888.00 2023-11-27 04:22:38.000 331 22464.37 142.28 41478.46 88888.00 2023-11-27 04:22:39.000 331 22464.40 142.36 41478.38 88888.00 2023-11-27 04:22:40.000 331 22464.40 142.43 41478.29 47554.10 2023-11-27 04:22:41.000 331 22464.37 142.43 41478.22 88888.00 2023-11-27 04:22:42.000 331 22464.37 142.38 41478.18 88888.00 2023-11-27 04:22:43.000 331 22464.41 142.34 41478.19 88888.00 2023-11-27 04:22:44.000 331 22464.42 142.32 41478.20 88888.00 2023-11-27 04:22:45.000 331 22464.41 142.33 41478.15 47554.15 2023-11-27 04:22:46.000 331 22464.41 142.39 41478.14 88888.00 2023-11-27 04:22:47.000 331 22464.41 142.42 41478.15 88888.00 2023-11-27 04:22:48.000 331 22464.42 142.39 41478.12 88888.00 2023-11-27 04:22:49.000 331 22464.44 142.41 41478.11 88888.00 2023-11-27 04:22:50.000 331 22464.47 142.48 41478.14 47554.15 2023-11-27 04:22:51.000 331 22464.49 142.51 41478.25 88888.00 2023-11-27 04:22:52.000 331 22464.52 142.53 41478.37 88888.00 2023-11-27 04:22:53.000 331 22464.54 142.54 41478.44 88888.00 2023-11-27 04:22:54.000 331 22464.52 142.53 41478.45 88888.00 2023-11-27 04:22:55.000 331 22464.47 142.48 41478.39 47554.18 2023-11-27 04:22:56.000 331 22464.41 142.40 41478.33 88888.00 2023-11-27 04:22:57.000 331 22464.42 142.38 41478.37 88888.00 2023-11-27 04:22:58.000 331 22464.46 142.43 41478.44 88888.00 2023-11-27 04:22:59.000 331 22464.48 142.48 41478.46 88888.00 2023-11-27 04:23:00.000 331 22464.47 142.50 41478.43 47554.18 2023-11-27 04:23:01.000 331 22464.46 142.50 41478.40 88888.00 2023-11-27 04:23:02.000 331 22464.45 142.49 41478.37 88888.00 2023-11-27 04:23:03.000 331 22464.43 142.46 41478.32 88888.00 2023-11-27 04:23:04.000 331 22464.38 142.44 41478.34 88888.00 2023-11-27 04:23:05.000 331 22464.35 142.45 41478.41 47554.15 2023-11-27 04:23:06.000 331 22464.37 142.44 41478.40 88888.00 2023-11-27 04:23:07.000 331 22464.41 142.40 41478.37 88888.00 2023-11-27 04:23:08.000 331 22464.41 142.40 41478.41 88888.00 2023-11-27 04:23:09.000 331 22464.41 142.40 41478.48 88888.00 2023-11-27 04:23:10.000 331 22464.45 142.39 41478.60 47554.14 2023-11-27 04:23:11.000 331 22464.50 142.42 41478.67 88888.00 2023-11-27 04:23:12.000 331 22464.49 142.43 41478.59 88888.00 2023-11-27 04:23:13.000 331 22464.44 142.42 41478.44 88888.00 2023-11-27 04:23:14.000 331 22464.41 142.42 41478.38 88888.00 2023-11-27 04:23:15.000 331 22464.39 142.45 41478.43 47554.18 2023-11-27 04:23:16.000 331 22464.40 142.46 41478.51 88888.00 2023-11-27 04:23:17.000 331 22464.44 142.46 41478.52 88888.00 2023-11-27 04:23:18.000 331 22464.46 142.47 41478.45 88888.00 2023-11-27 04:23:19.000 331 22464.46 142.46 41478.39 88888.00 2023-11-27 04:23:20.000 331 22464.44 142.39 41478.34 47554.18 2023-11-27 04:23:21.000 331 22464.43 142.32 41478.30 88888.00 2023-11-27 04:23:22.000 331 22464.40 142.33 41478.28 88888.00 2023-11-27 04:23:23.000 331 22464.38 142.35 41478.29 88888.00 2023-11-27 04:23:24.000 331 22464.39 142.38 41478.32 88888.00 2023-11-27 04:23:25.000 331 22464.45 142.41 41478.37 47554.21 2023-11-27 04:23:26.000 331 22464.52 142.41 41478.44 88888.00 2023-11-27 04:23:27.000 331 22464.58 142.38 41478.49 88888.00 2023-11-27 04:23:28.000 331 22464.62 142.37 41478.48 88888.00 2023-11-27 04:23:29.000 331 22464.62 142.38 41478.37 88888.00 2023-11-27 04:23:30.000 331 22464.55 142.35 41478.28 47554.22 2023-11-27 04:23:31.000 331 22464.48 142.30 41478.27 88888.00 2023-11-27 04:23:32.000 331 22464.49 142.28 41478.26 88888.00 2023-11-27 04:23:33.000 331 22464.55 142.33 41478.21 88888.00 2023-11-27 04:23:34.000 331 22464.56 142.37 41478.22 88888.00 2023-11-27 04:23:35.000 331 22464.55 142.40 41478.32 47554.23 2023-11-27 04:23:36.000 331 22464.54 142.44 41478.38 88888.00 2023-11-27 04:23:37.000 331 22464.54 142.44 41478.31 88888.00 2023-11-27 04:23:38.000 331 22464.58 142.41 41478.20 88888.00 2023-11-27 04:23:39.000 331 22464.63 142.43 41478.18 88888.00 2023-11-27 04:23:40.000 331 22464.62 142.45 41478.21 47554.19 2023-11-27 04:23:41.000 331 22464.57 142.44 41478.27 88888.00 2023-11-27 04:23:42.000 331 22464.56 142.44 41478.36 88888.00 2023-11-27 04:23:43.000 331 22464.55 142.48 41478.43 88888.00 2023-11-27 04:23:44.000 331 22464.52 142.54 41478.41 88888.00 2023-11-27 04:23:45.000 331 22464.50 142.57 41478.37 47554.16 2023-11-27 04:23:46.000 331 22464.43 142.55 41478.38 88888.00 2023-11-27 04:23:47.000 331 22464.34 142.52 41478.40 88888.00 2023-11-27 04:23:48.000 331 22464.30 142.56 41478.46 88888.00 2023-11-27 04:23:49.000 331 22464.35 142.62 41478.49 88888.00 2023-11-27 04:23:50.000 331 22464.41 142.64 41478.44 47554.16 2023-11-27 04:23:51.000 331 22464.44 142.62 41478.39 88888.00 2023-11-27 04:23:52.000 331 22464.44 142.60 41478.39 88888.00 2023-11-27 04:23:53.000 331 22464.42 142.60 41478.41 88888.00 2023-11-27 04:23:54.000 331 22464.41 142.61 41478.36 88888.00 2023-11-27 04:23:55.000 331 22464.40 142.61 41478.27 47554.19 2023-11-27 04:23:56.000 331 22464.40 142.60 41478.22 88888.00 2023-11-27 04:23:57.000 331 22464.44 142.60 41478.25 88888.00 2023-11-27 04:23:58.000 331 22464.51 142.65 41478.29 88888.00 2023-11-27 04:23:59.000 331 22464.55 142.72 41478.32 88888.00 2023-11-27 04:24:00.000 331 22464.59 142.75 41478.32 47554.22 2023-11-27 04:24:01.000 331 22464.64 142.74 41478.30 88888.00 2023-11-27 04:24:02.000 331 22464.66 142.72 41478.30 88888.00 2023-11-27 04:24:03.000 331 22464.64 142.77 41478.31 88888.00 2023-11-27 04:24:04.000 331 22464.60 142.80 41478.27 88888.00 2023-11-27 04:24:05.000 331 22464.62 142.80 41478.21 47554.28 2023-11-27 04:24:06.000 331 22464.71 142.83 41478.19 88888.00 2023-11-27 04:24:07.000 331 22464.77 142.89 41478.18 88888.00 2023-11-27 04:24:08.000 331 22464.80 142.96 41478.19 88888.00 2023-11-27 04:24:09.000 331 22464.82 143.00 41478.22 88888.00 2023-11-27 04:24:10.000 331 22464.82 142.98 41478.27 47554.36 2023-11-27 04:24:11.000 331 22464.82 142.93 41478.32 88888.00 2023-11-27 04:24:12.000 331 22464.86 142.87 41478.32 88888.00 2023-11-27 04:24:13.000 331 22464.91 142.85 41478.28 88888.00 2023-11-27 04:24:14.000 331 22464.97 142.92 41478.33 88888.00 2023-11-27 04:24:15.000 331 22465.02 143.03 41478.44 47554.37 2023-11-27 04:24:16.000 331 22465.05 143.07 41478.47 88888.00 2023-11-27 04:24:17.000 331 22465.04 143.06 41478.40 88888.00 2023-11-27 04:24:18.000 331 22464.98 143.05 41478.27 88888.00 2023-11-27 04:24:19.000 331 22464.89 142.99 41478.19 88888.00 2023-11-27 04:24:20.000 331 22464.83 142.96 41478.18 47554.37 2023-11-27 04:24:21.000 331 22464.79 142.99 41478.21 88888.00 2023-11-27 04:24:22.000 331 22464.76 143.01 41478.31 88888.00 2023-11-27 04:24:23.000 331 22464.78 143.01 41478.40 88888.00 2023-11-27 04:24:24.000 331 22464.82 142.99 41478.41 88888.00 2023-11-27 04:24:25.000 331 22464.85 142.95 41478.44 47554.34 2023-11-27 04:24:26.000 331 22464.85 142.92 41478.50 88888.00 2023-11-27 04:24:27.000 331 22464.83 142.91 41478.48 88888.00 2023-11-27 04:24:28.000 331 22464.84 142.95 41478.44 88888.00 2023-11-27 04:24:29.000 331 22464.91 142.96 41478.38 88888.00 2023-11-27 04:24:30.000 331 22464.97 142.97 41478.36 47554.36 2023-11-27 04:24:31.000 331 22464.99 143.02 41478.46 88888.00 2023-11-27 04:24:32.000 331 22464.99 143.04 41478.59 88888.00 2023-11-27 04:24:33.000 331 22465.00 143.01 41478.59 88888.00 2023-11-27 04:24:34.000 331 22465.01 142.99 41478.52 88888.00 2023-11-27 04:24:35.000 331 22465.04 142.98 41478.48 47554.42 2023-11-27 04:24:36.000 331 22465.08 142.98 41478.45 88888.00 2023-11-27 04:24:37.000 331 22465.08 142.94 41478.39 88888.00 2023-11-27 04:24:38.000 331 22465.11 142.91 41478.34 88888.00 2023-11-27 04:24:39.000 331 22465.20 143.00 41478.34 88888.00 2023-11-27 04:24:40.000 331 22465.25 143.09 41478.34 47554.47 2023-11-27 04:24:41.000 331 22465.23 143.04 41478.26 88888.00 2023-11-27 04:24:42.000 331 22465.21 142.97 41478.23 88888.00 2023-11-27 04:24:43.000 331 22465.22 143.00 41478.32 88888.00 2023-11-27 04:24:44.000 331 22465.21 143.04 41478.40 88888.00 2023-11-27 04:24:45.000 331 22465.18 143.00 41478.39 47554.52 2023-11-27 04:24:46.000 331 22465.15 142.97 41478.35 88888.00 2023-11-27 04:24:47.000 331 22465.15 143.00 41478.39 88888.00 2023-11-27 04:24:48.000 331 22465.19 143.05 41478.43 88888.00 2023-11-27 04:24:49.000 331 22465.19 143.06 41478.34 88888.00 2023-11-27 04:24:50.000 331 22465.17 143.06 41478.22 47554.52 2023-11-27 04:24:51.000 331 22465.16 143.05 41478.18 88888.00 2023-11-27 04:24:52.000 331 22465.17 142.99 41478.20 88888.00 2023-11-27 04:24:53.000 331 22465.21 142.96 41478.24 88888.00 2023-11-27 04:24:54.000 331 22465.27 142.99 41478.28 88888.00 2023-11-27 04:24:55.000 331 22465.31 143.02 41478.33 47554.58 2023-11-27 04:24:56.000 331 22465.31 143.01 41478.37 88888.00 2023-11-27 04:24:57.000 331 22465.28 142.98 41478.36 88888.00 2023-11-27 04:24:58.000 331 22465.28 143.00 41478.36 88888.00 2023-11-27 04:24:59.000 331 22465.33 143.05 41478.38 88888.00 2023-11-27 04:25:00.000 331 22465.34 143.06 41478.44 47554.59 2023-11-27 04:25:01.000 331 22465.32 143.04 41478.54 88888.00 2023-11-27 04:25:02.000 331 22465.32 143.02 41478.60 88888.00 2023-11-27 04:25:03.000 331 22465.35 143.06 41478.61 88888.00 2023-11-27 04:25:04.000 331 22465.38 143.14 41478.59 88888.00 2023-11-27 04:25:05.000 331 22465.40 143.15 41478.52 47554.58 2023-11-27 04:25:06.000 331 22465.40 143.07 41478.50 88888.00 2023-11-27 04:25:07.000 331 22465.41 143.01 41478.51 88888.00 2023-11-27 04:25:08.000 331 22465.43 143.01 41478.52 88888.00 2023-11-27 04:25:09.000 331 22465.47 143.05 41478.56 88888.00 2023-11-27 04:25:10.000 331 22465.48 143.04 41478.57 47554.61 2023-11-27 04:25:11.000 331 22465.45 143.00 41478.54 88888.00 2023-11-27 04:25:12.000 331 22465.44 143.01 41478.54 88888.00 2023-11-27 04:25:13.000 331 22465.45 143.04 41478.61 88888.00 2023-11-27 04:25:14.000 331 22465.44 143.05 41478.67 88888.00 2023-11-27 04:25:15.000 331 22465.42 143.04 41478.68 47554.64 2023-11-27 04:25:16.000 331 22465.44 143.02 41478.67 88888.00 2023-11-27 04:25:17.000 331 22465.47 143.00 41478.73 88888.00 2023-11-27 04:25:18.000 331 22465.44 142.98 41478.75 88888.00 2023-11-27 04:25:19.000 331 22465.39 142.95 41478.70 88888.00 2023-11-27 04:25:20.000 331 22465.40 142.91 41478.73 47554.64 2023-11-27 04:25:21.000 331 22465.42 142.89 41478.77 88888.00 2023-11-27 04:25:22.000 331 22465.37 142.87 41478.71 88888.00 2023-11-27 04:25:23.000 331 22465.29 142.85 41478.68 88888.00 2023-11-27 04:25:24.000 331 22465.25 142.85 41478.67 88888.00 2023-11-27 04:25:25.000 331 22465.26 142.85 41478.61 47554.65 2023-11-27 04:25:26.000 331 22465.29 142.84 41478.53 88888.00 2023-11-27 04:25:27.000 331 22465.31 142.78 41478.50 88888.00 2023-11-27 04:25:28.000 331 22465.31 142.67 41478.52 88888.00 2023-11-27 04:25:29.000 331 22465.31 142.66 41478.56 88888.00 2023-11-27 04:25:30.000 331 22465.34 142.75 41478.57 47554.69 2023-11-27 04:25:31.000 331 22465.36 142.76 41478.54 88888.00 2023-11-27 04:25:32.000 331 22465.38 142.71 41478.50 88888.00 2023-11-27 04:25:33.000 331 22465.39 142.67 41478.43 88888.00 2023-11-27 04:25:34.000 331 22465.38 142.64 41478.33 88888.00 2023-11-27 04:25:35.000 331 22465.38 142.61 41478.29 47554.73 2023-11-27 04:25:36.000 331 22465.38 142.58 41478.33 88888.00 2023-11-27 04:25:37.000 331 22465.41 142.59 41478.39 88888.00 2023-11-27 04:25:38.000 331 22465.50 142.63 41478.40 88888.00 2023-11-27 04:25:39.000 331 22465.53 142.66 41478.40 88888.00 2023-11-27 04:25:40.000 331 22465.53 142.65 41478.44 47554.77 2023-11-27 04:25:41.000 331 22465.51 142.61 41478.44 88888.00 2023-11-27 04:25:42.000 331 22465.51 142.59 41478.41 88888.00 2023-11-27 04:25:43.000 331 22465.50 142.62 41478.44 88888.00 2023-11-27 04:25:44.000 331 22465.49 142.67 41478.46 88888.00 2023-11-27 04:25:45.000 331 22465.51 142.70 41478.41 47554.79 2023-11-27 04:25:46.000 331 22465.57 142.74 41478.38 88888.00 2023-11-27 04:25:47.000 331 22465.63 142.78 41478.38 88888.00 2023-11-27 04:25:48.000 331 22465.67 142.77 41478.43 88888.00 2023-11-27 04:25:49.000 331 22465.71 142.75 41478.46 88888.00 2023-11-27 04:25:50.000 331 22465.73 142.73 41478.46 47554.84 2023-11-27 04:25:51.000 331 22465.74 142.72 41478.46 88888.00 2023-11-27 04:25:52.000 331 22465.75 142.72 41478.37 88888.00 2023-11-27 04:25:53.000 331 22465.78 142.70 41478.27 88888.00 2023-11-27 04:25:54.000 331 22465.81 142.69 41478.29 88888.00 2023-11-27 04:25:55.000 331 22465.81 142.69 41478.38 47554.88 2023-11-27 04:25:56.000 331 22465.77 142.67 41478.38 88888.00 2023-11-27 04:25:57.000 331 22465.79 142.62 41478.34 88888.00 2023-11-27 04:25:58.000 331 22465.86 142.60 41478.38 88888.00 2023-11-27 04:25:59.000 331 22465.88 142.61 41478.43 88888.00 2023-11-27 04:26:00.000 331 22465.83 142.61 41478.39 47554.90 2023-11-27 04:26:01.000 331 22465.76 142.61 41478.30 88888.00 2023-11-27 04:26:02.000 331 22465.72 142.62 41478.28 88888.00 2023-11-27 04:26:03.000 331 22465.74 142.63 41478.35 88888.00 2023-11-27 04:26:04.000 331 22465.74 142.60 41478.39 88888.00 2023-11-27 04:26:05.000 331 22465.71 142.56 41478.33 47554.88 2023-11-27 04:26:06.000 331 22465.69 142.56 41478.30 88888.00 2023-11-27 04:26:07.000 331 22465.71 142.55 41478.33 88888.00 2023-11-27 04:26:08.000 331 22465.72 142.53 41478.34 88888.00 2023-11-27 04:26:09.000 331 22465.73 142.52 41478.36 88888.00 2023-11-27 04:26:10.000 331 22465.74 142.49 41478.38 47554.84 2023-11-27 04:26:11.000 331 22465.75 142.48 41478.39 88888.00 2023-11-27 04:26:12.000 331 22465.78 142.50 41478.38 88888.00 2023-11-27 04:26:13.000 331 22465.79 142.51 41478.34 88888.00 2023-11-27 04:26:14.000 331 22465.77 142.50 41478.28 88888.00 2023-11-27 04:26:15.000 331 22465.75 142.47 41478.28 47554.86 2023-11-27 04:26:16.000 331 22465.74 142.41 41478.34 88888.00 2023-11-27 04:26:17.000 331 22465.70 142.34 41478.35 88888.00 2023-11-27 04:26:18.000 331 22465.72 142.35 41478.36 88888.00 2023-11-27 04:26:19.000 331 22465.82 142.41 41478.41 88888.00 2023-11-27 04:26:20.000 331 22465.88 142.37 41478.40 47554.88 2023-11-27 04:26:21.000 331 22465.87 142.32 41478.34 88888.00 2023-11-27 04:26:22.000 331 22465.85 142.39 41478.34 88888.00 2023-11-27 04:26:23.000 331 22465.79 142.48 41478.37 88888.00 2023-11-27 04:26:24.000 331 22465.71 142.48 41478.38 88888.00 2023-11-27 04:26:25.000 331 22465.68 142.44 41478.35 47554.89 2023-11-27 04:26:26.000 331 22465.73 142.43 41478.33 88888.00 2023-11-27 04:26:27.000 331 22465.82 142.44 41478.32 88888.00 2023-11-27 04:26:28.000 331 22465.92 142.46 41478.34 88888.00 2023-11-27 04:26:29.000 331 22466.01 142.50 41478.36 88888.00 2023-11-27 04:26:30.000 331 22466.00 142.47 41478.37 47554.95 2023-11-27 04:26:31.000 331 22465.92 142.39 41478.35 88888.00 2023-11-27 04:26:32.000 331 22465.89 142.37 41478.37 88888.00 2023-11-27 04:26:33.000 331 22465.92 142.39 41478.39 88888.00 2023-11-27 04:26:34.000 331 22465.92 142.36 41478.36 88888.00 2023-11-27 04:26:35.000 331 22465.90 142.33 41478.34 47554.94 2023-11-27 04:26:36.000 331 22465.89 142.38 41478.34 88888.00 2023-11-27 04:26:37.000 331 22465.90 142.43 41478.36 88888.00 2023-11-27 04:26:38.000 331 22465.88 142.43 41478.39 88888.00 2023-11-27 04:26:39.000 331 22465.87 142.43 41478.43 88888.00 2023-11-27 04:26:40.000 331 22465.90 142.46 41478.41 47554.94 2023-11-27 04:26:41.000 331 22465.92 142.46 41478.37 88888.00 2023-11-27 04:26:42.000 331 22465.90 142.43 41478.32 88888.00 2023-11-27 04:26:43.000 331 22465.86 142.41 41478.33 88888.00 2023-11-27 04:26:44.000 331 22465.86 142.41 41478.39 88888.00 2023-11-27 04:26:45.000 331 22465.88 142.36 41478.44 47554.89 2023-11-27 04:26:46.000 331 22465.89 142.30 41478.46 88888.00 2023-11-27 04:26:47.000 331 22465.86 142.28 41478.40 88888.00 2023-11-27 04:26:48.000 331 22465.79 142.29 41478.30 88888.00 2023-11-27 04:26:49.000 331 22465.75 142.30 41478.30 88888.00 2023-11-27 04:26:50.000 331 22465.74 142.27 41478.36 47554.87 2023-11-27 04:26:51.000 331 22465.72 142.20 41478.41 88888.00 2023-11-27 04:26:52.000 331 22465.67 142.17 41478.45 88888.00 2023-11-27 04:26:53.000 331 22465.67 142.18 41478.47 88888.00 2023-11-27 04:26:54.000 331 22465.71 142.22 41478.54 88888.00 2023-11-27 04:26:55.000 331 22465.76 142.26 41478.59 47554.84 2023-11-27 04:26:56.000 331 22465.78 142.24 41478.50 88888.00 2023-11-27 04:26:57.000 331 22465.72 142.13 41478.35 88888.00 2023-11-27 04:26:58.000 331 22465.70 142.04 41478.30 88888.00 2023-11-27 04:26:59.000 331 22465.74 142.04 41478.35 88888.00 2023-11-27 04:27:00.000 331 22465.77 142.04 41478.43 47554.80 2023-11-27 04:27:01.000 331 22465.80 142.06 41478.48 88888.00 2023-11-27 04:27:02.000 331 22465.86 142.11 41478.48 88888.00 2023-11-27 04:27:03.000 331 22465.88 142.17 41478.46 88888.00 2023-11-27 04:27:04.000 331 22465.81 142.15 41478.46 88888.00 2023-11-27 04:27:05.000 331 22465.78 142.09 41478.54 47554.83 2023-11-27 04:27:06.000 331 22465.82 142.07 41478.59 88888.00 2023-11-27 04:27:07.000 331 22465.83 142.09 41478.54 88888.00 2023-11-27 04:27:08.000 331 22465.81 142.17 41478.50 88888.00 2023-11-27 04:27:09.000 331 22465.82 142.24 41478.48 88888.00 2023-11-27 04:27:10.000 331 22465.86 142.21 41478.42 47554.83 2023-11-27 04:27:11.000 331 22465.91 142.17 41478.38 88888.00 2023-11-27 04:27:12.000 331 22465.91 142.16 41478.34 88888.00 2023-11-27 04:27:13.000 331 22465.89 142.16 41478.35 88888.00 2023-11-27 04:27:14.000 331 22465.93 142.16 41478.41 88888.00 2023-11-27 04:27:15.000 331 22465.97 142.13 41478.38 47554.88 2023-11-27 04:27:16.000 331 22465.92 142.06 41478.27 88888.00 2023-11-27 04:27:17.000 331 22465.88 142.09 41478.27 88888.00 2023-11-27 04:27:18.000 331 22465.92 142.23 41478.36 88888.00 2023-11-27 04:27:19.000 331 22465.95 142.31 41478.48 88888.00 2023-11-27 04:27:20.000 331 22465.94 142.22 41478.56 47554.88 2023-11-27 04:27:21.000 331 22465.95 142.13 41478.62 88888.00 2023-11-27 04:27:22.000 331 22465.97 142.13 41478.64 88888.00 2023-11-27 04:27:23.000 331 22465.96 142.17 41478.59 88888.00 2023-11-27 04:27:24.000 331 22465.94 142.21 41478.54 88888.00 2023-11-27 04:27:25.000 331 22465.94 142.24 41478.59 47554.89 2023-11-27 04:27:26.000 331 22465.94 142.21 41478.54 88888.00 2023-11-27 04:27:27.000 331 22465.92 142.15 41478.36 88888.00 2023-11-27 04:27:28.000 331 22465.90 142.09 41478.26 88888.00 2023-11-27 04:27:29.000 331 22465.94 142.08 41478.31 88888.00 2023-11-27 04:27:30.000 331 22465.97 142.07 41478.40 47554.90 2023-11-27 04:27:31.000 331 22465.91 142.00 41478.39 88888.00 2023-11-27 04:27:32.000 331 22465.84 141.94 41478.29 88888.00 2023-11-27 04:27:33.000 331 22465.83 141.99 41478.20 88888.00 2023-11-27 04:27:34.000 331 22465.86 142.08 41478.21 88888.00 2023-11-27 04:27:35.000 331 22465.91 142.10 41478.25 47554.91 2023-11-27 04:27:36.000 331 22465.95 142.05 41478.26 88888.00 2023-11-27 04:27:37.000 331 22465.98 142.01 41478.23 88888.00 2023-11-27 04:27:38.000 331 22465.98 142.03 41478.23 88888.00 2023-11-27 04:27:39.000 331 22465.96 142.13 41478.27 88888.00 2023-11-27 04:27:40.000 331 22465.96 142.18 41478.35 47554.90 2023-11-27 04:27:41.000 331 22465.98 142.13 41478.43 88888.00 2023-11-27 04:27:42.000 331 22465.99 142.03 41478.44 88888.00 2023-11-27 04:27:43.000 331 22465.95 141.97 41478.37 88888.00 2023-11-27 04:27:44.000 331 22465.93 142.02 41478.36 88888.00 2023-11-27 04:27:45.000 331 22465.96 142.11 41478.45 47554.87 2023-11-27 04:27:46.000 331 22465.93 142.13 41478.49 88888.00 2023-11-27 04:27:47.000 331 22465.84 142.09 41478.42 88888.00 2023-11-27 04:27:48.000 331 22465.79 142.07 41478.34 88888.00 2023-11-27 04:27:49.000 331 22465.78 142.09 41478.29 88888.00 2023-11-27 04:27:50.000 331 22465.79 142.18 41478.32 47554.85 2023-11-27 04:27:51.000 331 22465.78 142.25 41478.38 88888.00 2023-11-27 04:27:52.000 331 22465.75 142.25 41478.42 88888.00 2023-11-27 04:27:53.000 331 22465.72 142.19 41478.41 88888.00 2023-11-27 04:27:54.000 331 22465.70 142.12 41478.36 88888.00 2023-11-27 04:27:55.000 331 22465.67 142.10 41478.32 47554.83 2023-11-27 04:27:56.000 331 22465.66 142.10 41478.29 88888.00 2023-11-27 04:27:57.000 331 22465.68 142.10 41478.30 88888.00 2023-11-27 04:27:58.000 331 22465.71 142.13 41478.35 88888.00 2023-11-27 04:27:59.000 331 22465.70 142.18 41478.39 88888.00 2023-11-27 04:28:00.000 331 22465.70 142.24 41478.41 47554.84 2023-11-27 04:28:01.000 331 22465.73 142.26 41478.43 88888.00 2023-11-27 04:28:02.000 331 22465.74 142.29 41478.45 88888.00 2023-11-27 04:28:03.000 331 22465.73 142.30 41478.44 88888.00 2023-11-27 04:28:04.000 331 22465.75 142.25 41478.38 88888.00 2023-11-27 04:28:05.000 331 22465.78 142.19 41478.33 47554.84 2023-11-27 04:28:06.000 331 22465.79 142.20 41478.32 88888.00 2023-11-27 04:28:07.000 331 22465.76 142.26 41478.27 88888.00 2023-11-27 04:28:08.000 331 22465.73 142.30 41478.20 88888.00 2023-11-27 04:28:09.000 331 22465.76 142.28 41478.23 88888.00 2023-11-27 04:28:10.000 331 22465.82 142.24 41478.31 47554.84 2023-11-27 04:28:11.000 331 22465.89 142.20 41478.33 88888.00 2023-11-27 04:28:12.000 331 22465.90 142.14 41478.28 88888.00 2023-11-27 04:28:13.000 331 22465.87 142.06 41478.18 88888.00 2023-11-27 04:28:14.000 331 22465.87 142.04 41478.15 88888.00 2023-11-27 04:28:15.000 331 22465.91 142.09 41478.23 47554.82 2023-11-27 04:28:16.000 331 22465.91 142.12 41478.31 88888.00 2023-11-27 04:28:17.000 331 22465.91 142.15 41478.35 88888.00 2023-11-27 04:28:18.000 331 22465.90 142.19 41478.43 88888.00 2023-11-27 04:28:19.000 331 22465.91 142.16 41478.52 88888.00 2023-11-27 04:28:20.000 331 22465.94 142.09 41478.51 47554.87 2023-11-27 04:28:21.000 331 22465.98 142.07 41478.40 88888.00 2023-11-27 04:28:22.000 331 22465.97 142.08 41478.37 88888.00 2023-11-27 04:28:23.000 331 22465.92 142.08 41478.43 88888.00 2023-11-27 04:28:24.000 331 22465.91 142.07 41478.48 88888.00 2023-11-27 04:28:25.000 331 22465.94 142.07 41478.48 47554.89 2023-11-27 04:28:26.000 331 22465.97 142.08 41478.45 88888.00 2023-11-27 04:28:27.000 331 22465.93 142.03 41478.38 88888.00 2023-11-27 04:28:28.000 331 22465.84 141.98 41478.34 88888.00 2023-11-27 04:28:29.000 331 22465.80 142.01 41478.34 88888.00 2023-11-27 04:28:30.000 331 22465.78 142.09 41478.35 47554.85 2023-11-27 04:28:31.000 331 22465.77 142.13 41478.38 88888.00 2023-11-27 04:28:32.000 331 22465.76 142.13 41478.36 88888.00 2023-11-27 04:28:33.000 331 22465.80 142.15 41478.31 88888.00 2023-11-27 04:28:34.000 331 22465.84 142.19 41478.30 88888.00 2023-11-27 04:28:35.000 331 22465.87 142.19 41478.32 47554.84 2023-11-27 04:28:36.000 331 22465.89 142.17 41478.34 88888.00 2023-11-27 04:28:37.000 331 22465.91 142.15 41478.38 88888.00 2023-11-27 04:28:38.000 331 22465.90 142.18 41478.37 88888.00 2023-11-27 04:28:39.000 331 22465.89 142.22 41478.33 88888.00 2023-11-27 04:28:40.000 331 22465.91 142.29 41478.39 47554.84 2023-11-27 04:28:41.000 331 22465.96 142.34 41478.54 88888.00 2023-11-27 04:28:42.000 331 22465.94 142.30 41478.64 88888.00 2023-11-27 04:28:43.000 331 22465.85 142.23 41478.62 88888.00 2023-11-27 04:28:44.000 331 22465.78 142.20 41478.51 88888.00 2023-11-27 04:28:45.000 331 22465.80 142.18 41478.45 47554.83 2023-11-27 04:28:46.000 331 22465.82 142.16 41478.50 88888.00 2023-11-27 04:28:47.000 331 22465.78 142.15 41478.56 88888.00 2023-11-27 04:28:48.000 331 22465.74 142.17 41478.55 88888.00 2023-11-27 04:28:49.000 331 22465.76 142.21 41478.50 88888.00 2023-11-27 04:28:50.000 331 22465.81 142.23 41478.48 47554.83 2023-11-27 04:28:51.000 331 22465.82 142.22 41478.50 88888.00 2023-11-27 04:28:52.000 331 22465.78 142.17 41478.50 88888.00 2023-11-27 04:28:53.000 331 22465.73 142.13 41478.46 88888.00 2023-11-27 04:28:54.000 331 22465.70 142.14 41478.39 88888.00 2023-11-27 04:28:55.000 331 22465.71 142.17 41478.30 47554.78 2023-11-27 04:28:56.000 331 22465.71 142.17 41478.27 88888.00 2023-11-27 04:28:57.000 331 22465.69 142.17 41478.34 88888.00 2023-11-27 04:28:58.000 331 22465.69 142.17 41478.39 88888.00 2023-11-27 04:28:59.000 331 22465.70 142.19 41478.44 88888.00 2023-11-27 04:29:00.000 331 22465.69 142.19 41478.50 47554.78 2023-11-27 04:29:01.000 331 22465.68 142.15 41478.54 88888.00 2023-11-27 04:29:02.000 331 22465.69 142.12 41478.51 88888.00 2023-11-27 04:29:03.000 331 22465.70 142.10 41478.46 88888.00 2023-11-27 04:29:04.000 331 22465.68 142.08 41478.36 88888.00 2023-11-27 04:29:05.000 331 22465.67 142.06 41478.26 47554.77 2023-11-27 04:29:06.000 331 22465.68 142.01 41478.23 88888.00 2023-11-27 04:29:07.000 331 22465.70 142.01 41478.32 88888.00 2023-11-27 04:29:08.000 331 22465.74 142.05 41478.39 88888.00 2023-11-27 04:29:09.000 331 22465.76 142.03 41478.36 88888.00 2023-11-27 04:29:10.000 331 22465.80 141.97 41478.27 47554.79 2023-11-27 04:29:11.000 331 22465.83 141.98 41478.21 88888.00 2023-11-27 04:29:12.000 331 22465.85 142.06 41478.23 88888.00 2023-11-27 04:29:13.000 331 22465.92 142.14 41478.30 88888.00 2023-11-27 04:29:14.000 331 22465.99 142.16 41478.31 88888.00 2023-11-27 04:29:15.000 331 22466.03 142.17 41478.30 47554.85 2023-11-27 04:29:16.000 331 22466.06 142.17 41478.33 88888.00 2023-11-27 04:29:17.000 331 22466.00 142.11 41478.30 88888.00 2023-11-27 04:29:18.000 331 22465.94 142.05 41478.20 88888.00 2023-11-27 04:29:19.000 331 22466.01 142.05 41478.15 88888.00 2023-11-27 04:29:20.000 331 22466.11 142.11 41478.16 47554.84 2023-11-27 04:29:21.000 331 22466.15 142.16 41478.27 88888.00 2023-11-27 04:29:22.000 331 22466.12 142.17 41478.40 88888.00 2023-11-27 04:29:23.000 331 22466.08 142.14 41478.41 88888.00 2023-11-27 04:29:24.000 331 22466.09 142.13 41478.36 88888.00 2023-11-27 04:29:25.000 331 22466.13 142.16 41478.36 47554.86 2023-11-27 04:29:26.000 331 22466.12 142.16 41478.44 88888.00 2023-11-27 04:29:27.000 331 22466.10 142.14 41478.51 88888.00 2023-11-27 04:29:28.000 331 22466.13 142.15 41478.52 88888.00 2023-11-27 04:29:29.000 331 22466.17 142.16 41478.49 88888.00 2023-11-27 04:29:30.000 331 22466.16 142.17 41478.48 47554.88 2023-11-27 04:29:31.000 331 22466.12 142.15 41478.48 88888.00 2023-11-27 04:29:32.000 331 22466.08 142.12 41478.41 88888.00 2023-11-27 04:29:33.000 331 22466.08 142.16 41478.39 88888.00 2023-11-27 04:29:34.000 331 22466.07 142.23 41478.45 88888.00 2023-11-27 04:29:35.000 331 22466.02 142.20 41478.50 47554.87 2023-11-27 04:29:36.000 331 22465.98 142.10 41478.43 88888.00 2023-11-27 04:29:37.000 331 22465.98 142.08 41478.31 88888.00 2023-11-27 04:29:38.000 331 22465.96 142.16 41478.28 88888.00 2023-11-27 04:29:39.000 331 22465.92 142.20 41478.36 88888.00 2023-11-27 04:29:40.000 331 22465.93 142.18 41478.48 47554.85 2023-11-27 04:29:41.000 331 22465.94 142.17 41478.53 88888.00 2023-11-27 04:29:42.000 331 22465.94 142.17 41478.50 88888.00 2023-11-27 04:29:43.000 331 22465.90 142.13 41478.44 88888.00 2023-11-27 04:29:44.000 331 22465.86 142.09 41478.40 88888.00 2023-11-27 04:29:45.000 331 22465.85 142.09 41478.37 47554.81 2023-11-27 04:29:46.000 331 22465.88 142.09 41478.38 88888.00 2023-11-27 04:29:47.000 331 22465.89 142.11 41478.43 88888.00 2023-11-27 04:29:48.000 331 22465.88 142.14 41478.50 88888.00 2023-11-27 04:29:49.000 331 22465.89 142.20 41478.54 88888.00 2023-11-27 04:29:50.000 331 22465.91 142.22 41478.51 47554.76 2023-11-27 04:29:51.000 331 22465.90 142.17 41478.40 88888.00 2023-11-27 04:29:52.000 331 22465.88 142.08 41478.32 88888.00 2023-11-27 04:29:53.000 331 22465.88 142.02 41478.36 88888.00 2023-11-27 04:29:54.000 331 22465.87 142.02 41478.43 88888.00 2023-11-27 04:29:55.000 331 22465.79 142.03 41478.40 47554.75 2023-11-27 04:29:56.000 331 22465.71 142.04 41478.33 88888.00 2023-11-27 04:29:57.000 331 22465.70 142.06 41478.31 88888.00 2023-11-27 04:29:58.000 331 22465.73 142.05 41478.36 88888.00 2023-11-27 04:29:59.000 331 22465.74 142.06 41478.43 88888.00 2023-11-27 04:30:00.000 331 22465.73 142.08 41478.46 47554.74 2023-11-27 04:30:01.000 331 22465.72 142.04 41478.46 88888.00 2023-11-27 04:30:02.000 331 22465.74 142.01 41478.46 88888.00 2023-11-27 04:30:03.000 331 22465.75 142.06 41478.45 88888.00 2023-11-27 04:30:04.000 331 22465.75 142.12 41478.49 88888.00 2023-11-27 04:30:05.000 331 22465.75 142.13 41478.59 47554.70 2023-11-27 04:30:06.000 331 22465.76 142.10 41478.63 88888.00 2023-11-27 04:30:07.000 331 22465.75 142.04 41478.54 88888.00 2023-11-27 04:30:08.000 331 22465.69 141.94 41478.43 88888.00 2023-11-27 04:30:09.000 331 22465.61 141.87 41478.40 88888.00 2023-11-27 04:30:10.000 331 22465.56 141.86 41478.44 47554.70 2023-11-27 04:30:11.000 331 22465.56 141.90 41478.54 88888.00 2023-11-27 04:30:12.000 331 22465.58 141.90 41478.64 88888.00 2023-11-27 04:30:13.000 331 22465.60 141.87 41478.68 88888.00 2023-11-27 04:30:14.000 331 22465.60 141.85 41478.66 88888.00 2023-11-27 04:30:15.000 331 22465.57 141.83 41478.65 47554.70 2023-11-27 04:30:16.000 331 22465.53 141.77 41478.61 88888.00 2023-11-27 04:30:17.000 331 22465.48 141.70 41478.52 88888.00 2023-11-27 04:30:18.000 331 22465.45 141.70 41478.49 88888.00 2023-11-27 04:30:19.000 331 22465.44 141.75 41478.56 88888.00 2023-11-27 04:30:20.000 331 22465.42 141.78 41478.61 47554.68 2023-11-27 04:30:21.000 331 22465.43 141.76 41478.56 88888.00 2023-11-27 04:30:22.000 331 22465.44 141.72 41478.47 88888.00 2023-11-27 04:30:23.000 331 22465.44 141.69 41478.44 88888.00 2023-11-27 04:30:24.000 331 22465.44 141.66 41478.46 88888.00 2023-11-27 04:30:25.000 331 22465.43 141.61 41478.44 47554.69 2023-11-27 04:30:26.000 331 22465.44 141.58 41478.43 88888.00 2023-11-27 04:30:27.000 331 22465.47 141.59 41478.45 88888.00 2023-11-27 04:30:28.000 331 22465.47 141.59 41478.46 88888.00 2023-11-27 04:30:29.000 331 22465.44 141.57 41478.46 88888.00 2023-11-27 04:30:30.000 331 22465.46 141.56 41478.52 47554.69 2023-11-27 04:30:31.000 331 22465.48 141.54 41478.55 88888.00 2023-11-27 04:30:32.000 331 22465.44 141.47 41478.48 88888.00 2023-11-27 04:30:33.000 331 22465.42 141.43 41478.41 88888.00 2023-11-27 04:30:34.000 331 22465.47 141.44 41478.44 88888.00 2023-11-27 04:30:35.000 331 22465.53 141.47 41478.47 47554.69 2023-11-27 04:30:36.000 331 22465.56 141.54 41478.45 88888.00 2023-11-27 04:30:37.000 331 22465.55 141.63 41478.46 88888.00 2023-11-27 04:30:38.000 331 22465.56 141.69 41478.50 88888.00 2023-11-27 04:30:39.000 331 22465.53 141.67 41478.49 88888.00 2023-11-27 04:30:40.000 331 22465.45 141.57 41478.41 47554.68 2023-11-27 04:30:41.000 331 22465.40 141.48 41478.34 88888.00 2023-11-27 04:30:42.000 331 22465.41 141.42 41478.34 88888.00 2023-11-27 04:30:43.000 331 22465.44 141.42 41478.38 88888.00 2023-11-27 04:30:44.000 331 22465.46 141.45 41478.41 88888.00 2023-11-27 04:30:45.000 331 22465.41 141.47 41478.45 47554.70 2023-11-27 04:30:46.000 331 22465.33 141.46 41478.49 88888.00 2023-11-27 04:30:47.000 331 22465.31 141.44 41478.56 88888.00 2023-11-27 04:30:48.000 331 22465.37 141.44 41478.57 88888.00 2023-11-27 04:30:49.000 331 22465.41 141.41 41478.47 88888.00 2023-11-27 04:30:50.000 331 22465.36 141.36 41478.32 47554.67 2023-11-27 04:30:51.000 331 22465.28 141.32 41478.25 88888.00 2023-11-27 04:30:52.000 331 22465.28 141.31 41478.28 88888.00 2023-11-27 04:30:53.000 331 22465.31 141.32 41478.34 88888.00 2023-11-27 04:30:54.000 331 22465.30 141.34 41478.34 88888.00 2023-11-27 04:30:55.000 331 22465.32 141.34 41478.33 47554.69 2023-11-27 04:30:56.000 331 22465.39 141.30 41478.32 88888.00 2023-11-27 04:30:57.000 331 22465.41 141.26 41478.28 88888.00 2023-11-27 04:30:58.000 331 22465.37 141.27 41478.21 88888.00 2023-11-27 04:30:59.000 331 22465.35 141.32 41478.18 88888.00 2023-11-27 04:31:00.000 331 22465.35 141.34 41478.20 47554.66 2023-11-27 04:31:01.000 331 22465.37 141.32 41478.22 88888.00 2023-11-27 04:31:02.000 331 22465.40 141.32 41478.25 88888.00 2023-11-27 04:31:03.000 331 22465.42 141.34 41478.33 88888.00 2023-11-27 04:31:04.000 331 22465.43 141.38 41478.45 88888.00 2023-11-27 04:31:05.000 331 22465.43 141.35 41478.47 47554.66 2023-11-27 04:31:06.000 331 22465.40 141.25 41478.32 88888.00 2023-11-27 04:31:07.000 331 22465.39 141.19 41478.14 88888.00 2023-11-27 04:31:08.000 331 22465.42 141.22 41478.07 88888.00 2023-11-27 04:31:09.000 331 22465.45 141.33 41478.17 88888.00 2023-11-27 04:31:10.000 331 22465.41 141.37 41478.26 47554.63 2023-11-27 04:31:11.000 331 22465.34 141.31 41478.28 88888.00 2023-11-27 04:31:12.000 331 22465.34 141.24 41478.32 88888.00 2023-11-27 04:31:13.000 331 22465.37 141.22 41478.31 88888.00 2023-11-27 04:31:14.000 331 22465.35 141.24 41478.27 88888.00 2023-11-27 04:31:15.000 331 22465.30 141.24 41478.26 47554.59 2023-11-27 04:31:16.000 331 22465.28 141.22 41478.26 88888.00 2023-11-27 04:31:17.000 331 22465.29 141.23 41478.25 88888.00 2023-11-27 04:31:18.000 331 22465.28 141.26 41478.24 88888.00 2023-11-27 04:31:19.000 331 22465.29 141.29 41478.21 88888.00 2023-11-27 04:31:20.000 331 22465.31 141.29 41478.18 47554.54 2023-11-27 04:31:21.000 331 22465.31 141.29 41478.21 88888.00 2023-11-27 04:31:22.000 331 22465.30 141.30 41478.22 88888.00 2023-11-27 04:31:23.000 331 22465.27 141.32 41478.16 88888.00 2023-11-27 04:31:24.000 331 22465.24 141.34 41478.12 88888.00 2023-11-27 04:31:25.000 331 22465.19 141.37 41478.19 47554.48 2023-11-27 04:31:26.000 331 22465.15 141.40 41478.32 88888.00 2023-11-27 04:31:27.000 331 22465.17 141.41 41478.39 88888.00 2023-11-27 04:31:28.000 331 22465.19 141.41 41478.41 88888.00 2023-11-27 04:31:29.000 331 22465.16 141.41 41478.39 88888.00 2023-11-27 04:31:30.000 331 22465.09 141.43 41478.34 47554.45 2023-11-27 04:31:31.000 331 22465.05 141.42 41478.34 88888.00 2023-11-27 04:31:32.000 331 22465.04 141.41 41478.36 88888.00 2023-11-27 04:31:33.000 331 22465.06 141.42 41478.29 88888.00 2023-11-27 04:31:34.000 331 22465.08 141.42 41478.16 88888.00 2023-11-27 04:31:35.000 331 22465.09 141.43 41478.10 47554.41 2023-11-27 04:31:36.000 331 22465.07 141.47 41478.11 88888.00 2023-11-27 04:31:37.000 331 22465.05 141.53 41478.17 88888.00 2023-11-27 04:31:38.000 331 22465.03 141.52 41478.19 88888.00 2023-11-27 04:31:39.000 331 22465.01 141.50 41478.16 88888.00 2023-11-27 04:31:40.000 331 22465.02 141.53 41478.15 47554.37 2023-11-27 04:31:41.000 331 22465.06 141.57 41478.16 88888.00 2023-11-27 04:31:42.000 331 22465.08 141.60 41478.19 88888.00 2023-11-27 04:31:43.000 331 22465.08 141.63 41478.24 88888.00 2023-11-27 04:31:44.000 331 22465.09 141.69 41478.32 88888.00 2023-11-27 04:31:45.000 331 22465.10 141.77 41478.39 47554.39 2023-11-27 04:31:46.000 331 22465.05 141.81 41478.39 88888.00 2023-11-27 04:31:47.000 331 22464.98 141.79 41478.31 88888.00 2023-11-27 04:31:48.000 331 22464.97 141.79 41478.23 88888.00 2023-11-27 04:31:49.000 331 22464.96 141.85 41478.22 88888.00 2023-11-27 04:31:50.000 331 22464.94 141.90 41478.18 47554.33 2023-11-27 04:31:51.000 331 22464.92 141.93 41478.17 88888.00 2023-11-27 04:31:52.000 331 22464.92 141.95 41478.21 88888.00 2023-11-27 04:31:53.000 331 22464.95 141.96 41478.27 88888.00 2023-11-27 04:31:54.000 331 22464.97 142.00 41478.34 88888.00 2023-11-27 04:31:55.000 331 22464.93 142.01 41478.36 47554.30 2023-11-27 04:31:56.000 331 22464.88 141.99 41478.32 88888.00 2023-11-27 04:31:57.000 331 22464.84 142.00 41478.26 88888.00 2023-11-27 04:31:58.000 331 22464.84 142.05 41478.21 88888.00 2023-11-27 04:31:59.000 331 22464.85 142.07 41478.21 88888.00 2023-11-27 04:32:00.000 331 22464.83 142.10 41478.20 47554.26 2023-11-27 04:32:01.000 331 22464.80 142.16 41478.18 88888.00 2023-11-27 04:32:02.000 331 22464.81 142.17 41478.16 88888.00 2023-11-27 04:32:03.000 331 22464.86 142.16 41478.16 88888.00 2023-11-27 04:32:04.000 331 22464.89 142.14 41478.07 88888.00 2023-11-27 04:32:05.000 331 22464.87 142.11 41477.96 47554.25 2023-11-27 04:32:06.000 331 22464.85 142.10 41477.97 88888.00 2023-11-27 04:32:07.000 331 22464.83 142.13 41478.07 88888.00 2023-11-27 04:32:08.000 331 22464.82 142.19 41478.13 88888.00 2023-11-27 04:32:09.000 331 22464.84 142.28 41478.19 88888.00 2023-11-27 04:32:10.000 331 22464.84 142.34 41478.21 47554.23 2023-11-27 04:32:11.000 331 22464.81 142.35 41478.18 88888.00 2023-11-27 04:32:12.000 331 22464.75 142.36 41478.13 88888.00 2023-11-27 04:32:13.000 331 22464.71 142.43 41478.10 88888.00 2023-11-27 04:32:14.000 331 22464.74 142.50 41478.14 88888.00 2023-11-27 04:32:15.000 331 22464.78 142.47 41478.19 47554.22 2023-11-27 04:32:16.000 331 22464.76 142.41 41478.22 88888.00 2023-11-27 04:32:17.000 331 22464.78 142.42 41478.22 88888.00 2023-11-27 04:32:18.000 331 22464.80 142.48 41478.21 88888.00 2023-11-27 04:32:19.000 331 22464.78 142.55 41478.19 88888.00 2023-11-27 04:32:20.000 331 22464.73 142.56 41478.18 47554.24 2023-11-27 04:32:21.000 331 22464.72 142.55 41478.14 88888.00 2023-11-27 04:32:22.000 331 22464.76 142.56 41478.10 88888.00 2023-11-27 04:32:23.000 331 22464.82 142.58 41478.10 88888.00 2023-11-27 04:32:24.000 331 22464.83 142.60 41478.14 88888.00 2023-11-27 04:32:25.000 331 22464.83 142.63 41478.20 47554.21 2023-11-27 04:32:26.000 331 22464.80 142.65 41478.23 88888.00 2023-11-27 04:32:27.000 331 22464.76 142.68 41478.23 88888.00 2023-11-27 04:32:28.000 331 22464.74 142.71 41478.23 88888.00 2023-11-27 04:32:29.000 331 22464.74 142.72 41478.24 88888.00 2023-11-27 04:32:30.000 331 22464.74 142.71 41478.19 47554.23 2023-11-27 04:32:31.000 331 22464.75 142.70 41478.14 88888.00 2023-11-27 04:32:32.000 331 22464.78 142.69 41478.18 88888.00 2023-11-27 04:32:33.000 331 22464.78 142.71 41478.26 88888.00 2023-11-27 04:32:34.000 331 22464.77 142.74 41478.30 88888.00 2023-11-27 04:32:35.000 331 22464.76 142.76 41478.31 47554.22 2023-11-27 04:32:36.000 331 22464.75 142.74 41478.34 88888.00 2023-11-27 04:32:37.000 331 22464.77 142.70 41478.36 88888.00 2023-11-27 04:32:38.000 331 22464.80 142.68 41478.33 88888.00 2023-11-27 04:32:39.000 331 22464.82 142.70 41478.28 88888.00 2023-11-27 04:32:40.000 331 22464.86 142.72 41478.27 47554.22 2023-11-27 04:32:41.000 331 22464.88 142.71 41478.26 88888.00 2023-11-27 04:32:42.000 331 22464.86 142.69 41478.21 88888.00 2023-11-27 04:32:43.000 331 22464.82 142.69 41478.22 88888.00 2023-11-27 04:32:44.000 331 22464.84 142.74 41478.32 88888.00 2023-11-27 04:32:45.000 331 22464.88 142.74 41478.36 47554.27 2023-11-27 04:32:46.000 331 22464.88 142.66 41478.30 88888.00 2023-11-27 04:32:47.000 331 22464.87 142.62 41478.22 88888.00 2023-11-27 04:32:48.000 331 22464.88 142.61 41478.19 88888.00 2023-11-27 04:32:49.000 331 22464.92 142.62 41478.19 88888.00 2023-11-27 04:32:50.000 331 22464.95 142.66 41478.12 47554.19 2023-11-27 04:32:51.000 331 22464.93 142.69 41477.99 88888.00 2023-11-27 04:32:52.000 331 22464.90 142.73 41477.98 88888.00 2023-11-27 04:32:53.000 331 22464.92 142.76 41478.08 88888.00 2023-11-27 04:32:54.000 331 22464.96 142.77 41478.15 88888.00 2023-11-27 04:32:55.000 331 22464.96 142.74 41478.15 47554.26 2023-11-27 04:32:56.000 331 22464.93 142.69 41478.11 88888.00 2023-11-27 04:32:57.000 331 22464.92 142.67 41478.06 88888.00 2023-11-27 04:32:58.000 331 22464.97 142.67 41478.06 88888.00 2023-11-27 04:32:59.000 331 22465.01 142.66 41478.10 88888.00 2023-11-27 04:33:00.000 331 22465.02 142.59 41478.10 47554.23 2023-11-27 04:33:01.000 331 22465.05 142.52 41478.07 88888.00 2023-11-27 04:33:02.000 331 22465.07 142.48 41478.09 88888.00 2023-11-27 04:33:03.000 331 22465.06 142.49 41478.11 88888.00 2023-11-27 04:33:04.000 331 22465.06 142.52 41478.06 88888.00 2023-11-27 04:33:05.000 331 22465.09 142.51 41477.99 47554.33 2023-11-27 04:33:06.000 331 22465.11 142.48 41477.99 88888.00 2023-11-27 04:33:07.000 331 22465.10 142.45 41478.10 88888.00 2023-11-27 04:33:08.000 331 22465.08 142.43 41478.16 88888.00 2023-11-27 04:33:09.000 331 22465.09 142.41 41478.12 88888.00 2023-11-27 04:33:10.000 331 22465.08 142.36 41478.09 47554.36 2023-11-27 04:33:11.000 331 22465.06 142.35 41478.09 88888.00 2023-11-27 04:33:12.000 331 22465.07 142.40 41478.07 88888.00 2023-11-27 04:33:13.000 331 22465.08 142.45 41478.10 88888.00 2023-11-27 04:33:14.000 331 22465.07 142.45 41478.15 88888.00 2023-11-27 04:33:15.000 331 22465.06 142.44 41478.10 47554.36 2023-11-27 04:33:16.000 331 22465.09 142.41 41477.96 88888.00 2023-11-27 04:33:17.000 331 22465.13 142.39 41477.89 88888.00 2023-11-27 04:33:18.000 331 22465.16 142.34 41477.90 88888.00 2023-11-27 04:33:19.000 331 22465.19 142.30 41477.92 88888.00 2023-11-27 04:33:20.000 331 22465.23 142.29 41477.94 47554.38 2023-11-27 04:33:21.000 331 22465.24 142.24 41477.97 88888.00 2023-11-27 04:33:22.000 331 22465.23 142.22 41478.03 88888.00 2023-11-27 04:33:23.000 331 22465.23 142.27 41478.12 88888.00 2023-11-27 04:33:24.000 331 22465.25 142.32 41478.17 88888.00 2023-11-27 04:33:25.000 331 22465.23 142.31 41478.13 47554.38 2023-11-27 04:33:26.000 331 22465.16 142.26 41478.04 88888.00 2023-11-27 04:33:27.000 331 22465.11 142.21 41477.97 88888.00 2023-11-27 04:33:28.000 331 22465.11 142.20 41477.95 88888.00 2023-11-27 04:33:29.000 331 22465.16 142.26 41478.05 88888.00 2023-11-27 04:33:30.000 331 22465.18 142.31 41478.17 47554.42 2023-11-27 04:33:31.000 331 22465.15 142.26 41478.17 88888.00 2023-11-27 04:33:32.000 331 22465.10 142.21 41478.08 88888.00 2023-11-27 04:33:33.000 331 22465.06 142.20 41477.98 88888.00 2023-11-27 04:33:34.000 331 22465.08 142.20 41477.96 88888.00 2023-11-27 04:33:35.000 331 22465.14 142.13 41477.96 47554.44 2023-11-27 04:33:36.000 331 22465.17 142.05 41477.91 88888.00 2023-11-27 04:33:37.000 331 22465.16 142.01 41477.89 88888.00 2023-11-27 04:33:38.000 331 22465.15 142.02 41477.94 88888.00 2023-11-27 04:33:39.000 331 22465.15 142.06 41478.01 88888.00 2023-11-27 04:33:40.000 331 22465.18 142.10 41478.02 47554.44 2023-11-27 04:33:41.000 331 22465.25 142.10 41477.97 88888.00 2023-11-27 04:33:42.000 331 22465.32 142.08 41477.95 88888.00 2023-11-27 04:33:43.000 331 22465.30 142.04 41477.94 88888.00 2023-11-27 04:33:44.000 331 22465.23 141.98 41477.92 88888.00 2023-11-27 04:33:45.000 331 22465.22 141.96 41477.90 47554.48 2023-11-27 04:33:46.000 331 22465.28 141.95 41477.91 88888.00 2023-11-27 04:33:47.000 331 22465.39 141.96 41477.98 88888.00 2023-11-27 04:33:48.000 331 22465.44 142.01 41478.06 88888.00 2023-11-27 04:33:49.000 331 22465.40 142.05 41478.09 88888.00 2023-11-27 04:33:50.000 331 22465.38 142.07 41478.11 47554.49 2023-11-27 04:33:51.000 331 22465.41 142.09 41478.11 88888.00 2023-11-27 04:33:52.000 331 22465.40 142.12 41478.06 88888.00 2023-11-27 04:33:53.000 331 22465.34 142.18 41478.02 88888.00 2023-11-27 04:33:54.000 331 22465.28 142.20 41477.99 88888.00 2023-11-27 04:33:55.000 331 22465.24 142.17 41477.93 47554.49 2023-11-27 04:33:56.000 331 22465.24 142.15 41477.82 88888.00 2023-11-27 04:33:57.000 331 22465.29 142.18 41477.73 88888.00 2023-11-27 04:33:58.000 331 22465.32 142.18 41477.70 88888.00 2023-11-27 04:33:59.000 331 22465.32 142.16 41477.78 88888.00 2023-11-27 04:34:00.000 331 22465.35 142.19 41477.89 47554.44 2023-11-27 04:34:01.000 331 22465.36 142.24 41477.98 88888.00 2023-11-27 04:34:02.000 331 22465.35 142.28 41478.00 88888.00 2023-11-27 04:34:03.000 331 22465.35 142.26 41477.93 88888.00 2023-11-27 04:34:04.000 331 22465.39 142.24 41477.89 88888.00 2023-11-27 04:34:05.000 331 22465.41 142.28 41478.00 47554.42 2023-11-27 04:34:06.000 331 22465.35 142.33 41478.11 88888.00 2023-11-27 04:34:07.000 331 22465.28 142.36 41478.16 88888.00 2023-11-27 04:34:08.000 331 22465.29 142.37 41478.18 88888.00 2023-11-27 04:34:09.000 331 22465.28 142.34 41478.14 88888.00 2023-11-27 04:34:10.000 331 22465.24 142.31 41478.09 47554.37 2023-11-27 04:34:11.000 331 22465.22 142.32 41478.04 88888.00 2023-11-27 04:34:12.000 331 22465.25 142.33 41478.00 88888.00 2023-11-27 04:34:13.000 331 22465.26 142.33 41477.99 88888.00 2023-11-27 04:34:14.000 331 22465.23 142.34 41478.03 88888.00 2023-11-27 04:34:15.000 331 22465.23 142.34 41478.14 47554.36 2023-11-27 04:34:16.000 331 22465.22 142.32 41478.24 88888.00 2023-11-27 04:34:17.000 331 22465.20 142.29 41478.22 88888.00 2023-11-27 04:34:18.000 331 22465.22 142.30 41478.17 88888.00 2023-11-27 04:34:19.000 331 22465.24 142.33 41478.13 88888.00 2023-11-27 04:34:20.000 331 22465.21 142.35 41478.12 47554.37 2023-11-27 04:34:21.000 331 22465.18 142.34 41478.16 88888.00 2023-11-27 04:34:22.000 331 22465.20 142.30 41478.19 88888.00 2023-11-27 04:34:23.000 331 22465.24 142.28 41478.18 88888.00 2023-11-27 04:34:24.000 331 22465.25 142.33 41478.12 88888.00 2023-11-27 04:34:25.000 331 22465.25 142.39 41478.06 47554.39 2023-11-27 04:34:26.000 331 22465.24 142.39 41478.06 88888.00 2023-11-27 04:34:27.000 331 22465.25 142.35 41478.06 88888.00 2023-11-27 04:34:28.000 331 22465.25 142.31 41478.05 88888.00 2023-11-27 04:34:29.000 331 22465.24 142.36 41478.05 88888.00 2023-11-27 04:34:30.000 331 22465.22 142.45 41478.06 47554.39 2023-11-27 04:34:31.000 331 22465.19 142.46 41478.04 88888.00 2023-11-27 04:34:32.000 331 22465.20 142.41 41478.03 88888.00 2023-11-27 04:34:33.000 331 22465.23 142.38 41478.09 88888.00 2023-11-27 04:34:34.000 331 22465.28 142.41 41478.14 88888.00 2023-11-27 04:34:35.000 331 22465.35 142.44 41478.13 47554.38 2023-11-27 04:34:36.000 331 22465.35 142.43 41478.02 88888.00 2023-11-27 04:34:37.000 331 22465.32 142.43 41477.97 88888.00 2023-11-27 04:34:38.000 331 22465.32 142.46 41478.06 88888.00 2023-11-27 04:34:39.000 331 22465.33 142.45 41478.12 88888.00 2023-11-27 04:34:40.000 331 22465.36 142.42 41478.10 47554.40 2023-11-27 04:34:41.000 331 22465.39 142.41 41478.04 88888.00 2023-11-27 04:34:42.000 331 22465.35 142.44 41478.02 88888.00 2023-11-27 04:34:43.000 331 22465.27 142.48 41478.06 88888.00 2023-11-27 04:34:44.000 331 22465.23 142.48 41478.09 88888.00 2023-11-27 04:34:45.000 331 22465.24 142.44 41478.11 47554.38 2023-11-27 04:34:46.000 331 22465.27 142.41 41478.12 88888.00 2023-11-27 04:34:47.000 331 22465.29 142.42 41478.09 88888.00 2023-11-27 04:34:48.000 331 22465.29 142.51 41478.06 88888.00 2023-11-27 04:34:49.000 331 22465.30 142.59 41478.08 88888.00 2023-11-27 04:34:50.000 331 22465.32 142.56 41478.07 47554.38 2023-11-27 04:34:51.000 331 22465.32 142.49 41478.03 88888.00 2023-11-27 04:34:52.000 331 22465.30 142.47 41478.01 88888.00 2023-11-27 04:34:53.000 331 22465.30 142.48 41477.99 88888.00 2023-11-27 04:34:54.000 331 22465.33 142.47 41477.98 88888.00 2023-11-27 04:34:55.000 331 22465.36 142.46 41478.01 47554.40 2023-11-27 04:34:56.000 331 22465.35 142.47 41478.02 88888.00 2023-11-27 04:34:57.000 331 22465.34 142.50 41478.02 88888.00 2023-11-27 04:34:58.000 331 22465.34 142.52 41477.97 88888.00 2023-11-27 04:34:59.000 331 22465.35 142.53 41477.89 88888.00 2023-11-27 04:35:00.000 331 22465.39 142.52 41477.82 47554.37 2023-11-27 04:35:01.000 331 22465.43 142.48 41477.75 88888.00 2023-11-27 04:35:02.000 331 22465.44 142.46 41477.75 88888.00 2023-11-27 04:35:03.000 331 22465.41 142.48 41477.82 88888.00 2023-11-27 04:35:04.000 331 22465.39 142.49 41477.89 88888.00 2023-11-27 04:35:05.000 331 22465.42 142.48 41477.96 47554.43 2023-11-27 04:35:06.000 331 22465.48 142.48 41478.05 88888.00 2023-11-27 04:35:07.000 331 22465.49 142.44 41478.05 88888.00 2023-11-27 04:35:08.000 331 22465.41 142.38 41477.91 88888.00 2023-11-27 04:35:09.000 331 22465.36 142.36 41477.81 88888.00 2023-11-27 04:35:10.000 331 22465.40 142.40 41477.84 47554.43 2023-11-27 04:35:11.000 331 22465.46 142.45 41477.93 88888.00 2023-11-27 04:35:12.000 331 22465.51 142.47 41477.94 88888.00 2023-11-27 04:35:13.000 331 22465.54 142.45 41477.88 88888.00 2023-11-27 04:35:14.000 331 22465.55 142.44 41477.84 88888.00 2023-11-27 04:35:15.000 331 22465.53 142.44 41477.91 47554.43 2023-11-27 04:35:16.000 331 22465.51 142.44 41478.03 88888.00 2023-11-27 04:35:17.000 331 22465.51 142.43 41478.07 88888.00 2023-11-27 04:35:18.000 331 22465.54 142.40 41478.04 88888.00 2023-11-27 04:35:19.000 331 22465.55 142.40 41478.04 88888.00 2023-11-27 04:35:20.000 331 22465.50 142.40 41478.10 47554.44 2023-11-27 04:35:21.000 331 22465.46 142.37 41478.14 88888.00 2023-11-27 04:35:22.000 331 22465.47 142.35 41478.17 88888.00 2023-11-27 04:35:23.000 331 22465.52 142.40 41478.23 88888.00 2023-11-27 04:35:24.000 331 22465.56 142.45 41478.30 88888.00 2023-11-27 04:35:25.000 331 22465.58 142.43 41478.31 47554.43 2023-11-27 04:35:26.000 331 22465.55 142.38 41478.23 88888.00 2023-11-27 04:35:27.000 331 22465.50 142.40 41478.14 88888.00 2023-11-27 04:35:28.000 331 22465.47 142.46 41478.10 88888.00 2023-11-27 04:35:29.000 331 22465.48 142.45 41478.10 88888.00 2023-11-27 04:35:30.000 331 22465.51 142.37 41478.14 47554.44 2023-11-27 04:35:31.000 331 22465.55 142.34 41478.18 88888.00 2023-11-27 04:35:32.000 331 22465.57 142.37 41478.19 88888.00 2023-11-27 04:35:33.000 331 22465.58 142.39 41478.25 88888.00 2023-11-27 04:35:34.000 331 22465.62 142.37 41478.34 88888.00 2023-11-27 04:35:35.000 331 22465.64 142.32 41478.36 47554.45 2023-11-27 04:35:36.000 331 22465.61 142.30 41478.32 88888.00 2023-11-27 04:35:37.000 331 22465.57 142.27 41478.31 88888.00 2023-11-27 04:35:38.000 331 22465.58 142.24 41478.31 88888.00 2023-11-27 04:35:39.000 331 22465.61 142.23 41478.29 88888.00 2023-11-27 04:35:40.000 331 22465.66 142.24 41478.25 47554.45 2023-11-27 04:35:41.000 331 22465.69 142.24 41478.15 88888.00 2023-11-27 04:35:42.000 331 22465.66 142.22 41478.04 88888.00 2023-11-27 04:35:43.000 331 22465.57 142.23 41478.03 88888.00 2023-11-27 04:35:44.000 331 22465.50 142.25 41478.09 88888.00 2023-11-27 04:35:45.000 331 22465.49 142.22 41478.14 47554.46 2023-11-27 04:35:46.000 331 22465.51 142.18 41478.14 88888.00 2023-11-27 04:35:47.000 331 22465.54 142.18 41478.07 88888.00 2023-11-27 04:35:48.000 331 22465.54 142.21 41478.02 88888.00 2023-11-27 04:35:49.000 331 22465.54 142.21 41478.04 88888.00 2023-11-27 04:35:50.000 331 22465.56 142.20 41478.05 47554.47 2023-11-27 04:35:51.000 331 22465.57 142.19 41478.01 88888.00 2023-11-27 04:35:52.000 331 22465.61 142.15 41478.00 88888.00 2023-11-27 04:35:53.000 331 22465.64 142.12 41478.04 88888.00 2023-11-27 04:35:54.000 331 22465.63 142.12 41478.02 88888.00 2023-11-27 04:35:55.000 331 22465.62 142.09 41477.96 47554.48 2023-11-27 04:35:56.000 331 22465.62 142.00 41477.93 88888.00 2023-11-27 04:35:57.000 331 22465.61 141.94 41477.95 88888.00 2023-11-27 04:35:58.000 331 22465.58 142.01 41477.98 88888.00 2023-11-27 04:35:59.000 331 22465.54 142.08 41477.92 88888.00 2023-11-27 04:36:00.000 331 22465.52 142.09 41477.87 47554.49 2023-11-27 04:36:01.000 331 22465.54 142.01 41477.90 88888.00 2023-11-27 04:36:02.000 331 22465.57 141.96 41477.91 88888.00 2023-11-27 04:36:03.000 331 22465.62 142.02 41477.90 88888.00 2023-11-27 04:36:04.000 331 22465.65 142.10 41477.88 88888.00 2023-11-27 04:36:05.000 331 22465.64 142.09 41477.87 47554.53 2023-11-27 04:36:06.000 331 22465.59 142.06 41477.86 88888.00 2023-11-27 04:36:07.000 331 22465.56 142.05 41477.89 88888.00 2023-11-27 04:36:08.000 331 22465.57 142.08 41477.97 88888.00 2023-11-27 04:36:09.000 331 22465.63 142.13 41478.00 88888.00 2023-11-27 04:36:10.000 331 22465.64 142.13 41477.96 47554.51 2023-11-27 04:36:11.000 331 22465.60 142.10 41477.90 88888.00 2023-11-27 04:36:12.000 331 22465.59 142.11 41477.86 88888.00 2023-11-27 04:36:13.000 331 22465.65 142.14 41477.85 88888.00 2023-11-27 04:36:14.000 331 22465.66 142.15 41477.90 88888.00 2023-11-27 04:36:15.000 331 22465.60 142.12 41477.99 47554.52 2023-11-27 04:36:16.000 331 22465.57 142.05 41478.06 88888.00 2023-11-27 04:36:17.000 331 22465.60 142.03 41478.10 88888.00 2023-11-27 04:36:18.000 331 22465.61 142.04 41478.11 88888.00 2023-11-27 04:36:19.000 331 22465.59 142.06 41478.15 88888.00 2023-11-27 04:36:20.000 331 22465.60 142.09 41478.18 47554.50 2023-11-27 04:36:21.000 331 22465.63 142.14 41478.18 88888.00 2023-11-27 04:36:22.000 331 22465.63 142.14 41478.16 88888.00 2023-11-27 04:36:23.000 331 22465.62 142.10 41478.14 88888.00 2023-11-27 04:36:24.000 331 22465.61 142.05 41478.11 88888.00 2023-11-27 04:36:25.000 331 22465.61 142.02 41478.10 47554.49 2023-11-27 04:36:26.000 331 22465.63 142.02 41478.11 88888.00 2023-11-27 04:36:27.000 331 22465.64 142.02 41478.10 88888.00 2023-11-27 04:36:28.000 331 22465.62 142.04 41478.11 88888.00 2023-11-27 04:36:29.000 331 22465.58 142.07 41478.12 88888.00 2023-11-27 04:36:30.000 331 22465.53 142.08 41478.11 47554.49 2023-11-27 04:36:31.000 331 22465.52 142.09 41478.12 88888.00 2023-11-27 04:36:32.000 331 22465.51 142.06 41478.09 88888.00 2023-11-27 04:36:33.000 331 22465.48 142.01 41478.02 88888.00 2023-11-27 04:36:34.000 331 22465.48 141.99 41478.01 88888.00 2023-11-27 04:36:35.000 331 22465.50 141.99 41478.03 47554.46 2023-11-27 04:36:36.000 331 22465.49 141.98 41478.06 88888.00 2023-11-27 04:36:37.000 331 22465.47 141.97 41478.07 88888.00 2023-11-27 04:36:38.000 331 22465.45 142.04 41478.07 88888.00 2023-11-27 04:36:39.000 331 22465.49 142.11 41478.09 88888.00 2023-11-27 04:36:40.000 331 22465.50 142.07 41478.12 47554.48 2023-11-27 04:36:41.000 331 22465.45 141.97 41478.12 88888.00 2023-11-27 04:36:42.000 331 22465.41 141.93 41478.12 88888.00 2023-11-27 04:36:43.000 331 22465.41 141.93 41478.15 88888.00 2023-11-27 04:36:44.000 331 22465.39 141.95 41478.13 88888.00 2023-11-27 04:36:45.000 331 22465.35 142.03 41478.13 47554.46 2023-11-27 04:36:46.000 331 22465.34 142.08 41478.15 88888.00 2023-11-27 04:36:47.000 331 22465.34 142.02 41478.14 88888.00 2023-11-27 04:36:48.000 331 22465.37 141.97 41478.11 88888.00 2023-11-27 04:36:49.000 331 22465.41 142.02 41478.05 88888.00 2023-11-27 04:36:50.000 331 22465.45 142.09 41478.04 47554.46 2023-11-27 04:36:51.000 331 22465.46 142.13 41478.11 88888.00 2023-11-27 04:36:52.000 331 22465.44 142.13 41478.13 88888.00 2023-11-27 04:36:53.000 331 22465.43 142.10 41478.11 88888.00 2023-11-27 04:36:54.000 331 22465.46 142.09 41478.09 88888.00 2023-11-27 04:36:55.000 331 22465.47 142.09 41478.06 47554.45 2023-11-27 04:36:56.000 331 22465.44 142.06 41478.04 88888.00 2023-11-27 04:36:57.000 331 22465.39 142.02 41478.03 88888.00 2023-11-27 04:36:58.000 331 22465.37 142.01 41478.07 88888.00 2023-11-27 04:36:59.000 331 22465.42 142.00 41478.18 88888.00 2023-11-27 04:37:00.000 331 22465.43 141.96 41478.21 47554.44 2023-11-27 04:37:01.000 331 22465.37 141.94 41478.15 88888.00 2023-11-27 04:37:02.000 331 22465.35 141.99 41478.11 88888.00 2023-11-27 04:37:03.000 331 22465.39 142.04 41478.10 88888.00 2023-11-27 04:37:04.000 331 22465.43 142.05 41478.07 88888.00 2023-11-27 04:37:05.000 331 22465.44 142.01 41478.08 47554.43 2023-11-27 04:37:06.000 331 22465.44 141.92 41478.09 88888.00 2023-11-27 04:37:07.000 331 22465.41 141.85 41478.07 88888.00 2023-11-27 04:37:08.000 331 22465.41 141.83 41478.09 88888.00 2023-11-27 04:37:09.000 331 22465.42 141.87 41478.14 88888.00 2023-11-27 04:37:10.000 331 22465.45 141.93 41478.18 47554.45 2023-11-27 04:37:11.000 331 22465.47 141.93 41478.15 88888.00 2023-11-27 04:37:12.000 331 22465.47 141.91 41478.09 88888.00 2023-11-27 04:37:13.000 331 22465.48 141.93 41478.08 88888.00 2023-11-27 04:37:14.000 331 22465.48 141.93 41478.07 88888.00 2023-11-27 04:37:15.000 331 22465.45 141.90 41478.02 47554.48 2023-11-27 04:37:16.000 331 22465.43 141.87 41477.96 88888.00 2023-11-27 04:37:17.000 331 22465.44 141.88 41477.96 88888.00 2023-11-27 04:37:18.000 331 22465.46 141.95 41477.95 88888.00 2023-11-27 04:37:19.000 331 22465.46 142.05 41477.87 88888.00 2023-11-27 04:37:20.000 331 22465.48 142.07 41477.84 47554.45 2023-11-27 04:37:21.000 331 22465.52 142.02 41477.87 88888.00 2023-11-27 04:37:22.000 331 22465.51 141.95 41477.86 88888.00 2023-11-27 04:37:23.000 331 22465.51 141.88 41477.83 88888.00 2023-11-27 04:37:24.000 331 22465.50 141.84 41477.88 88888.00 2023-11-27 04:37:25.000 331 22465.45 141.82 41477.95 47554.44 2023-11-27 04:37:26.000 331 22465.42 141.81 41477.98 88888.00 2023-11-27 04:37:27.000 331 22465.42 141.78 41477.97 88888.00 2023-11-27 04:37:28.000 331 22465.40 141.77 41477.91 88888.00 2023-11-27 04:37:29.000 331 22465.38 141.82 41477.88 88888.00 2023-11-27 04:37:30.000 331 22465.40 141.85 41477.88 47554.43 2023-11-27 04:37:31.000 331 22465.42 141.81 41477.87 88888.00 2023-11-27 04:37:32.000 331 22465.40 141.75 41477.82 88888.00 2023-11-27 04:37:33.000 331 22465.41 141.72 41477.81 88888.00 2023-11-27 04:37:34.000 331 22465.47 141.76 41477.86 88888.00 2023-11-27 04:37:35.000 331 22465.46 141.85 41477.93 47554.43 2023-11-27 04:37:36.000 331 22465.40 141.89 41477.97 88888.00 2023-11-27 04:37:37.000 331 22465.35 141.88 41478.05 88888.00 2023-11-27 04:37:38.000 331 22465.34 141.86 41478.11 88888.00 2023-11-27 04:37:39.000 331 22465.32 141.87 41478.12 88888.00 2023-11-27 04:37:40.000 331 22465.32 141.88 41478.15 47554.42 2023-11-27 04:37:41.000 331 22465.34 141.85 41478.14 88888.00 2023-11-27 04:37:42.000 331 22465.38 141.84 41478.07 88888.00 2023-11-27 04:37:43.000 331 22465.43 141.86 41478.04 88888.00 2023-11-27 04:37:44.000 331 22465.47 141.90 41478.07 88888.00 2023-11-27 04:37:45.000 331 22465.46 141.93 41478.14 47554.43 2023-11-27 04:37:46.000 331 22465.47 141.93 41478.19 88888.00 2023-11-27 04:37:47.000 331 22465.47 141.88 41478.15 88888.00 2023-11-27 04:37:48.000 331 22465.47 141.83 41478.10 88888.00 2023-11-27 04:37:49.000 331 22465.46 141.84 41478.06 88888.00 2023-11-27 04:37:50.000 331 22465.44 141.85 41478.00 47554.40 2023-11-27 04:37:51.000 331 22465.41 141.80 41477.95 88888.00 2023-11-27 04:37:52.000 331 22465.37 141.77 41477.98 88888.00 2023-11-27 04:37:53.000 331 22465.35 141.81 41478.02 88888.00 2023-11-27 04:37:54.000 331 22465.39 141.85 41478.02 88888.00 2023-11-27 04:37:55.000 331 22465.44 141.85 41477.94 47554.41 2023-11-27 04:37:56.000 331 22465.43 141.83 41477.91 88888.00 2023-11-27 04:37:57.000 331 22465.43 141.78 41477.99 88888.00 2023-11-27 04:37:58.000 331 22465.46 141.73 41478.05 88888.00 2023-11-27 04:37:59.000 331 22465.48 141.75 41478.04 88888.00 2023-11-27 04:38:00.000 331 22465.49 141.82 41478.09 47554.41 2023-11-27 04:38:01.000 331 22465.46 141.85 41478.16 88888.00 2023-11-27 04:38:02.000 331 22465.41 141.84 41478.19 88888.00 2023-11-27 04:38:03.000 331 22465.37 141.80 41478.14 88888.00 2023-11-27 04:38:04.000 331 22465.35 141.72 41478.03 88888.00 2023-11-27 04:38:05.000 331 22465.36 141.67 41478.02 47554.42 2023-11-27 04:38:06.000 331 22465.40 141.68 41478.09 88888.00 2023-11-27 04:38:07.000 331 22465.43 141.68 41478.09 88888.00 2023-11-27 04:38:08.000 331 22465.42 141.71 41478.12 88888.00 2023-11-27 04:38:09.000 331 22465.39 141.79 41478.18 88888.00 2023-11-27 04:38:10.000 331 22465.37 141.83 41478.17 47554.40 2023-11-27 04:38:11.000 331 22465.37 141.82 41478.09 88888.00 2023-11-27 04:38:12.000 331 22465.38 141.79 41478.02 88888.00 2023-11-27 04:38:13.000 331 22465.38 141.77 41478.02 88888.00 2023-11-27 04:38:14.000 331 22465.39 141.76 41478.09 88888.00 2023-11-27 04:38:15.000 331 22465.40 141.75 41478.13 47554.39 2023-11-27 04:38:16.000 331 22465.41 141.75 41478.15 88888.00 2023-11-27 04:38:17.000 331 22465.43 141.74 41478.20 88888.00 2023-11-27 04:38:18.000 331 22465.44 141.74 41478.16 88888.00 2023-11-27 04:38:19.000 331 22465.42 141.75 41478.04 88888.00 2023-11-27 04:38:20.000 331 22465.36 141.72 41478.02 47554.39 2023-11-27 04:38:21.000 331 22465.29 141.65 41478.10 88888.00 2023-11-27 04:38:22.000 331 22465.28 141.61 41478.15 88888.00 2023-11-27 04:38:23.000 331 22465.33 141.59 41478.12 88888.00 2023-11-27 04:38:24.000 331 22465.36 141.61 41478.09 88888.00 2023-11-27 04:38:25.000 331 22465.34 141.68 41478.10 47554.39 2023-11-27 04:38:26.000 331 22465.28 141.76 41478.17 88888.00 2023-11-27 04:38:27.000 331 22465.22 141.82 41478.23 88888.00 2023-11-27 04:38:28.000 331 22465.15 141.84 41478.19 88888.00 2023-11-27 04:38:29.000 331 22465.12 141.80 41478.10 88888.00 2023-11-27 04:38:30.000 331 22465.15 141.72 41478.04 47554.34 2023-11-27 04:38:31.000 331 22465.18 141.69 41478.06 88888.00 2023-11-27 04:38:32.000 331 22465.17 141.71 41478.14 88888.00 2023-11-27 04:38:33.000 331 22465.16 141.74 41478.20 88888.00 2023-11-27 04:38:34.000 331 22465.15 141.76 41478.19 88888.00 2023-11-27 04:38:35.000 331 22465.16 141.77 41478.18 47554.34 2023-11-27 04:38:36.000 331 22465.19 141.73 41478.18 88888.00 2023-11-27 04:38:37.000 331 22465.18 141.69 41478.17 88888.00 2023-11-27 04:38:38.000 331 22465.13 141.74 41478.18 88888.00 2023-11-27 04:38:39.000 331 22465.12 141.80 41478.19 88888.00 2023-11-27 04:38:40.000 331 22465.13 141.76 41478.16 47554.31 2023-11-27 04:38:41.000 331 22465.08 141.69 41478.12 88888.00 2023-11-27 04:38:42.000 331 22465.05 141.69 41478.13 88888.00 2023-11-27 04:38:43.000 331 22465.11 141.74 41478.20 88888.00 2023-11-27 04:38:44.000 331 22465.18 141.78 41478.25 88888.00 2023-11-27 04:38:45.000 331 22465.18 141.79 41478.18 47554.30 2023-11-27 04:38:46.000 331 22465.17 141.75 41478.11 88888.00 2023-11-27 04:38:47.000 331 22465.16 141.67 41478.10 88888.00 2023-11-27 04:38:48.000 331 22465.17 141.64 41478.11 88888.00 2023-11-27 04:38:49.000 331 22465.19 141.71 41478.12 88888.00 2023-11-27 04:38:50.000 331 22465.19 141.77 41478.14 47554.28 2023-11-27 04:38:51.000 331 22465.15 141.75 41478.15 88888.00 2023-11-27 04:38:52.000 331 22465.12 141.71 41478.15 88888.00 2023-11-27 04:38:53.000 331 22465.15 141.75 41478.16 88888.00 2023-11-27 04:38:54.000 331 22465.13 141.81 41478.12 88888.00 2023-11-27 04:38:55.000 331 22465.10 141.79 41478.09 47554.28 2023-11-27 04:38:56.000 331 22465.15 141.73 41478.11 88888.00 2023-11-27 04:38:57.000 331 22465.24 141.72 41478.14 88888.00 2023-11-27 04:38:58.000 331 22465.27 141.77 41478.11 88888.00 2023-11-27 04:38:59.000 331 22465.21 141.79 41478.07 88888.00 2023-11-27 04:39:00.000 331 22465.16 141.80 41478.07 47554.29 2023-11-27 04:39:01.000 331 22465.16 141.84 41478.14 88888.00 2023-11-27 04:39:02.000 331 22465.19 141.83 41478.18 88888.00 2023-11-27 04:39:03.000 331 22465.18 141.76 41478.14 88888.00 2023-11-27 04:39:04.000 331 22465.16 141.69 41478.13 88888.00 2023-11-27 04:39:05.000 331 22465.18 141.69 41478.21 47554.27 2023-11-27 04:39:06.000 331 22465.19 141.76 41478.28 88888.00 2023-11-27 04:39:07.000 331 22465.15 141.83 41478.22 88888.00 2023-11-27 04:39:08.000 331 22465.12 141.84 41478.14 88888.00 2023-11-27 04:39:09.000 331 22465.15 141.84 41478.15 88888.00 2023-11-27 04:39:10.000 331 22465.16 141.81 41478.19 47554.27 2023-11-27 04:39:11.000 331 22465.13 141.75 41478.18 88888.00 2023-11-27 04:39:12.000 331 22465.11 141.74 41478.13 88888.00 2023-11-27 04:39:13.000 331 22465.11 141.80 41478.10 88888.00 2023-11-27 04:39:14.000 331 22465.12 141.86 41478.12 88888.00 2023-11-27 04:39:15.000 331 22465.10 141.85 41478.15 47554.27 2023-11-27 04:39:16.000 331 22465.04 141.81 41478.13 88888.00 2023-11-27 04:39:17.000 331 22465.01 141.81 41478.11 88888.00 2023-11-27 04:39:18.000 331 22465.02 141.84 41478.13 88888.00 2023-11-27 04:39:19.000 331 22465.01 141.87 41478.15 88888.00 2023-11-27 04:39:20.000 331 22464.94 141.87 41478.14 47554.23 2023-11-27 04:39:21.000 331 22464.89 141.77 41478.13 88888.00 2023-11-27 04:39:22.000 331 22464.97 141.69 41478.22 88888.00 2023-11-27 04:39:23.000 331 22465.09 141.73 41478.41 88888.00 2023-11-27 04:39:24.000 331 22465.12 141.82 41478.52 88888.00 2023-11-27 04:39:25.000 331 22465.06 141.82 41478.44 47554.25 2023-11-27 04:39:26.000 331 22465.02 141.76 41478.30 88888.00 2023-11-27 04:39:27.000 331 22465.01 141.72 41478.18 88888.00 2023-11-27 04:39:28.000 331 22464.98 141.72 41478.13 88888.00 2023-11-27 04:39:29.000 331 22464.96 141.73 41478.12 88888.00 2023-11-27 04:39:30.000 331 22465.00 141.74 41478.16 47554.21 2023-11-27 04:39:31.000 331 22465.04 141.76 41478.27 88888.00 2023-11-27 04:39:32.000 331 22465.05 141.80 41478.36 88888.00 2023-11-27 04:39:33.000 331 22465.04 141.79 41478.34 88888.00 2023-11-27 04:39:34.000 331 22465.06 141.73 41478.23 88888.00 2023-11-27 04:39:35.000 331 22465.06 141.66 41478.15 47554.25 2023-11-27 04:39:36.000 331 22465.03 141.60 41478.13 88888.00 2023-11-27 04:39:37.000 331 22465.02 141.60 41478.16 88888.00 2023-11-27 04:39:38.000 331 22465.02 141.65 41478.19 88888.00 2023-11-27 04:39:39.000 331 22465.03 141.70 41478.20 88888.00 2023-11-27 04:39:40.000 331 22465.12 141.72 41478.19 47554.26 2023-11-27 04:39:41.000 331 22465.19 141.69 41478.20 88888.00 2023-11-27 04:39:42.000 331 22465.18 141.66 41478.25 88888.00 2023-11-27 04:39:43.000 331 22465.11 141.64 41478.24 88888.00 2023-11-27 04:39:44.000 331 22465.03 141.66 41478.16 88888.00 2023-11-27 04:39:45.000 331 22464.95 141.69 41478.06 47554.26 2023-11-27 04:39:46.000 331 22464.94 141.66 41478.01 88888.00 2023-11-27 04:39:47.000 331 22464.97 141.65 41478.04 88888.00 2023-11-27 04:39:48.000 331 22465.01 141.70 41478.14 88888.00 2023-11-27 04:39:49.000 331 22465.01 141.75 41478.19 88888.00 2023-11-27 04:39:50.000 331 22464.97 141.75 41478.15 47554.25 2023-11-27 04:39:51.000 331 22464.90 141.74 41478.10 88888.00 2023-11-27 04:39:52.000 331 22464.85 141.71 41478.09 88888.00 2023-11-27 04:39:53.000 331 22464.82 141.70 41478.15 88888.00 2023-11-27 04:39:54.000 331 22464.81 141.73 41478.21 88888.00 2023-11-27 04:39:55.000 331 22464.84 141.74 41478.21 47554.21 2023-11-27 04:39:56.000 331 22464.91 141.72 41478.23 88888.00 2023-11-27 04:39:57.000 331 22464.94 141.70 41478.27 88888.00 2023-11-27 04:39:58.000 331 22464.97 141.71 41478.32 88888.00 2023-11-27 04:39:59.000 331 22464.97 141.72 41478.38 88888.00 2023-11-27 04:40:00.000 331 22464.92 141.69 41478.35 47554.18 2023-11-27 04:40:01.000 331 22464.88 141.68 41478.28 88888.00 2023-11-27 04:40:02.000 331 22464.88 141.68 41478.26 88888.00 2023-11-27 04:40:03.000 331 22464.88 141.67 41478.19 88888.00 2023-11-27 04:40:04.000 331 22464.83 141.66 41478.13 88888.00 2023-11-27 04:40:05.000 331 22464.81 141.67 41478.17 47554.17 2023-11-27 04:40:06.000 331 22464.81 141.68 41478.22 88888.00 2023-11-27 04:40:07.000 331 22464.80 141.68 41478.20 88888.00 2023-11-27 04:40:08.000 331 22464.78 141.65 41478.19 88888.00 2023-11-27 04:40:09.000 331 22464.76 141.63 41478.20 88888.00 2023-11-27 04:40:10.000 331 22464.75 141.66 41478.18 47554.16 2023-11-27 04:40:11.000 331 22464.76 141.68 41478.14 88888.00 2023-11-27 04:40:12.000 331 22464.78 141.67 41478.20 88888.00 2023-11-27 04:40:13.000 331 22464.78 141.69 41478.27 88888.00 2023-11-27 04:40:14.000 331 22464.73 141.72 41478.25 88888.00 2023-11-27 04:40:15.000 331 22464.72 141.72 41478.23 47554.17 2023-11-27 04:40:16.000 331 22464.79 141.69 41478.28 88888.00 2023-11-27 04:40:17.000 331 22464.86 141.66 41478.30 88888.00 2023-11-27 04:40:18.000 331 22464.86 141.68 41478.27 88888.00 2023-11-27 04:40:19.000 331 22464.85 141.70 41478.25 88888.00 2023-11-27 04:40:20.000 331 22464.88 141.72 41478.28 47554.15 2023-11-27 04:40:21.000 331 22464.91 141.75 41478.31 88888.00 2023-11-27 04:40:22.000 331 22464.92 141.77 41478.30 88888.00 2023-11-27 04:40:23.000 331 22464.94 141.78 41478.27 88888.00 2023-11-27 04:40:24.000 331 22464.99 141.81 41478.22 88888.00 2023-11-27 04:40:25.000 331 22465.02 141.80 41478.15 47554.19 2023-11-27 04:40:26.000 331 22465.00 141.74 41478.12 88888.00 2023-11-27 04:40:27.000 331 22465.01 141.67 41478.18 88888.00 2023-11-27 04:40:28.000 331 22465.08 141.66 41478.31 88888.00 2023-11-27 04:40:29.000 331 22465.16 141.73 41478.44 88888.00 2023-11-27 04:40:30.000 331 22465.20 141.80 41478.40 47554.20 2023-11-27 04:40:31.000 331 22465.18 141.80 41478.22 88888.00 2023-11-27 04:40:32.000 331 22465.15 141.76 41478.09 88888.00 2023-11-27 04:40:33.000 331 22465.09 141.71 41478.08 88888.00 2023-11-27 04:40:34.000 331 22465.03 141.66 41478.13 88888.00 2023-11-27 04:40:35.000 331 22465.01 141.64 41478.20 47554.21 2023-11-27 04:40:36.000 331 22465.04 141.63 41478.21 88888.00 2023-11-27 04:40:37.000 331 22465.07 141.65 41478.15 88888.00 2023-11-27 04:40:38.000 331 22465.06 141.69 41478.09 88888.00 2023-11-27 04:40:39.000 331 22465.00 141.72 41478.07 88888.00 2023-11-27 04:40:40.000 331 22464.96 141.72 41478.08 47554.20 2023-11-27 04:40:41.000 331 22464.98 141.72 41478.14 88888.00 2023-11-27 04:40:42.000 331 22464.98 141.74 41478.20 88888.00 2023-11-27 04:40:43.000 331 22464.97 141.76 41478.19 88888.00 2023-11-27 04:40:44.000 331 22465.03 141.77 41478.15 88888.00 2023-11-27 04:40:45.000 331 22465.08 141.78 41478.12 47554.19 2023-11-27 04:40:46.000 331 22465.05 141.82 41478.10 88888.00 2023-11-27 04:40:47.000 331 22464.99 141.87 41478.11 88888.00 2023-11-27 04:40:48.000 331 22464.98 141.87 41478.14 88888.00 2023-11-27 04:40:49.000 331 22465.02 141.85 41478.15 88888.00 2023-11-27 04:40:50.000 331 22465.04 141.85 41478.08 47554.22 2023-11-27 04:40:51.000 331 22465.00 141.85 41478.00 88888.00 2023-11-27 04:40:52.000 331 22464.95 141.84 41477.97 88888.00 2023-11-27 04:40:53.000 331 22464.94 141.88 41477.96 88888.00 2023-11-27 04:40:54.000 331 22464.97 141.91 41478.00 88888.00 2023-11-27 04:40:55.000 331 22465.01 141.90 41478.12 47554.23 2023-11-27 04:40:56.000 331 22465.02 141.85 41478.20 88888.00 2023-11-27 04:40:57.000 331 22465.01 141.82 41478.17 88888.00 2023-11-27 04:40:58.000 331 22465.02 141.85 41478.14 88888.00 2023-11-27 04:40:59.000 331 22465.02 141.88 41478.09 88888.00 2023-11-27 04:41:00.000 331 22465.00 141.87 41478.05 47554.18 2023-11-27 04:41:01.000 331 22465.00 141.86 41478.09 88888.00 2023-11-27 04:41:02.000 331 22465.05 141.85 41478.15 88888.00 2023-11-27 04:41:03.000 331 22465.07 141.87 41478.16 88888.00 2023-11-27 04:41:04.000 331 22465.02 141.91 41478.09 88888.00 2023-11-27 04:41:05.000 331 22464.99 141.92 41478.02 47554.17 2023-11-27 04:41:06.000 331 22465.00 141.89 41478.02 88888.00 2023-11-27 04:41:07.000 331 22465.00 141.85 41478.03 88888.00 2023-11-27 04:41:08.000 331 22465.01 141.84 41478.06 88888.00 2023-11-27 04:41:09.000 331 22465.06 141.89 41478.10 88888.00 2023-11-27 04:41:10.000 331 22465.11 141.91 41478.13 47554.19 2023-11-27 04:41:11.000 331 22465.10 141.92 41478.18 88888.00 2023-11-27 04:41:12.000 331 22465.04 141.98 41478.22 88888.00 2023-11-27 04:41:13.000 331 22464.99 142.03 41478.21 88888.00 2023-11-27 04:41:14.000 331 22464.98 142.03 41478.20 88888.00 2023-11-27 04:41:15.000 331 22464.96 142.00 41478.17 47554.15 2023-11-27 04:41:16.000 331 22464.90 141.94 41478.09 88888.00 2023-11-27 04:41:17.000 331 22464.87 141.85 41477.99 88888.00 2023-11-27 04:41:18.000 331 22464.90 141.84 41477.93 88888.00 2023-11-27 04:41:19.000 331 22464.92 141.88 41477.94 88888.00 2023-11-27 04:41:20.000 331 22464.93 141.92 41478.05 47554.16 2023-11-27 04:41:21.000 331 22464.95 141.95 41478.18 88888.00 2023-11-27 04:41:22.000 331 22464.98 141.94 41478.21 88888.00 2023-11-27 04:41:23.000 331 22464.99 141.92 41478.16 88888.00 2023-11-27 04:41:24.000 331 22464.97 141.89 41478.12 88888.00 2023-11-27 04:41:25.000 331 22464.94 141.85 41478.09 47554.15 2023-11-27 04:41:26.000 331 22464.95 141.83 41478.07 88888.00 2023-11-27 04:41:27.000 331 22464.97 141.88 41478.11 88888.00 2023-11-27 04:41:28.000 331 22464.96 141.91 41478.19 88888.00 2023-11-27 04:41:29.000 331 22464.96 141.91 41478.22 88888.00 2023-11-27 04:41:30.000 331 22464.98 141.91 41478.17 47554.13 2023-11-27 04:41:31.000 331 22464.99 141.94 41478.07 88888.00 2023-11-27 04:41:32.000 331 22464.95 141.96 41477.98 88888.00 2023-11-27 04:41:33.000 331 22464.88 141.95 41477.89 88888.00 2023-11-27 04:41:34.000 331 22464.83 141.97 41477.81 88888.00 2023-11-27 04:41:35.000 331 22464.84 141.99 41477.80 47554.16 2023-11-27 04:41:36.000 331 22464.87 142.02 41477.94 88888.00 2023-11-27 04:41:37.000 331 22464.90 142.03 41478.11 88888.00 2023-11-27 04:41:38.000 331 22464.92 142.06 41478.15 88888.00 2023-11-27 04:41:39.000 331 22464.94 142.07 41478.05 88888.00 2023-11-27 04:41:40.000 331 22464.96 142.01 41477.94 47554.12 2023-11-27 04:41:41.000 331 22464.96 141.93 41477.90 88888.00 2023-11-27 04:41:42.000 331 22464.97 141.91 41477.93 88888.00 2023-11-27 04:41:43.000 331 22464.99 141.91 41477.96 88888.00 2023-11-27 04:41:44.000 331 22464.97 141.95 41478.04 88888.00 2023-11-27 04:41:45.000 331 22464.94 142.00 41478.15 47554.15 2023-11-27 04:41:46.000 331 22464.93 142.02 41478.17 88888.00 2023-11-27 04:41:47.000 331 22464.93 141.99 41478.05 88888.00 2023-11-27 04:41:48.000 331 22464.91 141.97 41477.93 88888.00 2023-11-27 04:41:49.000 331 22464.92 141.95 41477.91 88888.00 2023-11-27 04:41:50.000 331 22464.95 141.93 41477.97 47554.17 2023-11-27 04:41:51.000 331 22464.99 141.91 41478.08 88888.00 2023-11-27 04:41:52.000 331 22464.98 141.92 41478.21 88888.00 2023-11-27 04:41:53.000 331 22464.94 141.97 41478.25 88888.00 2023-11-27 04:41:54.000 331 22464.94 142.02 41478.21 88888.00 2023-11-27 04:41:55.000 331 22464.97 142.04 41478.21 47554.16 2023-11-27 04:41:56.000 331 22464.98 142.01 41478.20 88888.00 2023-11-27 04:41:57.000 331 22464.98 141.96 41478.14 88888.00 2023-11-27 04:41:58.000 331 22464.98 141.93 41478.09 88888.00 2023-11-27 04:41:59.000 331 22464.98 141.94 41478.06 88888.00 2023-11-27 04:42:00.000 331 22464.98 141.96 41478.02 47554.16 2023-11-27 04:42:01.000 331 22465.01 141.96 41478.05 88888.00 2023-11-27 04:42:02.000 331 22465.05 141.94 41478.12 88888.00 2023-11-27 04:42:03.000 331 22465.08 141.94 41478.18 88888.00 2023-11-27 04:42:04.000 331 22465.10 141.99 41478.18 88888.00 2023-11-27 04:42:05.000 331 22465.06 142.01 41478.17 47554.14 2023-11-27 04:42:06.000 331 22464.99 142.02 41478.18 88888.00 2023-11-27 04:42:07.000 331 22464.94 142.03 41478.23 88888.00 2023-11-27 04:42:08.000 331 22464.95 142.06 41478.25 88888.00 2023-11-27 04:42:09.000 331 22465.01 142.13 41478.23 88888.00 2023-11-27 04:42:10.000 331 22465.03 142.11 41478.20 47554.17 2023-11-27 04:42:11.000 331 22465.06 142.02 41478.18 88888.00 2023-11-27 04:42:12.000 331 22465.07 142.01 41478.19 88888.00 2023-11-27 04:42:13.000 331 22465.06 142.02 41478.14 88888.00 2023-11-27 04:42:14.000 331 22465.03 141.96 41478.03 88888.00 2023-11-27 04:42:15.000 331 22465.03 141.90 41477.95 47554.16 2023-11-27 04:42:16.000 331 22465.02 141.90 41477.97 88888.00 2023-11-27 04:42:17.000 331 22465.01 141.93 41478.02 88888.00 2023-11-27 04:42:18.000 331 22465.05 142.00 41478.16 88888.00 2023-11-27 04:42:19.000 331 22465.08 142.09 41478.31 88888.00 2023-11-27 04:42:20.000 331 22465.04 142.09 41478.31 47554.16 2023-11-27 04:42:21.000 331 22465.00 142.05 41478.23 88888.00 2023-11-27 04:42:22.000 331 22464.97 142.03 41478.16 88888.00 2023-11-27 04:42:23.000 331 22464.98 142.01 41478.18 88888.00 2023-11-27 04:42:24.000 331 22465.05 142.06 41478.27 88888.00 2023-11-27 04:42:25.000 331 22465.09 142.08 41478.28 47554.18 2023-11-27 04:42:26.000 331 22465.09 142.04 41478.20 88888.00 2023-11-27 04:42:27.000 331 22465.10 141.99 41478.16 88888.00 2023-11-27 04:42:28.000 331 22465.15 141.97 41478.21 88888.00 2023-11-27 04:42:29.000 331 22465.20 141.96 41478.31 88888.00 2023-11-27 04:42:30.000 331 22465.18 141.98 41478.33 47554.18 2023-11-27 04:42:31.000 331 22465.13 142.02 41478.31 88888.00 2023-11-27 04:42:32.000 331 22465.10 142.03 41478.28 88888.00 2023-11-27 04:42:33.000 331 22465.09 142.00 41478.22 88888.00 2023-11-27 04:42:34.000 331 22465.11 141.97 41478.16 88888.00 2023-11-27 04:42:35.000 331 22465.13 141.94 41478.11 47554.22 2023-11-27 04:42:36.000 331 22465.14 141.91 41478.11 88888.00 2023-11-27 04:42:37.000 331 22465.14 141.91 41478.12 88888.00 2023-11-27 04:42:38.000 331 22465.15 141.89 41478.11 88888.00 2023-11-27 04:42:39.000 331 22465.19 141.85 41478.05 88888.00 2023-11-27 04:42:40.000 331 22465.22 141.82 41478.04 47554.22 2023-11-27 04:42:41.000 331 22465.19 141.84 41478.11 88888.00 2023-11-27 04:42:42.000 331 22465.15 141.82 41478.19 88888.00 2023-11-27 04:42:43.000 331 22465.17 141.81 41478.27 88888.00 2023-11-27 04:42:44.000 331 22465.24 141.84 41478.32 88888.00 2023-11-27 04:42:45.000 331 22465.24 141.85 41478.30 47554.26 2023-11-27 04:42:46.000 331 22465.19 141.84 41478.21 88888.00 2023-11-27 04:42:47.000 331 22465.15 141.83 41478.17 88888.00 2023-11-27 04:42:48.000 331 22465.15 141.81 41478.20 88888.00 2023-11-27 04:42:49.000 331 22465.14 141.80 41478.22 88888.00 2023-11-27 04:42:50.000 331 22465.09 141.78 41478.19 47554.25 2023-11-27 04:42:51.000 331 22465.07 141.78 41478.17 88888.00 2023-11-27 04:42:52.000 331 22465.11 141.79 41478.19 88888.00 2023-11-27 04:42:53.000 331 22465.12 141.82 41478.19 88888.00 2023-11-27 04:42:54.000 331 22465.08 141.86 41478.15 88888.00 2023-11-27 04:42:55.000 331 22465.01 141.87 41478.02 47554.23 2023-11-27 04:42:56.000 331 22464.96 141.84 41477.87 88888.00 2023-11-27 04:42:57.000 331 22464.95 141.82 41477.86 88888.00 2023-11-27 04:42:58.000 331 22464.97 141.81 41477.89 88888.00 2023-11-27 04:42:59.000 331 22464.96 141.83 41477.89 88888.00 2023-11-27 04:43:00.000 331 22464.94 141.83 41477.88 47554.23 2023-11-27 04:43:01.000 331 22464.92 141.77 41477.88 88888.00 2023-11-27 04:43:02.000 331 22464.93 141.70 41477.96 88888.00 2023-11-27 04:43:03.000 331 22465.01 141.70 41478.16 88888.00 2023-11-27 04:43:04.000 331 22465.10 141.73 41478.28 88888.00 2023-11-27 04:43:05.000 331 22465.12 141.71 41478.21 47554.23 2023-11-27 04:43:06.000 331 22465.11 141.65 41478.15 88888.00 2023-11-27 04:43:07.000 331 22465.09 141.63 41478.23 88888.00 2023-11-27 04:43:08.000 331 22465.06 141.67 41478.37 88888.00 2023-11-27 04:43:09.000 331 22465.08 141.68 41478.40 88888.00 2023-11-27 04:43:10.000 331 22465.13 141.62 41478.34 47554.24 2023-11-27 04:43:11.000 331 22465.17 141.61 41478.24 88888.00 2023-11-27 04:43:12.000 331 22465.15 141.65 41478.15 88888.00 2023-11-27 04:43:13.000 331 22465.06 141.67 41478.09 88888.00 2023-11-27 04:43:14.000 331 22465.05 141.69 41478.12 88888.00 2023-11-27 04:43:15.000 331 22465.13 141.69 41478.19 47554.23 2023-11-27 04:43:16.000 331 22465.19 141.68 41478.20 88888.00 2023-11-27 04:43:17.000 331 22465.20 141.66 41478.18 88888.00 2023-11-27 04:43:18.000 331 22465.21 141.66 41478.18 88888.00 2023-11-27 04:43:19.000 331 22465.22 141.64 41478.18 88888.00 2023-11-27 04:43:20.000 331 22465.20 141.61 41478.14 47554.24 2023-11-27 04:43:21.000 331 22465.17 141.57 41478.12 88888.00 2023-11-27 04:43:22.000 331 22465.18 141.55 41478.12 88888.00 2023-11-27 04:43:23.000 331 22465.21 141.57 41478.17 88888.00 2023-11-27 04:43:24.000 331 22465.18 141.59 41478.19 88888.00 2023-11-27 04:43:25.000 331 22465.11 141.53 41478.14 47554.31 2023-11-27 04:43:26.000 331 22465.10 141.47 41478.07 88888.00 2023-11-27 04:43:27.000 331 22465.16 141.51 41478.13 88888.00 2023-11-27 04:43:28.000 331 22465.21 141.57 41478.18 88888.00 2023-11-27 04:43:29.000 331 22465.23 141.60 41478.16 88888.00 2023-11-27 04:43:30.000 331 22465.24 141.59 41478.14 47554.30 2023-11-27 04:43:31.000 331 22465.27 141.56 41478.14 88888.00 2023-11-27 04:43:32.000 331 22465.31 141.55 41478.17 88888.00 2023-11-27 04:43:33.000 331 22465.33 141.59 41478.26 88888.00 2023-11-27 04:43:34.000 331 22465.31 141.65 41478.31 88888.00 2023-11-27 04:43:35.000 331 22465.25 141.66 41478.28 47554.33 2023-11-27 04:43:36.000 331 22465.20 141.63 41478.21 88888.00 2023-11-27 04:43:37.000 331 22465.19 141.58 41478.15 88888.00 2023-11-27 04:43:38.000 331 22465.19 141.53 41478.13 88888.00 2023-11-27 04:43:39.000 331 22465.22 141.53 41478.19 88888.00 2023-11-27 04:43:40.000 331 22465.28 141.58 41478.26 47554.32 2023-11-27 04:43:41.000 331 22465.31 141.61 41478.26 88888.00 2023-11-27 04:43:42.000 331 22465.28 141.57 41478.17 88888.00 2023-11-27 04:43:43.000 331 22465.28 141.55 41478.07 88888.00 2023-11-27 04:43:44.000 331 22465.29 141.62 41478.06 88888.00 2023-11-27 04:43:45.000 331 22465.29 141.66 41478.12 47554.36 2023-11-27 04:43:46.000 331 22465.29 141.63 41478.18 88888.00 2023-11-27 04:43:47.000 331 22465.29 141.59 41478.21 88888.00 2023-11-27 04:43:48.000 331 22465.33 141.61 41478.21 88888.00 2023-11-27 04:43:49.000 331 22465.37 141.64 41478.27 88888.00 2023-11-27 04:43:50.000 331 22465.37 141.62 41478.33 47554.36 2023-11-27 04:43:51.000 331 22465.34 141.56 41478.33 88888.00 2023-11-27 04:43:52.000 331 22465.35 141.54 41478.34 88888.00 2023-11-27 04:43:53.000 331 22465.36 141.59 41478.34 88888.00 2023-11-27 04:43:54.000 331 22465.35 141.60 41478.28 88888.00 2023-11-27 04:43:55.000 331 22465.31 141.54 41478.16 47554.37 2023-11-27 04:43:56.000 331 22465.29 141.48 41478.10 88888.00 2023-11-27 04:43:57.000 331 22465.31 141.50 41478.15 88888.00 2023-11-27 04:43:58.000 331 22465.37 141.56 41478.28 88888.00 2023-11-27 04:43:59.000 331 22465.38 141.62 41478.38 88888.00 2023-11-27 04:44:00.000 331 22465.35 141.65 41478.41 47554.38 2023-11-27 04:44:01.000 331 22465.32 141.64 41478.35 88888.00 2023-11-27 04:44:02.000 331 22465.27 141.61 41478.31 88888.00 2023-11-27 04:44:03.000 331 22465.23 141.58 41478.31 88888.00 2023-11-27 04:44:04.000 331 22465.25 141.57 41478.32 88888.00 2023-11-27 04:44:05.000 331 22465.32 141.52 41478.29 47554.36 2023-11-27 04:44:06.000 331 22465.37 141.48 41478.27 88888.00 2023-11-27 04:44:07.000 331 22465.41 141.48 41478.27 88888.00 2023-11-27 04:44:08.000 331 22465.41 141.49 41478.30 88888.00 2023-11-27 04:44:09.000 331 22465.41 141.54 41478.37 88888.00 2023-11-27 04:44:10.000 331 22465.42 141.54 41478.36 47554.35 2023-11-27 04:44:11.000 331 22465.40 141.48 41478.26 88888.00 2023-11-27 04:44:12.000 331 22465.34 141.45 41478.22 88888.00 2023-11-27 04:44:13.000 331 22465.26 141.44 41478.26 88888.00 2023-11-27 04:44:14.000 331 22465.22 141.44 41478.27 88888.00 2023-11-27 04:44:15.000 331 22465.22 141.47 41478.25 47554.32 2023-11-27 04:44:16.000 331 22465.21 141.47 41478.24 88888.00 2023-11-27 04:44:17.000 331 22465.21 141.45 41478.27 88888.00 2023-11-27 04:44:18.000 331 22465.24 141.46 41478.31 88888.00 2023-11-27 04:44:19.000 331 22465.26 141.44 41478.30 88888.00 2023-11-27 04:44:20.000 331 22465.24 141.37 41478.27 47554.30 2023-11-27 04:44:21.000 331 22465.22 141.35 41478.32 88888.00 2023-11-27 04:44:22.000 331 22465.25 141.41 41478.35 88888.00 2023-11-27 04:44:23.000 331 22465.27 141.43 41478.37 88888.00 2023-11-27 04:44:24.000 331 22465.28 141.41 41478.36 88888.00 2023-11-27 04:44:25.000 331 22465.30 141.40 41478.28 47554.33 2023-11-27 04:44:26.000 331 22465.31 141.38 41478.18 88888.00 2023-11-27 04:44:27.000 331 22465.29 141.36 41478.14 88888.00 2023-11-27 04:44:28.000 331 22465.28 141.34 41478.17 88888.00 2023-11-27 04:44:29.000 331 22465.29 141.34 41478.19 88888.00 2023-11-27 04:44:30.000 331 22465.31 141.40 41478.23 47554.33 2023-11-27 04:44:31.000 331 22465.34 141.41 41478.30 88888.00 2023-11-27 04:44:32.000 331 22465.34 141.35 41478.35 88888.00 2023-11-27 04:44:33.000 331 22465.34 141.31 41478.34 88888.00 2023-11-27 04:44:34.000 331 22465.36 141.32 41478.31 88888.00 2023-11-27 04:44:35.000 331 22465.39 141.30 41478.31 47554.35 2023-11-27 04:44:36.000 331 22465.38 141.27 41478.32 88888.00 2023-11-27 04:44:37.000 331 22465.35 141.27 41478.33 88888.00 2023-11-27 04:44:38.000 331 22465.32 141.22 41478.29 88888.00 2023-11-27 04:44:39.000 331 22465.32 141.19 41478.29 88888.00 2023-11-27 04:44:40.000 331 22465.32 141.24 41478.30 47554.31 2023-11-27 04:44:41.000 331 22465.29 141.28 41478.24 88888.00 2023-11-27 04:44:42.000 331 22465.30 141.28 41478.17 88888.00 2023-11-27 04:44:43.000 331 22465.32 141.30 41478.13 88888.00 2023-11-27 04:44:44.000 331 22465.31 141.32 41478.15 88888.00 2023-11-27 04:44:45.000 331 22465.28 141.31 41478.21 47554.35 2023-11-27 04:44:46.000 331 22465.28 141.32 41478.29 88888.00 2023-11-27 04:44:47.000 331 22465.28 141.31 41478.33 88888.00 2023-11-27 04:44:48.000 331 22465.28 141.29 41478.33 88888.00 2023-11-27 04:44:49.000 331 22465.29 141.27 41478.32 88888.00 2023-11-27 04:44:50.000 331 22465.29 141.24 41478.30 47554.32 2023-11-27 04:44:51.000 331 22465.28 141.21 41478.27 88888.00 2023-11-27 04:44:52.000 331 22465.30 141.18 41478.28 88888.00 2023-11-27 04:44:53.000 331 22465.33 141.17 41478.36 88888.00 2023-11-27 04:44:54.000 331 22465.35 141.21 41478.43 88888.00 2023-11-27 04:44:55.000 331 22465.37 141.26 41478.41 47554.33 2023-11-27 04:44:56.000 331 22465.38 141.26 41478.35 88888.00 2023-11-27 04:44:57.000 331 22465.37 141.18 41478.30 88888.00 2023-11-27 04:44:58.000 331 22465.37 141.12 41478.24 88888.00 2023-11-27 04:44:59.000 331 22465.36 141.14 41478.25 88888.00 2023-11-27 04:45:00.000 331 22465.35 141.18 41478.34 47554.32 2023-11-27 04:45:01.000 331 22465.36 141.19 41478.43 88888.00 2023-11-27 04:45:02.000 331 22465.38 141.19 41478.44 88888.00 2023-11-27 04:45:03.000 331 22465.38 141.19 41478.40 88888.00 2023-11-27 04:45:04.000 331 22465.40 141.20 41478.41 88888.00 2023-11-27 04:45:05.000 331 22465.43 141.20 41478.43 47554.35 2023-11-27 04:45:06.000 331 22465.44 141.14 41478.38 88888.00 2023-11-27 04:45:07.000 331 22465.44 141.08 41478.36 88888.00 2023-11-27 04:45:08.000 331 22465.43 141.08 41478.38 88888.00 2023-11-27 04:45:09.000 331 22465.46 141.11 41478.44 88888.00 2023-11-27 04:45:10.000 331 22465.54 141.18 41478.52 47554.34 2023-11-27 04:45:11.000 331 22465.60 141.16 41478.54 88888.00 2023-11-27 04:45:12.000 331 22465.58 141.08 41478.47 88888.00 2023-11-27 04:45:13.000 331 22465.56 141.06 41478.46 88888.00 2023-11-27 04:45:14.000 331 22465.58 141.09 41478.52 88888.00 2023-11-27 04:45:15.000 331 22465.64 141.11 41478.55 47554.37 2023-11-27 04:45:16.000 331 22465.63 141.06 41478.53 88888.00 2023-11-27 04:45:17.000 331 22465.54 140.99 41478.45 88888.00 2023-11-27 04:45:18.000 331 22465.46 140.99 41478.39 88888.00 2023-11-27 04:45:19.000 331 22465.45 141.03 41478.40 88888.00 2023-11-27 04:45:20.000 331 22465.47 141.03 41478.41 47554.36 2023-11-27 04:45:21.000 331 22465.47 141.02 41478.39 88888.00 2023-11-27 04:45:22.000 331 22465.45 141.01 41478.39 88888.00 2023-11-27 04:45:23.000 331 22465.46 141.00 41478.32 88888.00 2023-11-27 04:45:24.000 331 22465.48 141.00 41478.22 88888.00 2023-11-27 04:45:25.000 331 22465.51 141.01 41478.23 47554.36 2023-11-27 04:45:26.000 331 22465.53 141.05 41478.31 88888.00 2023-11-27 04:45:27.000 331 22465.51 141.11 41478.35 88888.00 2023-11-27 04:45:28.000 331 22465.50 141.16 41478.39 88888.00 2023-11-27 04:45:29.000 331 22465.50 141.17 41478.43 88888.00 2023-11-27 04:45:30.000 331 22465.50 141.15 41478.40 47554.39 2023-11-27 04:45:31.000 331 22465.50 141.07 41478.37 88888.00 2023-11-27 04:45:32.000 331 22465.53 141.03 41478.36 88888.00 2023-11-27 04:45:33.000 331 22465.55 141.03 41478.36 88888.00 2023-11-27 04:45:34.000 331 22465.55 141.00 41478.34 88888.00 2023-11-27 04:45:35.000 331 22465.54 140.97 41478.31 47554.39 2023-11-27 04:45:36.000 331 22465.50 140.95 41478.27 88888.00 2023-11-27 04:45:37.000 331 22465.49 140.94 41478.29 88888.00 2023-11-27 04:45:38.000 331 22465.52 140.99 41478.35 88888.00 2023-11-27 04:45:39.000 331 22465.58 141.03 41478.40 88888.00 2023-11-27 04:45:40.000 331 22465.61 141.04 41478.38 47554.43 2023-11-27 04:45:41.000 331 22465.61 141.03 41478.29 88888.00 2023-11-27 04:45:42.000 331 22465.60 141.07 41478.27 88888.00 2023-11-27 04:45:43.000 331 22465.61 141.12 41478.29 88888.00 2023-11-27 04:45:44.000 331 22465.59 141.13 41478.27 88888.00 2023-11-27 04:45:45.000 331 22465.55 141.08 41478.25 47554.44 2023-11-27 04:45:46.000 331 22465.54 141.04 41478.24 88888.00 2023-11-27 04:45:47.000 331 22465.54 141.03 41478.26 88888.00 2023-11-27 04:45:48.000 331 22465.56 141.05 41478.34 88888.00 2023-11-27 04:45:49.000 331 22465.63 141.09 41478.40 88888.00 2023-11-27 04:45:50.000 331 22465.68 141.11 41478.41 47554.44 2023-11-27 04:45:51.000 331 22465.64 141.09 41478.39 88888.00 2023-11-27 04:45:52.000 331 22465.55 141.04 41478.35 88888.00 2023-11-27 04:45:53.000 331 22465.50 140.99 41478.31 88888.00 2023-11-27 04:45:54.000 331 22465.51 140.94 41478.29 88888.00 2023-11-27 04:45:55.000 331 22465.53 140.94 41478.30 47554.44 2023-11-27 04:45:56.000 331 22465.57 140.98 41478.31 88888.00 2023-11-27 04:45:57.000 331 22465.60 141.00 41478.30 88888.00 2023-11-27 04:45:58.000 331 22465.58 140.98 41478.29 88888.00 2023-11-27 04:45:59.000 331 22465.55 140.98 41478.28 88888.00 2023-11-27 04:46:00.000 331 22465.52 140.99 41478.27 47554.39 2023-11-27 04:46:01.000 331 22465.47 140.97 41478.18 88888.00 2023-11-27 04:46:02.000 331 22465.44 140.92 41478.04 88888.00 2023-11-27 04:46:03.000 331 22465.45 140.92 41478.02 88888.00 2023-11-27 04:46:04.000 331 22465.42 140.92 41478.07 88888.00 2023-11-27 04:46:05.000 331 22465.38 140.94 41478.13 47554.37 2023-11-27 04:46:06.000 331 22465.41 140.98 41478.18 88888.00 2023-11-27 04:46:07.000 331 22465.44 141.00 41478.22 88888.00 2023-11-27 04:46:08.000 331 22465.44 141.03 41478.26 88888.00 2023-11-27 04:46:09.000 331 22465.41 141.01 41478.23 88888.00 2023-11-27 04:46:10.000 331 22465.36 140.93 41478.13 47554.36 2023-11-27 04:46:11.000 331 22465.34 140.88 41478.06 88888.00 2023-11-27 04:46:12.000 331 22465.36 140.86 41478.02 88888.00 2023-11-27 04:46:13.000 331 22465.40 140.88 41477.97 88888.00 2023-11-27 04:46:14.000 331 22465.44 140.93 41478.02 88888.00 2023-11-27 04:46:15.000 331 22465.42 140.95 41478.12 47554.35 2023-11-27 04:46:16.000 331 22465.32 140.91 41478.10 88888.00 2023-11-27 04:46:17.000 331 22465.26 140.86 41478.01 88888.00 2023-11-27 04:46:18.000 331 22465.33 140.88 41478.01 88888.00 2023-11-27 04:46:19.000 331 22465.42 140.95 41478.16 88888.00 2023-11-27 04:46:20.000 331 22465.46 140.95 41478.32 47554.35 2023-11-27 04:46:21.000 331 22465.46 140.82 41478.35 88888.00 2023-11-27 04:46:22.000 331 22465.44 140.75 41478.31 88888.00 2023-11-27 04:46:23.000 331 22465.41 140.78 41478.24 88888.00 2023-11-27 04:46:24.000 331 22465.35 140.82 41478.15 88888.00 2023-11-27 04:46:25.000 331 22465.35 140.86 41478.12 47554.37 2023-11-27 04:46:26.000 331 22465.37 140.85 41478.11 88888.00 2023-11-27 04:46:27.000 331 22465.34 140.78 41478.06 88888.00 2023-11-27 04:46:28.000 331 22465.31 140.72 41477.98 88888.00 2023-11-27 04:46:29.000 331 22465.35 140.74 41477.94 88888.00 2023-11-27 04:46:30.000 331 22465.41 140.81 41477.98 47554.40 2023-11-27 04:46:31.000 331 22465.44 140.83 41478.06 88888.00 2023-11-27 04:46:32.000 331 22465.44 140.78 41478.12 88888.00 2023-11-27 04:46:33.000 331 22465.48 140.78 41478.20 88888.00 2023-11-27 04:46:34.000 331 22465.55 140.82 41478.23 88888.00 2023-11-27 04:46:35.000 331 22465.55 140.80 41478.17 47554.38 2023-11-27 04:46:36.000 331 22465.47 140.73 41478.11 88888.00 2023-11-27 04:46:37.000 331 22465.44 140.67 41478.12 88888.00 2023-11-27 04:46:38.000 331 22465.46 140.66 41478.17 88888.00 2023-11-27 04:46:39.000 331 22465.44 140.68 41478.23 88888.00 2023-11-27 04:46:40.000 331 22465.40 140.68 41478.25 47554.40 2023-11-27 04:46:41.000 331 22465.39 140.66 41478.18 88888.00 2023-11-27 04:46:42.000 331 22465.42 140.68 41478.14 88888.00 2023-11-27 04:46:43.000 331 22465.45 140.72 41478.19 88888.00 2023-11-27 04:46:44.000 331 22465.47 140.74 41478.29 88888.00 2023-11-27 04:46:45.000 331 22465.49 140.72 41478.32 47554.41 2023-11-27 04:46:46.000 331 22465.53 140.66 41478.28 88888.00 2023-11-27 04:46:47.000 331 22465.54 140.59 41478.26 88888.00 2023-11-27 04:46:48.000 331 22465.55 140.58 41478.27 88888.00 2023-11-27 04:46:49.000 331 22465.51 140.59 41478.23 88888.00 2023-11-27 04:46:50.000 331 22465.43 140.58 41478.14 47554.40 2023-11-27 04:46:51.000 331 22465.41 140.54 41478.02 88888.00 2023-11-27 04:46:52.000 331 22465.46 140.51 41477.98 88888.00 2023-11-27 04:46:53.000 331 22465.49 140.51 41478.05 88888.00 2023-11-27 04:46:54.000 331 22465.47 140.49 41478.11 88888.00 2023-11-27 04:46:55.000 331 22465.44 140.49 41478.13 47554.35 2023-11-27 04:46:56.000 331 22465.42 140.50 41478.11 88888.00 2023-11-27 04:46:57.000 331 22465.39 140.49 41478.06 88888.00 2023-11-27 04:46:58.000 331 22465.43 140.50 41478.11 88888.00 2023-11-27 04:46:59.000 331 22465.47 140.51 41478.18 88888.00 2023-11-27 04:47:00.000 331 22465.42 140.46 41478.16 47554.33 2023-11-27 04:47:01.000 331 22465.32 140.44 41478.11 88888.00 2023-11-27 04:47:02.000 331 22465.26 140.47 41478.11 88888.00 2023-11-27 04:47:03.000 331 22465.30 140.50 41478.11 88888.00 2023-11-27 04:47:04.000 331 22465.35 140.53 41478.13 88888.00 2023-11-27 04:47:05.000 331 22465.34 140.55 41478.16 47554.35 2023-11-27 04:47:06.000 331 22465.29 140.53 41478.13 88888.00 2023-11-27 04:47:07.000 331 22465.30 140.51 41478.09 88888.00 2023-11-27 04:47:08.000 331 22465.34 140.53 41478.10 88888.00 2023-11-27 04:47:09.000 331 22465.41 140.55 41478.16 88888.00 2023-11-27 04:47:10.000 331 22465.47 140.53 41478.22 47554.31 2023-11-27 04:47:11.000 331 22465.48 140.44 41478.21 88888.00 2023-11-27 04:47:12.000 331 22465.49 140.38 41478.16 88888.00 2023-11-27 04:47:13.000 331 22465.52 140.37 41478.14 88888.00 2023-11-27 04:47:14.000 331 22465.51 140.36 41478.17 88888.00 2023-11-27 04:47:15.000 331 22465.47 140.35 41478.19 47554.36 2023-11-27 04:47:16.000 331 22465.44 140.34 41478.13 88888.00 2023-11-27 04:47:17.000 331 22465.43 140.31 41478.04 88888.00 2023-11-27 04:47:18.000 331 22465.42 140.25 41478.02 88888.00 2023-11-27 04:47:19.000 331 22465.42 140.20 41478.06 88888.00 2023-11-27 04:47:20.000 331 22465.43 140.16 41478.14 47554.34 2023-11-27 04:47:21.000 331 22465.44 140.18 41478.21 88888.00 2023-11-27 04:47:22.000 331 22465.47 140.25 41478.29 88888.00 2023-11-27 04:47:23.000 331 22465.49 140.34 41478.34 88888.00 2023-11-27 04:47:24.000 331 22465.47 140.36 41478.33 88888.00 2023-11-27 04:47:25.000 331 22465.46 140.29 41478.31 47554.32 2023-11-27 04:47:26.000 331 22465.49 140.23 41478.35 88888.00 2023-11-27 04:47:27.000 331 22465.49 140.17 41478.34 88888.00 2023-11-27 04:47:28.000 331 22465.48 140.14 41478.24 88888.00 2023-11-27 04:47:29.000 331 22465.50 140.15 41478.20 88888.00 2023-11-27 04:47:30.000 331 22465.51 140.14 41478.21 47554.35 2023-11-27 04:47:31.000 331 22465.47 140.13 41478.23 88888.00 2023-11-27 04:47:32.000 331 22465.45 140.12 41478.20 88888.00 2023-11-27 04:47:33.000 331 22465.44 140.07 41478.10 88888.00 2023-11-27 04:47:34.000 331 22465.44 140.03 41478.06 88888.00 2023-11-27 04:47:35.000 331 22465.45 140.06 41478.13 47554.31 2023-11-27 04:47:36.000 331 22465.46 140.08 41478.21 88888.00 2023-11-27 04:47:37.000 331 22465.47 140.09 41478.29 88888.00 2023-11-27 04:47:38.000 331 22465.47 140.15 41478.31 88888.00 2023-11-27 04:47:39.000 331 22465.48 140.25 41478.29 88888.00 2023-11-27 04:47:40.000 331 22465.51 140.30 41478.30 47554.33 2023-11-27 04:47:41.000 331 22465.52 140.29 41478.31 88888.00 2023-11-27 04:47:42.000 331 22465.52 140.26 41478.23 88888.00 2023-11-27 04:47:43.000 331 22465.55 140.28 41478.18 88888.00 2023-11-27 04:47:44.000 331 22465.56 140.30 41478.22 88888.00 2023-11-27 04:47:45.000 331 22465.53 140.29 41478.25 47554.27 2023-11-27 04:47:46.000 331 22465.48 140.27 41478.23 88888.00 2023-11-27 04:47:47.000 331 22465.44 140.26 41478.27 88888.00 2023-11-27 04:47:48.000 331 22465.44 140.28 41478.34 88888.00 2023-11-27 04:47:49.000 331 22465.46 140.30 41478.36 88888.00 2023-11-27 04:47:50.000 331 22465.42 140.33 41478.30 47554.29 2023-11-27 04:47:51.000 331 22465.35 140.33 41478.21 88888.00 2023-11-27 04:47:52.000 331 22465.30 140.30 41478.13 88888.00 2023-11-27 04:47:53.000 331 22465.30 140.31 41478.11 88888.00 2023-11-27 04:47:54.000 331 22465.34 140.38 41478.19 88888.00 2023-11-27 04:47:55.000 331 22465.36 140.41 41478.24 47554.26 2023-11-27 04:47:56.000 331 22465.32 140.38 41478.14 88888.00 2023-11-27 04:47:57.000 331 22465.25 140.38 41478.03 88888.00 2023-11-27 04:47:58.000 331 22465.24 140.42 41477.99 88888.00 2023-11-27 04:47:59.000 331 22465.27 140.41 41478.02 88888.00 2023-11-27 04:48:00.000 331 22465.33 140.43 41478.11 47554.29 2023-11-27 04:48:01.000 331 22465.39 140.49 41478.16 88888.00 2023-11-27 04:48:02.000 331 22465.40 140.56 41478.16 88888.00 2023-11-27 04:48:03.000 331 22465.35 140.60 41478.18 88888.00 2023-11-27 04:48:04.000 331 22465.32 140.58 41478.24 88888.00 2023-11-27 04:48:05.000 331 22465.31 140.52 41478.23 47554.25 2023-11-27 04:48:06.000 331 22465.27 140.48 41478.13 88888.00 2023-11-27 04:48:07.000 331 22465.23 140.47 41478.03 88888.00 2023-11-27 04:48:08.000 331 22465.24 140.47 41478.04 88888.00 2023-11-27 04:48:09.000 331 22465.21 140.44 41478.09 88888.00 2023-11-27 04:48:10.000 331 22465.15 140.41 41478.10 47554.20 2023-11-27 04:48:11.000 331 22465.08 140.41 41478.07 88888.00 2023-11-27 04:48:12.000 331 22465.03 140.42 41478.05 88888.00 2023-11-27 04:48:13.000 331 22465.01 140.46 41478.06 88888.00 2023-11-27 04:48:14.000 331 22465.04 140.51 41478.10 88888.00 2023-11-27 04:48:15.000 331 22465.06 140.50 41478.13 47554.12 2023-11-27 04:48:16.000 331 22465.06 140.43 41478.12 88888.00 2023-11-27 04:48:17.000 331 22465.06 140.41 41478.11 88888.00 2023-11-27 04:48:18.000 331 22465.03 140.45 41478.11 88888.00 2023-11-27 04:48:19.000 331 22464.98 140.47 41478.09 88888.00 2023-11-27 04:48:20.000 331 22464.98 140.45 41478.05 47554.11 2023-11-27 04:48:21.000 331 22465.00 140.40 41478.02 88888.00 2023-11-27 04:48:22.000 331 22465.01 140.39 41478.03 88888.00 2023-11-27 04:48:23.000 331 22465.02 140.43 41478.06 88888.00 2023-11-27 04:48:24.000 331 22465.05 140.46 41478.11 88888.00 2023-11-27 04:48:25.000 331 22465.08 140.46 41478.13 47554.12 2023-11-27 04:48:26.000 331 22465.10 140.45 41478.17 88888.00 2023-11-27 04:48:27.000 331 22465.15 140.46 41478.23 88888.00 2023-11-27 04:48:28.000 331 22465.14 140.44 41478.20 88888.00 2023-11-27 04:48:29.000 331 22465.09 140.46 41478.15 88888.00 2023-11-27 04:48:30.000 331 22465.05 140.52 41478.17 47554.11 2023-11-27 04:48:31.000 331 22465.05 140.58 41478.19 88888.00 2023-11-27 04:48:32.000 331 22465.07 140.62 41478.14 88888.00 2023-11-27 04:48:33.000 331 22465.09 140.65 41478.04 88888.00 2023-11-27 04:48:34.000 331 22465.11 140.63 41477.93 88888.00 2023-11-27 04:48:35.000 331 22465.09 140.58 41477.91 47554.12 2023-11-27 04:48:36.000 331 22465.09 140.59 41478.02 88888.00 2023-11-27 04:48:37.000 331 22465.12 140.63 41478.11 88888.00 2023-11-27 04:48:38.000 331 22465.14 140.65 41478.12 88888.00 2023-11-27 04:48:39.000 331 22465.12 140.67 41478.12 88888.00 2023-11-27 04:48:40.000 331 22465.08 140.70 41478.18 47554.11 2023-11-27 04:48:41.000 331 22465.07 140.68 41478.21 88888.00 2023-11-27 04:48:42.000 331 22465.06 140.62 41478.17 88888.00 2023-11-27 04:48:43.000 331 22465.05 140.57 41478.18 88888.00 2023-11-27 04:48:44.000 331 22465.06 140.57 41478.24 88888.00 2023-11-27 04:48:45.000 331 22465.10 140.61 41478.28 47554.09 2023-11-27 04:48:46.000 331 22465.10 140.67 41478.31 88888.00 2023-11-27 04:48:47.000 331 22465.06 140.69 41478.23 88888.00 2023-11-27 04:48:48.000 331 22465.01 140.61 41478.04 88888.00 2023-11-27 04:48:49.000 331 22465.04 140.56 41477.89 88888.00 2023-11-27 04:48:50.000 331 22465.06 140.60 41477.89 47554.08 2023-11-27 04:48:51.000 331 22465.01 140.62 41477.96 88888.00 2023-11-27 04:48:52.000 331 22464.96 140.58 41478.05 88888.00 2023-11-27 04:48:53.000 331 22464.97 140.55 41478.13 88888.00 2023-11-27 04:48:54.000 331 22464.99 140.54 41478.13 88888.00 2023-11-27 04:48:55.000 331 22464.97 140.53 41478.07 47554.06 2023-11-27 04:48:56.000 331 22464.90 140.50 41478.00 88888.00 2023-11-27 04:48:57.000 331 22464.84 140.46 41477.99 88888.00 2023-11-27 04:48:58.000 331 22464.84 140.43 41478.06 88888.00 2023-11-27 04:48:59.000 331 22464.85 140.42 41478.10 88888.00 2023-11-27 04:49:00.000 331 22464.85 140.46 41478.09 47554.04 2023-11-27 04:49:01.000 331 22464.86 140.49 41478.02 88888.00 2023-11-27 04:49:02.000 331 22464.87 140.48 41477.98 88888.00 2023-11-27 04:49:03.000 331 22464.87 140.51 41478.06 88888.00 2023-11-27 04:49:04.000 331 22464.84 140.57 41478.14 88888.00 2023-11-27 04:49:05.000 331 22464.78 140.57 41478.09 47554.03 2023-11-27 04:49:06.000 331 22464.73 140.52 41477.98 88888.00 2023-11-27 04:49:07.000 331 22464.74 140.50 41477.94 88888.00 2023-11-27 04:49:08.000 331 22464.79 140.46 41477.92 88888.00 2023-11-27 04:49:09.000 331 22464.82 140.43 41477.86 88888.00 2023-11-27 04:49:10.000 331 22464.81 140.45 41477.86 47554.06 2023-11-27 04:49:11.000 331 22464.84 140.49 41477.94 88888.00 2023-11-27 04:49:12.000 331 22464.89 140.51 41477.98 88888.00 2023-11-27 04:49:13.000 331 22464.91 140.51 41477.95 88888.00 2023-11-27 04:49:14.000 331 22464.93 140.50 41477.88 88888.00 2023-11-27 04:49:15.000 331 22464.95 140.50 41477.87 47554.06 2023-11-27 04:49:16.000 331 22464.97 140.53 41477.95 88888.00 2023-11-27 04:49:17.000 331 22464.98 140.59 41478.06 88888.00 2023-11-27 04:49:18.000 331 22464.98 140.64 41478.04 88888.00 2023-11-27 04:49:19.000 331 22464.99 140.66 41477.96 88888.00 2023-11-27 04:49:20.000 331 22465.03 140.67 41477.95 47554.07 2023-11-27 04:49:21.000 331 22465.06 140.67 41477.98 88888.00 2023-11-27 04:49:22.000 331 22465.07 140.67 41478.02 88888.00 2023-11-27 04:49:23.000 331 22465.09 140.67 41478.04 88888.00 2023-11-27 04:49:24.000 331 22465.11 140.70 41478.05 88888.00 2023-11-27 04:49:25.000 331 22465.10 140.73 41478.06 47554.06 2023-11-27 04:49:26.000 331 22465.08 140.69 41478.02 88888.00 2023-11-27 04:49:27.000 331 22465.05 140.68 41477.96 88888.00 2023-11-27 04:49:28.000 331 22465.03 140.71 41477.97 88888.00 2023-11-27 04:49:29.000 331 22465.00 140.73 41477.97 88888.00 2023-11-27 04:49:30.000 331 22464.98 140.69 41477.94 47554.04 2023-11-27 04:49:31.000 331 22464.98 140.65 41477.98 88888.00 2023-11-27 04:49:32.000 331 22465.02 140.69 41478.04 88888.00 2023-11-27 04:49:33.000 331 22465.01 140.77 41478.02 88888.00 2023-11-27 04:49:34.000 331 22464.98 140.81 41477.90 88888.00 2023-11-27 04:49:35.000 331 22464.99 140.79 41477.82 47554.02 2023-11-27 04:49:36.000 331 22465.03 140.80 41477.84 88888.00 2023-11-27 04:49:37.000 331 22465.06 140.87 41477.93 88888.00 2023-11-27 04:49:38.000 331 22465.03 140.92 41478.02 88888.00 2023-11-27 04:49:39.000 331 22464.98 140.91 41478.04 88888.00 2023-11-27 04:49:40.000 331 22464.98 140.87 41478.00 47554.01 2023-11-27 04:49:41.000 331 22465.01 140.85 41477.99 88888.00 2023-11-27 04:49:42.000 331 22465.02 140.85 41478.01 88888.00 2023-11-27 04:49:43.000 331 22465.00 140.88 41478.00 88888.00 2023-11-27 04:49:44.000 331 22465.02 140.94 41478.02 88888.00 2023-11-27 04:49:45.000 331 22465.01 140.99 41478.07 47553.99 2023-11-27 04:49:46.000 331 22464.93 140.97 41478.04 88888.00 2023-11-27 04:49:47.000 331 22464.85 140.90 41477.94 88888.00 2023-11-27 04:49:48.000 331 22464.84 140.85 41477.86 88888.00 2023-11-27 04:49:49.000 331 22464.84 140.85 41477.84 88888.00 2023-11-27 04:49:50.000 331 22464.82 140.88 41477.91 47553.97 2023-11-27 04:49:51.000 331 22464.81 140.88 41477.98 88888.00 2023-11-27 04:49:52.000 331 22464.79 140.88 41478.02 88888.00 2023-11-27 04:49:53.000 331 22464.81 140.94 41478.06 88888.00 2023-11-27 04:49:54.000 331 22464.84 141.03 41478.04 88888.00 2023-11-27 04:49:55.000 331 22464.84 141.04 41477.94 47553.95 2023-11-27 04:49:56.000 331 22464.80 140.97 41477.89 88888.00 2023-11-27 04:49:57.000 331 22464.75 140.92 41477.92 88888.00 2023-11-27 04:49:58.000 331 22464.73 140.92 41477.97 88888.00 2023-11-27 04:49:59.000 331 22464.73 140.93 41478.04 88888.00 2023-11-27 04:50:00.000 331 22464.77 140.96 41478.08 47553.97 2023-11-27 04:50:01.000 331 22464.85 141.00 41478.08 88888.00 2023-11-27 04:50:02.000 331 22464.91 141.01 41478.02 88888.00 2023-11-27 04:50:03.000 331 22464.88 141.01 41477.92 88888.00 2023-11-27 04:50:04.000 331 22464.85 141.04 41477.90 88888.00 2023-11-27 04:50:05.000 331 22464.89 141.06 41477.98 47553.99 2023-11-27 04:50:06.000 331 22464.95 141.03 41478.03 88888.00 2023-11-27 04:50:07.000 331 22464.98 140.99 41478.06 88888.00 2023-11-27 04:50:08.000 331 22465.00 141.03 41478.07 88888.00 2023-11-27 04:50:09.000 331 22465.03 141.12 41478.08 88888.00 2023-11-27 04:50:10.000 331 22465.06 141.13 41478.06 47554.01 2023-11-27 04:50:11.000 331 22465.03 141.06 41477.99 88888.00 2023-11-27 04:50:12.000 331 22464.99 141.02 41477.98 88888.00 2023-11-27 04:50:13.000 331 22465.01 141.04 41478.02 88888.00 2023-11-27 04:50:14.000 331 22465.03 141.05 41478.00 88888.00 2023-11-27 04:50:15.000 331 22465.04 141.06 41477.98 47554.05 2023-11-27 04:50:16.000 331 22465.08 141.11 41477.98 88888.00 2023-11-27 04:50:17.000 331 22465.14 141.13 41477.97 88888.00 2023-11-27 04:50:18.000 331 22465.15 141.13 41477.96 88888.00 2023-11-27 04:50:19.000 331 22465.11 141.17 41477.99 88888.00 2023-11-27 04:50:20.000 331 22465.03 141.22 41478.02 47554.06 2023-11-27 04:50:21.000 331 22465.02 141.19 41477.97 88888.00 2023-11-27 04:50:22.000 331 22465.05 141.13 41477.93 88888.00 2023-11-27 04:50:23.000 331 22465.06 141.13 41477.96 88888.00 2023-11-27 04:50:24.000 331 22465.08 141.20 41478.03 88888.00 2023-11-27 04:50:25.000 331 22465.13 141.26 41478.11 47554.06 2023-11-27 04:50:26.000 331 22465.15 141.26 41478.15 88888.00 2023-11-27 04:50:27.000 331 22465.12 141.23 41478.11 88888.00 2023-11-27 04:50:28.000 331 22465.08 141.22 41478.03 88888.00 2023-11-27 04:50:29.000 331 22465.08 141.27 41478.02 88888.00 2023-11-27 04:50:30.000 331 22465.07 141.30 41478.06 47554.05 2023-11-27 04:50:31.000 331 22465.03 141.27 41478.04 88888.00 2023-11-27 04:50:32.000 331 22464.96 141.22 41477.99 88888.00 2023-11-27 04:50:33.000 331 22464.92 141.19 41477.93 88888.00 2023-11-27 04:50:34.000 331 22464.97 141.21 41477.88 88888.00 2023-11-27 04:50:35.000 331 22465.02 141.24 41477.89 47554.05 2023-11-27 04:50:36.000 331 22465.03 141.20 41477.93 88888.00 2023-11-27 04:50:37.000 331 22465.03 141.21 41477.95 88888.00 2023-11-27 04:50:38.000 331 22465.05 141.25 41477.91 88888.00 2023-11-27 04:50:39.000 331 22465.03 141.26 41477.90 88888.00 2023-11-27 04:50:40.000 331 22465.01 141.26 41477.97 47554.02 2023-11-27 04:50:41.000 331 22465.00 141.25 41477.99 88888.00 2023-11-27 04:50:42.000 331 22464.97 141.25 41477.91 88888.00 2023-11-27 04:50:43.000 331 22464.93 141.25 41477.90 88888.00 2023-11-27 04:50:44.000 331 22464.92 141.27 41477.99 88888.00 2023-11-27 04:50:45.000 331 22464.93 141.26 41478.09 47554.04 2023-11-27 04:50:46.000 331 22464.93 141.19 41478.09 88888.00 2023-11-27 04:50:47.000 331 22464.91 141.10 41477.97 88888.00 2023-11-27 04:50:48.000 331 22464.88 141.06 41477.89 88888.00 2023-11-27 04:50:49.000 331 22464.86 141.08 41477.89 88888.00 2023-11-27 04:50:50.000 331 22464.85 141.08 41477.91 47553.98 2023-11-27 04:50:51.000 331 22464.86 141.04 41477.90 88888.00 2023-11-27 04:50:52.000 331 22464.84 141.04 41477.87 88888.00 2023-11-27 04:50:53.000 331 22464.77 141.08 41477.81 88888.00 2023-11-27 04:50:54.000 331 22464.75 141.11 41477.80 88888.00 2023-11-27 04:50:55.000 331 22464.80 141.09 41477.81 47553.98 2023-11-27 04:50:56.000 331 22464.81 141.05 41477.79 88888.00 2023-11-27 04:50:57.000 331 22464.74 141.01 41477.69 88888.00 2023-11-27 04:50:58.000 331 22464.70 140.99 41477.64 88888.00 2023-11-27 04:50:59.000 331 22464.74 141.03 41477.72 88888.00 2023-11-27 04:51:00.000 331 22464.80 141.07 41477.81 47553.98 2023-11-27 04:51:01.000 331 22464.82 141.06 41477.81 88888.00 2023-11-27 04:51:02.000 331 22464.82 141.04 41477.78 88888.00 2023-11-27 04:51:03.000 331 22464.85 141.04 41477.78 88888.00 2023-11-27 04:51:04.000 331 22464.88 141.06 41477.79 88888.00 2023-11-27 04:51:05.000 331 22464.88 141.08 41477.79 47553.97 2023-11-27 04:51:06.000 331 22464.91 141.09 41477.81 88888.00 2023-11-27 04:51:07.000 331 22464.92 141.09 41477.82 88888.00 2023-11-27 04:51:08.000 331 22464.92 141.11 41477.81 88888.00 2023-11-27 04:51:09.000 331 22464.94 141.16 41477.86 88888.00 2023-11-27 04:51:10.000 331 22464.96 141.14 41477.98 47554.02 2023-11-27 04:51:11.000 331 22464.98 141.10 41478.06 88888.00 2023-11-27 04:51:12.000 331 22464.99 141.07 41478.03 88888.00 2023-11-27 04:51:13.000 331 22464.94 141.07 41477.96 88888.00 2023-11-27 04:51:14.000 331 22464.90 141.11 41477.92 88888.00 2023-11-27 04:51:15.000 331 22464.95 141.12 41477.91 47554.03 2023-11-27 04:51:16.000 331 22465.00 141.08 41477.89 88888.00 2023-11-27 04:51:17.000 331 22465.01 141.04 41477.86 88888.00 2023-11-27 04:51:18.000 331 22465.00 141.03 41477.82 88888.00 2023-11-27 04:51:19.000 331 22465.02 141.06 41477.89 88888.00 2023-11-27 04:51:20.000 331 22465.05 141.07 41478.01 47554.03 2023-11-27 04:51:21.000 331 22465.01 141.03 41478.06 88888.00 2023-11-27 04:51:22.000 331 22464.93 141.00 41478.02 88888.00 2023-11-27 04:51:23.000 331 22464.91 141.01 41477.94 88888.00 2023-11-27 04:51:24.000 331 22464.93 141.03 41477.95 88888.00 2023-11-27 04:51:25.000 331 22464.94 141.01 41477.98 47554.02 2023-11-27 04:51:26.000 331 22464.95 141.00 41477.91 88888.00 2023-11-27 04:51:27.000 331 22464.97 141.04 41477.85 88888.00 2023-11-27 04:51:28.000 331 22465.00 141.11 41477.84 88888.00 2023-11-27 04:51:29.000 331 22465.02 141.13 41477.84 88888.00 2023-11-27 04:51:30.000 331 22465.01 141.09 41477.82 47554.02 2023-11-27 04:51:31.000 331 22465.00 141.07 41477.84 88888.00 2023-11-27 04:51:32.000 331 22465.02 141.09 41477.93 88888.00 2023-11-27 04:51:33.000 331 22465.03 141.13 41478.00 88888.00 2023-11-27 04:51:34.000 331 22464.96 141.12 41478.00 88888.00 2023-11-27 04:51:35.000 331 22464.87 141.12 41477.95 47554.02 2023-11-27 04:51:36.000 331 22464.84 141.12 41477.90 88888.00 2023-11-27 04:51:37.000 331 22464.86 141.10 41477.86 88888.00 2023-11-27 04:51:38.000 331 22464.86 141.07 41477.83 88888.00 2023-11-27 04:51:39.000 331 22464.84 141.06 41477.86 88888.00 2023-11-27 04:51:40.000 331 22464.84 141.08 41478.01 47553.99 2023-11-27 04:51:41.000 331 22464.86 141.11 41478.15 88888.00 2023-11-27 04:51:42.000 331 22464.82 141.12 41478.17 88888.00 2023-11-27 04:51:43.000 331 22464.79 141.16 41478.16 88888.00 2023-11-27 04:51:44.000 331 22464.81 141.21 41478.20 88888.00 2023-11-27 04:51:45.000 331 22464.80 141.19 41478.17 47554.00 2023-11-27 04:51:46.000 331 22464.77 141.13 41478.11 88888.00 2023-11-27 04:51:47.000 331 22464.77 141.10 41478.07 88888.00 2023-11-27 04:51:48.000 331 22464.84 141.13 41478.06 88888.00 2023-11-27 04:51:49.000 331 22464.88 141.17 41478.11 88888.00 2023-11-27 04:51:50.000 331 22464.82 141.18 41478.14 47553.93 2023-11-27 04:51:51.000 331 22464.74 141.13 41478.10 88888.00 2023-11-27 04:51:52.000 331 22464.71 141.08 41478.09 88888.00 2023-11-27 04:51:53.000 331 22464.71 141.08 41478.14 88888.00 2023-11-27 04:51:54.000 331 22464.71 141.13 41478.12 88888.00 2023-11-27 04:51:55.000 331 22464.72 141.12 41478.03 47553.94 2023-11-27 04:51:56.000 331 22464.73 141.07 41478.00 88888.00 2023-11-27 04:51:57.000 331 22464.78 141.05 41478.00 88888.00 2023-11-27 04:51:58.000 331 22464.82 141.07 41478.00 88888.00 2023-11-27 04:51:59.000 331 22464.80 141.10 41478.04 88888.00 2023-11-27 04:52:00.000 331 22464.74 141.09 41478.10 47553.93 2023-11-27 04:52:01.000 331 22464.69 141.04 41478.07 88888.00 2023-11-27 04:52:02.000 331 22464.68 141.01 41478.04 88888.00 2023-11-27 04:52:03.000 331 22464.66 141.05 41478.06 88888.00 2023-11-27 04:52:04.000 331 22464.59 141.09 41478.06 88888.00 2023-11-27 04:52:05.000 331 22464.55 141.07 41478.06 47553.89 2023-11-27 04:52:06.000 331 22464.53 141.06 41478.05 88888.00 2023-11-27 04:52:07.000 331 22464.52 141.06 41478.04 88888.00 2023-11-27 04:52:08.000 331 22464.52 141.07 41478.07 88888.00 2023-11-27 04:52:09.000 331 22464.55 141.10 41478.09 88888.00 2023-11-27 04:52:10.000 331 22464.59 141.11 41478.05 47553.89 2023-11-27 04:52:11.000 331 22464.60 141.09 41477.99 88888.00 2023-11-27 04:52:12.000 331 22464.56 141.10 41477.93 88888.00 2023-11-27 04:52:13.000 331 22464.52 141.12 41477.89 88888.00 2023-11-27 04:52:14.000 331 22464.54 141.15 41477.93 88888.00 2023-11-27 04:52:15.000 331 22464.57 141.15 41477.96 47553.88 2023-11-27 04:52:16.000 331 22464.58 141.10 41477.89 88888.00 2023-11-27 04:52:17.000 331 22464.58 141.07 41477.83 88888.00 2023-11-27 04:52:18.000 331 22464.60 141.07 41477.87 88888.00 2023-11-27 04:52:19.000 331 22464.60 141.06 41477.93 88888.00 2023-11-27 04:52:20.000 331 22464.55 141.07 41477.93 47553.86 2023-11-27 04:52:21.000 331 22464.50 141.10 41477.91 88888.00 2023-11-27 04:52:22.000 331 22464.53 141.14 41477.94 88888.00 2023-11-27 04:52:23.000 331 22464.59 141.21 41478.00 88888.00 2023-11-27 04:52:24.000 331 22464.60 141.22 41478.03 88888.00 2023-11-27 04:52:25.000 331 22464.60 141.17 41478.02 47553.91 2023-11-27 04:52:26.000 331 22464.65 141.15 41478.01 88888.00 2023-11-27 04:52:27.000 331 22464.69 141.16 41478.00 88888.00 2023-11-27 04:52:28.000 331 22464.66 141.13 41478.00 88888.00 2023-11-27 04:52:29.000 331 22464.63 141.07 41477.97 88888.00 2023-11-27 04:52:30.000 331 22464.69 141.04 41477.96 47553.90 2023-11-27 04:52:31.000 331 22464.77 141.10 41478.04 88888.00 2023-11-27 04:52:32.000 331 22464.79 141.14 41478.07 88888.00 2023-11-27 04:52:33.000 331 22464.78 141.13 41478.00 88888.00 2023-11-27 04:52:34.000 331 22464.78 141.10 41477.93 88888.00 2023-11-27 04:52:35.000 331 22464.76 141.08 41477.91 47553.91 2023-11-27 04:52:36.000 331 22464.76 141.07 41477.96 88888.00 2023-11-27 04:52:37.000 331 22464.75 141.09 41478.00 88888.00 2023-11-27 04:52:38.000 331 22464.72 141.12 41477.99 88888.00 2023-11-27 04:52:39.000 331 22464.70 141.15 41477.98 88888.00 2023-11-27 04:52:40.000 331 22464.71 141.17 41478.00 47553.91 2023-11-27 04:52:41.000 331 22464.70 141.18 41478.06 88888.00 2023-11-27 04:52:42.000 331 22464.72 141.18 41478.09 88888.00 2023-11-27 04:52:43.000 331 22464.75 141.18 41478.06 88888.00 2023-11-27 04:52:44.000 331 22464.75 141.19 41478.02 88888.00 2023-11-27 04:52:45.000 331 22464.70 141.19 41477.99 47553.90 2023-11-27 04:52:46.000 331 22464.67 141.21 41477.98 88888.00 2023-11-27 04:52:47.000 331 22464.70 141.22 41478.04 88888.00 2023-11-27 04:52:48.000 331 22464.76 141.22 41478.07 88888.00 2023-11-27 04:52:49.000 331 22464.78 141.22 41478.02 88888.00 2023-11-27 04:52:50.000 331 22464.76 141.21 41477.97 47553.89 2023-11-27 04:52:51.000 331 22464.74 141.20 41477.94 88888.00 2023-11-27 04:52:52.000 331 22464.71 141.18 41477.89 88888.00 2023-11-27 04:52:53.000 331 22464.67 141.19 41477.87 88888.00 2023-11-27 04:52:54.000 331 22464.62 141.23 41477.88 88888.00 2023-11-27 04:52:55.000 331 22464.60 141.28 41477.90 47553.90 2023-11-27 04:52:56.000 331 22464.64 141.29 41477.89 88888.00 2023-11-27 04:52:57.000 331 22464.67 141.28 41477.86 88888.00 2023-11-27 04:52:58.000 331 22464.64 141.27 41477.81 88888.00 2023-11-27 04:52:59.000 331 22464.63 141.29 41477.82 88888.00 2023-11-27 04:53:00.000 331 22464.68 141.34 41477.86 47553.92 2023-11-27 04:53:01.000 331 22464.72 141.35 41477.88 88888.00 2023-11-27 04:53:02.000 331 22464.68 141.36 41477.88 88888.00 2023-11-27 04:53:03.000 331 22464.63 141.42 41477.86 88888.00 2023-11-27 04:53:04.000 331 22464.62 141.48 41477.85 88888.00 2023-11-27 04:53:05.000 331 22464.66 141.45 41477.83 47553.90 2023-11-27 04:53:06.000 331 22464.72 141.36 41477.84 88888.00 2023-11-27 04:53:07.000 331 22464.74 141.30 41477.91 88888.00 2023-11-27 04:53:08.000 331 22464.72 141.31 41477.95 88888.00 2023-11-27 04:53:09.000 331 22464.72 141.34 41477.93 88888.00 2023-11-27 04:53:10.000 331 22464.73 141.35 41477.94 47553.93 2023-11-27 04:53:11.000 331 22464.72 141.37 41477.95 88888.00 2023-11-27 04:53:12.000 331 22464.76 141.40 41477.84 88888.00 2023-11-27 04:53:13.000 331 22464.83 141.43 41477.74 88888.00 2023-11-27 04:53:14.000 331 22464.82 141.43 41477.71 88888.00 2023-11-27 04:53:15.000 331 22464.76 141.43 41477.60 47553.97 2023-11-27 04:53:16.000 331 22464.75 141.44 41477.52 88888.00 2023-11-27 04:53:17.000 331 22464.77 141.42 41477.56 88888.00 2023-11-27 04:53:18.000 331 22464.82 141.41 41477.61 88888.00 2023-11-27 04:53:19.000 331 22464.84 141.40 41477.68 88888.00 2023-11-27 04:53:20.000 331 22464.81 141.43 41477.79 47553.99 2023-11-27 04:53:21.000 331 22464.79 141.47 41477.85 88888.00 2023-11-27 04:53:22.000 331 22464.79 141.49 41477.82 88888.00 2023-11-27 04:53:23.000 331 22464.79 141.49 41477.81 88888.00 2023-11-27 04:53:24.000 331 22464.81 141.48 41477.82 88888.00 2023-11-27 04:53:25.000 331 22464.83 141.44 41477.77 47553.96 2023-11-27 04:53:26.000 331 22464.85 141.41 41477.71 88888.00 2023-11-27 04:53:27.000 331 22464.88 141.41 41477.80 88888.00 2023-11-27 04:53:28.000 331 22464.90 141.42 41477.93 88888.00 2023-11-27 04:53:29.000 331 22464.90 141.46 41478.03 88888.00 2023-11-27 04:53:30.000 331 22464.84 141.50 41478.03 47553.96 2023-11-27 04:53:31.000 331 22464.75 141.49 41477.89 88888.00 2023-11-27 04:53:32.000 331 22464.73 141.43 41477.76 88888.00 2023-11-27 04:53:33.000 331 22464.78 141.41 41477.77 88888.00 2023-11-27 04:53:34.000 331 22464.84 141.46 41477.85 88888.00 2023-11-27 04:53:35.000 331 22464.84 141.51 41477.89 47553.96 2023-11-27 04:53:36.000 331 22464.80 141.53 41477.90 88888.00 2023-11-27 04:53:37.000 331 22464.76 141.53 41477.93 88888.00 2023-11-27 04:53:38.000 331 22464.75 141.53 41477.96 88888.00 2023-11-27 04:53:39.000 331 22464.76 141.58 41477.92 88888.00 2023-11-27 04:53:40.000 331 22464.75 141.64 41477.87 47553.93 2023-11-27 04:53:41.000 331 22464.70 141.62 41477.86 88888.00 2023-11-27 04:53:42.000 331 22464.65 141.53 41477.86 88888.00 2023-11-27 04:53:43.000 331 22464.62 141.46 41477.84 88888.00 2023-11-27 04:53:44.000 331 22464.62 141.46 41477.82 88888.00 2023-11-27 04:53:45.000 331 22464.64 141.52 41477.82 47553.91 2023-11-27 04:53:46.000 331 22464.68 141.63 41477.86 88888.00 2023-11-27 04:53:47.000 331 22464.72 141.69 41477.90 88888.00 2023-11-27 04:53:48.000 331 22464.74 141.69 41477.93 88888.00 2023-11-27 04:53:49.000 331 22464.76 141.69 41477.94 88888.00 2023-11-27 04:53:50.000 331 22464.78 141.68 41478.03 47553.93 2023-11-27 04:53:51.000 331 22464.78 141.68 41478.18 88888.00 2023-11-27 04:53:52.000 331 22464.77 141.65 41478.19 88888.00 2023-11-27 04:53:53.000 331 22464.77 141.61 41478.08 88888.00 2023-11-27 04:53:54.000 331 22464.76 141.62 41478.06 88888.00 2023-11-27 04:53:55.000 331 22464.74 141.65 41478.11 47553.94 2023-11-27 04:53:56.000 331 22464.73 141.64 41478.14 88888.00 2023-11-27 04:53:57.000 331 22464.72 141.66 41478.14 88888.00 2023-11-27 04:53:58.000 331 22464.72 141.69 41478.12 88888.00 2023-11-27 04:53:59.000 331 22464.72 141.68 41478.11 88888.00 2023-11-27 04:54:00.000 331 22464.76 141.68 41478.07 47553.94 2023-11-27 04:54:01.000 331 22464.79 141.72 41478.07 88888.00 2023-11-27 04:54:02.000 331 22464.83 141.78 41478.10 88888.00 2023-11-27 04:54:03.000 331 22464.85 141.83 41478.09 88888.00 2023-11-27 04:54:04.000 331 22464.84 141.83 41478.07 88888.00 2023-11-27 04:54:05.000 331 22464.81 141.76 41478.09 47553.93 2023-11-27 04:54:06.000 331 22464.81 141.68 41478.12 88888.00 2023-11-27 04:54:07.000 331 22464.82 141.67 41478.09 88888.00 2023-11-27 04:54:08.000 331 22464.81 141.72 41478.04 88888.00 2023-11-27 04:54:09.000 331 22464.80 141.75 41478.03 88888.00 2023-11-27 04:54:10.000 331 22464.78 141.75 41478.07 47553.95 2023-11-27 04:54:11.000 331 22464.79 141.79 41478.11 88888.00 2023-11-27 04:54:12.000 331 22464.81 141.82 41478.09 88888.00 2023-11-27 04:54:13.000 331 22464.83 141.79 41478.09 88888.00 2023-11-27 04:54:14.000 331 22464.84 141.79 41478.15 88888.00 2023-11-27 04:54:15.000 331 22464.83 141.80 41478.18 47553.94 2023-11-27 04:54:16.000 331 22464.78 141.76 41478.15 88888.00 2023-11-27 04:54:17.000 331 22464.76 141.71 41478.12 88888.00 2023-11-27 04:54:18.000 331 22464.79 141.74 41478.09 88888.00 2023-11-27 04:54:19.000 331 22464.84 141.82 41478.06 88888.00 2023-11-27 04:54:20.000 331 22464.84 141.88 41478.06 47553.92 2023-11-27 04:54:21.000 331 22464.84 141.84 41478.02 88888.00 2023-11-27 04:54:22.000 331 22464.88 141.82 41477.97 88888.00 2023-11-27 04:54:23.000 331 22464.90 141.84 41477.96 88888.00 2023-11-27 04:54:24.000 331 22464.86 141.87 41478.00 88888.00 2023-11-27 04:54:25.000 331 22464.85 141.88 41478.06 47553.92 2023-11-27 04:54:26.000 331 22464.86 141.89 41478.07 88888.00 2023-11-27 04:54:27.000 331 22464.84 141.91 41478.04 88888.00 2023-11-27 04:54:28.000 331 22464.83 141.97 41478.02 88888.00 2023-11-27 04:54:29.000 331 22464.84 142.02 41478.02 88888.00 2023-11-27 04:54:30.000 331 22464.85 142.02 41478.02 47553.94 2023-11-27 04:54:31.000 331 22464.85 142.00 41477.98 88888.00 2023-11-27 04:54:32.000 331 22464.84 142.02 41477.93 88888.00 2023-11-27 04:54:33.000 331 22464.82 142.05 41477.94 88888.00 2023-11-27 04:54:34.000 331 22464.83 142.04 41478.00 88888.00 2023-11-27 04:54:35.000 331 22464.84 142.02 41478.06 47553.91 2023-11-27 04:54:36.000 331 22464.83 142.03 41478.12 88888.00 2023-11-27 04:54:37.000 331 22464.81 142.05 41478.12 88888.00 2023-11-27 04:54:38.000 331 22464.82 142.10 41478.06 88888.00 2023-11-27 04:54:39.000 331 22464.86 142.16 41478.04 88888.00 2023-11-27 04:54:40.000 331 22464.88 142.16 41478.07 47553.91 2023-11-27 04:54:41.000 331 22464.85 142.09 41478.09 88888.00 2023-11-27 04:54:42.000 331 22464.80 142.01 41478.07 88888.00 2023-11-27 04:54:43.000 331 22464.76 141.97 41478.07 88888.00 2023-11-27 04:54:44.000 331 22464.77 142.00 41478.14 88888.00 2023-11-27 04:54:45.000 331 22464.80 142.07 41478.16 47553.91 2023-11-27 04:54:46.000 331 22464.80 142.09 41478.07 88888.00 2023-11-27 04:54:47.000 331 22464.78 142.08 41478.02 88888.00 2023-11-27 04:54:48.000 331 22464.75 142.08 41478.08 88888.00 2023-11-27 04:54:49.000 331 22464.74 142.11 41478.19 88888.00 2023-11-27 04:54:50.000 331 22464.75 142.10 41478.27 47553.93 2023-11-27 04:54:51.000 331 22464.74 142.06 41478.24 88888.00 2023-11-27 04:54:52.000 331 22464.72 142.04 41478.19 88888.00 2023-11-27 04:54:53.000 331 22464.75 142.10 41478.21 88888.00 2023-11-27 04:54:54.000 331 22464.80 142.17 41478.25 88888.00 2023-11-27 04:54:55.000 331 22464.81 142.15 41478.22 47553.92 2023-11-27 04:54:56.000 331 22464.78 142.06 41478.11 88888.00 2023-11-27 04:54:57.000 331 22464.78 142.01 41478.04 88888.00 2023-11-27 04:54:58.000 331 22464.79 142.03 41478.02 88888.00 2023-11-27 04:54:59.000 331 22464.79 142.08 41477.98 88888.00 2023-11-27 04:55:00.000 331 22464.82 142.11 41478.00 47553.94 2023-11-27 04:55:01.000 331 22464.86 142.13 41478.11 88888.00 2023-11-27 04:55:02.000 331 22464.88 142.15 41478.18 88888.00 2023-11-27 04:55:03.000 331 22464.87 142.17 41478.12 88888.00 2023-11-27 04:55:04.000 331 22464.87 142.22 41478.07 88888.00 2023-11-27 04:55:05.000 331 22464.89 142.23 41478.10 47553.95 2023-11-27 04:55:06.000 331 22464.87 142.17 41478.12 88888.00 2023-11-27 04:55:07.000 331 22464.83 142.11 41478.10 88888.00 2023-11-27 04:55:08.000 331 22464.80 142.13 41478.10 88888.00 2023-11-27 04:55:09.000 331 22464.82 142.20 41478.15 88888.00 2023-11-27 04:55:10.000 331 22464.88 142.24 41478.18 47553.93 2023-11-27 04:55:11.000 331 22464.90 142.22 41478.10 88888.00 2023-11-27 04:55:12.000 331 22464.88 142.21 41478.00 88888.00 2023-11-27 04:55:13.000 331 22464.86 142.21 41477.98 88888.00 2023-11-27 04:55:14.000 331 22464.84 142.16 41477.96 88888.00 2023-11-27 04:55:15.000 331 22464.80 142.08 41477.87 47553.89 2023-11-27 04:55:16.000 331 22464.76 142.05 41477.77 88888.00 2023-11-27 04:55:17.000 331 22464.78 142.10 41477.78 88888.00 2023-11-27 04:55:18.000 331 22464.82 142.15 41477.90 88888.00 2023-11-27 04:55:19.000 331 22464.85 142.15 41478.04 88888.00 2023-11-27 04:55:20.000 331 22464.86 142.13 41478.09 47553.89 2023-11-27 04:55:21.000 331 22464.85 142.09 41478.04 88888.00 2023-11-27 04:55:22.000 331 22464.83 142.04 41477.98 88888.00 2023-11-27 04:55:23.000 331 22464.80 142.05 41478.00 88888.00 2023-11-27 04:55:24.000 331 22464.75 142.09 41478.01 88888.00 2023-11-27 04:55:25.000 331 22464.73 142.11 41477.98 47553.91 2023-11-27 04:55:26.000 331 22464.76 142.08 41478.02 88888.00 2023-11-27 04:55:27.000 331 22464.75 142.00 41478.06 88888.00 2023-11-27 04:55:28.000 331 22464.72 141.96 41478.07 88888.00 2023-11-27 04:55:29.000 331 22464.76 142.01 41478.14 88888.00 2023-11-27 04:55:30.000 331 22464.85 142.06 41478.20 47553.92 2023-11-27 04:55:31.000 331 22464.84 142.03 41478.14 88888.00 2023-11-27 04:55:32.000 331 22464.78 142.00 41478.00 88888.00 2023-11-27 04:55:33.000 331 22464.76 142.04 41477.95 88888.00 2023-11-27 04:55:34.000 331 22464.79 142.11 41478.00 88888.00 2023-11-27 04:55:35.000 331 22464.81 142.14 41478.06 47553.89 2023-11-27 04:55:36.000 331 22464.79 142.13 41478.09 88888.00 2023-11-27 04:55:37.000 331 22464.76 142.15 41478.11 88888.00 2023-11-27 04:55:38.000 331 22464.75 142.18 41478.11 88888.00 2023-11-27 04:55:39.000 331 22464.77 142.18 41478.08 88888.00 2023-11-27 04:55:40.000 331 22464.76 142.16 41478.02 47553.91 2023-11-27 04:55:41.000 331 22464.72 142.17 41477.95 88888.00 2023-11-27 04:55:42.000 331 22464.74 142.22 41477.90 88888.00 2023-11-27 04:55:43.000 331 22464.82 142.27 41477.87 88888.00 2023-11-27 04:55:44.000 331 22464.87 142.30 41477.89 88888.00 2023-11-27 04:55:45.000 331 22464.91 142.29 41477.99 47553.94 2023-11-27 04:55:46.000 331 22464.93 142.23 41478.07 88888.00 2023-11-27 04:55:47.000 331 22464.94 142.15 41478.11 88888.00 2023-11-27 04:55:48.000 331 22464.95 142.14 41478.13 88888.00 2023-11-27 04:55:49.000 331 22464.95 142.21 41478.16 88888.00 2023-11-27 04:55:50.000 331 22464.90 142.27 41478.14 47553.99 2023-11-27 04:55:51.000 331 22464.87 142.28 41478.07 88888.00 2023-11-27 04:55:52.000 331 22464.88 142.27 41478.06 88888.00 2023-11-27 04:55:53.000 331 22464.87 142.28 41478.07 88888.00 2023-11-27 04:55:54.000 331 22464.83 142.29 41478.07 88888.00 2023-11-27 04:55:55.000 331 22464.79 142.25 41478.00 47553.96 2023-11-27 04:55:56.000 331 22464.74 142.20 41477.90 88888.00 2023-11-27 04:55:57.000 331 22464.72 142.17 41477.89 88888.00 2023-11-27 04:55:58.000 331 22464.73 142.20 41477.97 88888.00 2023-11-27 04:55:59.000 331 22464.75 142.25 41478.01 88888.00 2023-11-27 04:56:00.000 331 22464.75 142.28 41478.00 47553.93 2023-11-27 04:56:01.000 331 22464.77 142.28 41477.96 88888.00 2023-11-27 04:56:02.000 331 22464.76 142.26 41477.94 88888.00 2023-11-27 04:56:03.000 331 22464.72 142.23 41477.94 88888.00 2023-11-27 04:56:04.000 331 22464.69 142.16 41477.91 88888.00 2023-11-27 04:56:05.000 331 22464.71 142.12 41477.87 47553.91 2023-11-27 04:56:06.000 331 22464.72 142.14 41477.86 88888.00 2023-11-27 04:56:07.000 331 22464.70 142.23 41477.87 88888.00 2023-11-27 04:56:08.000 331 22464.69 142.36 41477.95 88888.00 2023-11-27 04:56:09.000 331 22464.67 142.43 41478.05 88888.00 2023-11-27 04:56:10.000 331 22464.65 142.40 41478.09 47553.88 2023-11-27 04:56:11.000 331 22464.62 142.34 41478.06 88888.00 2023-11-27 04:56:12.000 331 22464.57 142.34 41478.10 88888.00 2023-11-27 04:56:13.000 331 22464.48 142.37 41478.14 88888.00 2023-11-27 04:56:14.000 331 22464.47 142.39 41478.16 88888.00 2023-11-27 04:56:15.000 331 22464.52 142.39 41478.18 47553.86 2023-11-27 04:56:16.000 331 22464.57 142.43 41478.23 88888.00 2023-11-27 04:56:17.000 331 22464.55 142.43 41478.25 88888.00 2023-11-27 04:56:18.000 331 22464.51 142.37 41478.19 88888.00 2023-11-27 04:56:19.000 331 22464.50 142.36 41478.14 88888.00 2023-11-27 04:56:20.000 331 22464.50 142.37 41478.10 47553.88 2023-11-27 04:56:21.000 331 22464.50 142.36 41478.07 88888.00 2023-11-27 04:56:22.000 331 22464.54 142.35 41478.06 88888.00 2023-11-27 04:56:23.000 331 22464.55 142.34 41478.03 88888.00 2023-11-27 04:56:24.000 331 22464.54 142.36 41478.06 88888.00 2023-11-27 04:56:25.000 331 22464.55 142.39 41478.13 47553.89 2023-11-27 04:56:26.000 331 22464.56 142.40 41478.18 88888.00 2023-11-27 04:56:27.000 331 22464.57 142.36 41478.19 88888.00 2023-11-27 04:56:28.000 331 22464.58 142.32 41478.13 88888.00 2023-11-27 04:56:29.000 331 22464.57 142.32 41478.05 88888.00 2023-11-27 04:56:30.000 331 22464.61 142.36 41478.05 47553.92 2023-11-27 04:56:31.000 331 22464.66 142.37 41478.09 88888.00 2023-11-27 04:56:32.000 331 22464.67 142.37 41478.08 88888.00 2023-11-27 04:56:33.000 331 22464.64 142.38 41478.05 88888.00 2023-11-27 04:56:34.000 331 22464.63 142.39 41478.06 88888.00 2023-11-27 04:56:35.000 331 22464.63 142.40 41478.05 47553.94 2023-11-27 04:56:36.000 331 22464.65 142.38 41478.01 88888.00 2023-11-27 04:56:37.000 331 22464.70 142.32 41477.98 88888.00 2023-11-27 04:56:38.000 331 22464.72 142.30 41477.97 88888.00 2023-11-27 04:56:39.000 331 22464.70 142.35 41478.01 88888.00 2023-11-27 04:56:40.000 331 22464.71 142.42 41478.07 47553.92 2023-11-27 04:56:41.000 331 22464.73 142.46 41478.07 88888.00 2023-11-27 04:56:42.000 331 22464.70 142.47 41478.01 88888.00 2023-11-27 04:56:43.000 331 22464.68 142.43 41478.01 88888.00 2023-11-27 04:56:44.000 331 22464.69 142.40 41478.08 88888.00 2023-11-27 04:56:45.000 331 22464.67 142.40 41478.12 47553.92 2023-11-27 04:56:46.000 331 22464.62 142.42 41478.08 88888.00 2023-11-27 04:56:47.000 331 22464.60 142.41 41478.05 88888.00 2023-11-27 04:56:48.000 331 22464.65 142.42 41478.12 88888.00 2023-11-27 04:56:49.000 331 22464.70 142.47 41478.21 88888.00 2023-11-27 04:56:50.000 331 22464.70 142.49 41478.21 47553.92 2023-11-27 04:56:51.000 331 22464.67 142.48 41478.16 88888.00 2023-11-27 04:56:52.000 331 22464.68 142.49 41478.16 88888.00 2023-11-27 04:56:53.000 331 22464.72 142.48 41478.16 88888.00 2023-11-27 04:56:54.000 331 22464.73 142.42 41478.17 88888.00 2023-11-27 04:56:55.000 331 22464.73 142.42 41478.23 47553.93 2023-11-27 04:56:56.000 331 22464.76 142.47 41478.28 88888.00 2023-11-27 04:56:57.000 331 22464.80 142.51 41478.30 88888.00 2023-11-27 04:56:58.000 331 22464.84 142.57 41478.31 88888.00 2023-11-27 04:56:59.000 331 22464.87 142.65 41478.37 88888.00 2023-11-27 04:57:00.000 331 22464.89 142.67 41478.45 47553.99 2023-11-27 04:57:01.000 331 22464.88 142.60 41478.41 88888.00 2023-11-27 04:57:02.000 331 22464.84 142.54 41478.31 88888.00 2023-11-27 04:57:03.000 331 22464.79 142.49 41478.21 88888.00 2023-11-27 04:57:04.000 331 22464.76 142.47 41478.19 88888.00 2023-11-27 04:57:05.000 331 22464.71 142.52 41478.27 47553.96 2023-11-27 04:57:06.000 331 22464.65 142.56 41478.30 88888.00 2023-11-27 04:57:07.000 331 22464.64 142.56 41478.31 88888.00 2023-11-27 04:57:08.000 331 22464.68 142.58 41478.35 88888.00 2023-11-27 04:57:09.000 331 22464.70 142.57 41478.33 88888.00 2023-11-27 04:57:10.000 331 22464.66 142.48 41478.18 47553.90 2023-11-27 04:57:11.000 331 22464.62 142.41 41478.06 88888.00 2023-11-27 04:57:12.000 331 22464.61 142.43 41478.06 88888.00 2023-11-27 04:57:13.000 331 22464.59 142.46 41478.09 88888.00 2023-11-27 04:57:14.000 331 22464.53 142.48 41478.11 88888.00 2023-11-27 04:57:15.000 331 22464.48 142.51 41478.13 47553.89 2023-11-27 04:57:16.000 331 22464.50 142.53 41478.16 88888.00 2023-11-27 04:57:17.000 331 22464.59 142.55 41478.14 88888.00 2023-11-27 04:57:18.000 331 22464.66 142.55 41478.07 88888.00 2023-11-27 04:57:19.000 331 22464.67 142.57 41478.10 88888.00 2023-11-27 04:57:20.000 331 22464.66 142.59 41478.16 47553.90 2023-11-27 04:57:21.000 331 22464.63 142.60 41478.15 88888.00 2023-11-27 04:57:22.000 331 22464.63 142.62 41478.15 88888.00 2023-11-27 04:57:23.000 331 22464.67 142.65 41478.17 88888.00 2023-11-27 04:57:24.000 331 22464.68 142.65 41478.15 88888.00 2023-11-27 04:57:25.000 331 22464.70 142.66 41478.18 47553.95 2023-11-27 04:57:26.000 331 22464.71 142.64 41478.22 88888.00 2023-11-27 04:57:27.000 331 22464.67 142.57 41478.18 88888.00 2023-11-27 04:57:28.000 331 22464.66 142.54 41478.12 88888.00 2023-11-27 04:57:29.000 331 22464.71 142.55 41478.11 88888.00 2023-11-27 04:57:30.000 331 22464.77 142.56 41478.14 47553.96 2023-11-27 04:57:31.000 331 22464.78 142.61 41478.21 88888.00 2023-11-27 04:57:32.000 331 22464.79 142.72 41478.31 88888.00 2023-11-27 04:57:33.000 331 22464.80 142.80 41478.38 88888.00 2023-11-27 04:57:34.000 331 22464.77 142.77 41478.38 88888.00 2023-11-27 04:57:35.000 331 22464.74 142.71 41478.30 47553.97 2023-11-27 04:57:36.000 331 22464.76 142.71 41478.23 88888.00 2023-11-27 04:57:37.000 331 22464.77 142.73 41478.19 88888.00 2023-11-27 04:57:38.000 331 22464.74 142.75 41478.16 88888.00 2023-11-27 04:57:39.000 331 22464.72 142.79 41478.14 88888.00 2023-11-27 04:57:40.000 331 22464.70 142.81 41478.12 47553.96 2023-11-27 04:57:41.000 331 22464.65 142.74 41478.11 88888.00 2023-11-27 04:57:42.000 331 22464.61 142.66 41478.12 88888.00 2023-11-27 04:57:43.000 331 22464.58 142.60 41478.11 88888.00 2023-11-27 04:57:44.000 331 22464.55 142.60 41478.10 88888.00 2023-11-27 04:57:45.000 331 22464.55 142.64 41478.12 47553.93 2023-11-27 04:57:46.000 331 22464.55 142.66 41478.18 88888.00 2023-11-27 04:57:47.000 331 22464.55 142.65 41478.23 88888.00 2023-11-27 04:57:48.000 331 22464.56 142.65 41478.26 88888.00 2023-11-27 04:57:49.000 331 22464.55 142.67 41478.22 88888.00 2023-11-27 04:57:50.000 331 22464.50 142.69 41478.14 47553.90 2023-11-27 04:57:51.000 331 22464.40 142.65 41478.08 88888.00 2023-11-27 04:57:52.000 331 22464.32 142.59 41478.10 88888.00 2023-11-27 04:57:53.000 331 22464.35 142.61 41478.11 88888.00 2023-11-27 04:57:54.000 331 22464.42 142.65 41478.13 88888.00 2023-11-27 04:57:55.000 331 22464.44 142.64 41478.21 47553.90 2023-11-27 04:57:56.000 331 22464.41 142.64 41478.27 88888.00 2023-11-27 04:57:57.000 331 22464.39 142.65 41478.19 88888.00 2023-11-27 04:57:58.000 331 22464.40 142.64 41478.15 88888.00 2023-11-27 04:57:59.000 331 22464.42 142.61 41478.27 88888.00 2023-11-27 04:58:00.000 331 22464.45 142.58 41478.34 47553.92 2023-11-27 04:58:01.000 331 22464.50 142.56 41478.27 88888.00 2023-11-27 04:58:02.000 331 22464.55 142.54 41478.11 88888.00 2023-11-27 04:58:03.000 331 22464.58 142.54 41478.02 88888.00 2023-11-27 04:58:04.000 331 22464.62 142.63 41478.07 88888.00 2023-11-27 04:58:05.000 331 22464.61 142.71 41478.17 47553.93 2023-11-27 04:58:06.000 331 22464.56 142.68 41478.18 88888.00 2023-11-27 04:58:07.000 331 22464.53 142.59 41478.12 88888.00 2023-11-27 04:58:08.000 331 22464.50 142.54 41478.06 88888.00 2023-11-27 04:58:09.000 331 22464.49 142.55 41478.00 88888.00 2023-11-27 04:58:10.000 331 22464.55 142.59 41478.00 47553.95 2023-11-27 04:58:11.000 331 22464.64 142.62 41478.04 88888.00 2023-11-27 04:58:12.000 331 22464.69 142.64 41478.09 88888.00 2023-11-27 04:58:13.000 331 22464.70 142.64 41478.14 88888.00 2023-11-27 04:58:14.000 331 22464.71 142.64 41478.18 88888.00 2023-11-27 04:58:15.000 331 22464.74 142.65 41478.14 47553.94 2023-11-27 04:58:16.000 331 22464.72 142.63 41478.07 88888.00 2023-11-27 04:58:17.000 331 22464.68 142.60 41478.07 88888.00 2023-11-27 04:58:18.000 331 22464.66 142.66 41478.12 88888.00 2023-11-27 04:58:19.000 331 22464.68 142.75 41478.14 88888.00 2023-11-27 04:58:20.000 331 22464.72 142.83 41478.14 47553.96 2023-11-27 04:58:21.000 331 22464.74 142.86 41478.14 88888.00 2023-11-27 04:58:22.000 331 22464.75 142.87 41478.12 88888.00 2023-11-27 04:58:23.000 331 22464.77 142.90 41478.12 88888.00 2023-11-27 04:58:24.000 331 22464.75 142.90 41478.13 88888.00 2023-11-27 04:58:25.000 331 22464.70 142.86 41478.10 47553.96 2023-11-27 04:58:26.000 331 22464.65 142.82 41478.07 88888.00 2023-11-27 04:58:27.000 331 22464.59 142.80 41478.07 88888.00 2023-11-27 04:58:28.000 331 22464.55 142.82 41478.06 88888.00 2023-11-27 04:58:29.000 331 22464.56 142.88 41478.07 88888.00 2023-11-27 04:58:30.000 331 22464.61 142.92 41478.08 47553.93 2023-11-27 04:58:31.000 331 22464.62 142.89 41478.05 88888.00 2023-11-27 04:58:32.000 331 22464.58 142.84 41478.00 88888.00 2023-11-27 04:58:33.000 331 22464.55 142.83 41477.96 88888.00 2023-11-27 04:58:34.000 331 22464.50 142.87 41477.96 88888.00 2023-11-27 04:58:35.000 331 22464.44 142.88 41478.01 47553.86 2023-11-27 04:58:36.000 331 22464.43 142.87 41478.09 88888.00 2023-11-27 04:58:37.000 331 22464.44 142.87 41478.20 88888.00 2023-11-27 04:58:38.000 331 22464.48 142.87 41478.28 88888.00 2023-11-27 04:58:39.000 331 22464.53 142.87 41478.25 88888.00 2023-11-27 04:58:40.000 331 22464.53 142.86 41478.18 47553.88 2023-11-27 04:58:41.000 331 22464.48 142.83 41478.15 88888.00 2023-11-27 04:58:42.000 331 22464.45 142.79 41478.09 88888.00 2023-11-27 04:58:43.000 331 22464.43 142.75 41478.02 88888.00 2023-11-27 04:58:44.000 331 22464.43 142.70 41478.03 88888.00 2023-11-27 04:58:45.000 331 22464.46 142.72 41478.13 47553.88 2023-11-27 04:58:46.000 331 22464.47 142.78 41478.21 88888.00 2023-11-27 04:58:47.000 331 22464.43 142.82 41478.22 88888.00 2023-11-27 04:58:48.000 331 22464.42 142.81 41478.19 88888.00 2023-11-27 04:58:49.000 331 22464.42 142.78 41478.13 88888.00 2023-11-27 04:58:50.000 331 22464.40 142.77 41478.07 47553.88 2023-11-27 04:58:51.000 331 22464.38 142.78 41478.11 88888.00 2023-11-27 04:58:52.000 331 22464.36 142.78 41478.23 88888.00 2023-11-27 04:58:53.000 331 22464.38 142.78 41478.32 88888.00 2023-11-27 04:58:54.000 331 22464.43 142.83 41478.36 88888.00 2023-11-27 04:58:55.000 331 22464.48 142.87 41478.37 47553.87 2023-11-27 04:58:56.000 331 22464.52 142.84 41478.34 88888.00 2023-11-27 04:58:57.000 331 22464.56 142.80 41478.29 88888.00 2023-11-27 04:58:58.000 331 22464.57 142.82 41478.25 88888.00 2023-11-27 04:58:59.000 331 22464.56 142.87 41478.28 88888.00 2023-11-27 04:59:00.000 331 22464.58 142.88 41478.35 47553.93 2023-11-27 04:59:01.000 331 22464.62 142.85 41478.38 88888.00 2023-11-27 04:59:02.000 331 22464.65 142.85 41478.36 88888.00 2023-11-27 04:59:03.000 331 22464.65 142.85 41478.28 88888.00 2023-11-27 04:59:04.000 331 22464.68 142.84 41478.21 88888.00 2023-11-27 04:59:05.000 331 22464.71 142.82 41478.21 47553.96 2023-11-27 04:59:06.000 331 22464.66 142.79 41478.25 88888.00 2023-11-27 04:59:07.000 331 22464.63 142.79 41478.33 88888.00 2023-11-27 04:59:08.000 331 22464.67 142.82 41478.42 88888.00 2023-11-27 04:59:09.000 331 22464.73 142.84 41478.40 88888.00 2023-11-27 04:59:10.000 331 22464.72 142.86 41478.28 47553.96 2023-11-27 04:59:11.000 331 22464.64 142.88 41478.11 88888.00 2023-11-27 04:59:12.000 331 22464.58 142.88 41478.01 88888.00 2023-11-27 04:59:13.000 331 22464.60 142.88 41478.09 88888.00 2023-11-27 04:59:14.000 331 22464.60 142.88 41478.21 88888.00 2023-11-27 04:59:15.000 331 22464.56 142.84 41478.24 47553.94 2023-11-27 04:59:16.000 331 22464.51 142.79 41478.19 88888.00 2023-11-27 04:59:17.000 331 22464.45 142.75 41478.18 88888.00 2023-11-27 04:59:18.000 331 22464.43 142.73 41478.23 88888.00 2023-11-27 04:59:19.000 331 22464.45 142.74 41478.29 88888.00 2023-11-27 04:59:20.000 331 22464.45 142.75 41478.27 47553.88 2023-11-27 04:59:21.000 331 22464.38 142.75 41478.18 88888.00 2023-11-27 04:59:22.000 331 22464.32 142.77 41478.13 88888.00 2023-11-27 04:59:23.000 331 22464.31 142.81 41478.11 88888.00 2023-11-27 04:59:24.000 331 22464.32 142.82 41478.07 88888.00 2023-11-27 04:59:25.000 331 22464.32 142.78 41478.06 47553.81 2023-11-27 04:59:26.000 331 22464.31 142.73 41478.06 88888.00 2023-11-27 04:59:27.000 331 22464.26 142.77 41478.11 88888.00 2023-11-27 04:59:28.000 331 22464.22 142.84 41478.11 88888.00 2023-11-27 04:59:29.000 331 22464.25 142.84 41478.06 88888.00 2023-11-27 04:59:30.000 331 22464.30 142.82 41478.05 47553.86 2023-11-27 04:59:31.000 331 22464.28 142.81 41478.07 88888.00 2023-11-27 04:59:32.000 331 22464.26 142.79 41478.09 88888.00 2023-11-27 04:59:33.000 331 22464.31 142.82 41478.12 88888.00 2023-11-27 04:59:34.000 331 22464.36 142.90 41478.14 88888.00 2023-11-27 04:59:35.000 331 22464.40 142.96 41478.11 47553.90 2023-11-27 04:59:36.000 331 22464.42 142.98 41478.07 88888.00 2023-11-27 04:59:37.000 331 22464.46 142.97 41478.09 88888.00 2023-11-27 04:59:38.000 331 22464.48 142.95 41478.13 88888.00 2023-11-27 04:59:39.000 331 22464.50 142.94 41478.11 88888.00 2023-11-27 04:59:40.000 331 22464.50 142.96 41478.07 47553.92 2023-11-27 04:59:41.000 331 22464.49 142.96 41478.04 88888.00 2023-11-27 04:59:42.000 331 22464.47 142.91 41478.02 88888.00 2023-11-27 04:59:43.000 331 22464.47 142.89 41478.02 88888.00 2023-11-27 04:59:44.000 331 22464.51 142.90 41478.01 88888.00 2023-11-27 04:59:45.000 331 22464.58 142.94 41478.02 47553.98 2023-11-27 04:59:46.000 331 22464.66 142.98 41478.06 88888.00 2023-11-27 04:59:47.000 331 22464.72 143.00 41478.04 88888.00 2023-11-27 04:59:48.000 331 22464.71 143.04 41477.99 88888.00 2023-11-27 04:59:49.000 331 22464.65 143.09 41478.00 88888.00 2023-11-27 04:59:50.000 331 22464.61 143.09 41477.98 47554.01 2023-11-27 04:59:51.000 331 22464.58 143.05 41477.89 88888.00 2023-11-27 04:59:52.000 331 22464.56 143.06 41477.86 88888.00 2023-11-27 04:59:53.000 331 22464.57 143.08 41477.90 88888.00 2023-11-27 04:59:54.000 331 22464.60 143.09 41477.95 88888.00 2023-11-27 04:59:55.000 331 22464.63 143.10 41477.98 47553.96 2023-11-27 04:59:56.000 331 22464.61 143.07 41477.99 88888.00 2023-11-27 04:59:57.000 331 22464.55 143.03 41477.98 88888.00 2023-11-27 04:59:58.000 331 22464.51 143.06 41477.98 88888.00 2023-11-27 04:59:59.000 331 22464.53 143.10 41477.99 88888.00 2023-11-27 05:00:00.000 331 22464.57 143.11 41477.99 47553.98 2023-11-27 05:00:01.000 331 22464.56 143.13 41478.01 88888.00 2023-11-27 05:00:02.000 331 22464.53 143.15 41478.06 88888.00 2023-11-27 05:00:03.000 331 22464.55 143.17 41478.06 88888.00 2023-11-27 05:00:04.000 331 22464.55 143.11 41477.95 88888.00 2023-11-27 05:00:05.000 331 22464.54 143.03 41477.87 47553.96 2023-11-27 05:00:06.000 331 22464.56 143.01 41477.90 88888.00 2023-11-27 05:00:07.000 331 22464.58 143.04 41477.96 88888.00 2023-11-27 05:00:08.000 331 22464.57 143.09 41477.95 88888.00 2023-11-27 05:00:09.000 331 22464.54 143.16 41477.90 88888.00 2023-11-27 05:00:10.000 331 22464.52 143.16 41477.86 47553.98 2023-11-27 05:00:11.000 331 22464.53 143.10 41477.86 88888.00 2023-11-27 05:00:12.000 331 22464.54 143.08 41477.86 88888.00 2023-11-27 05:00:13.000 331 22464.51 143.13 41477.84 88888.00 2023-11-27 05:00:14.000 331 22464.48 143.18 41477.81 88888.00 2023-11-27 05:00:15.000 331 22464.47 143.18 41477.81 47553.94 2023-11-27 05:00:16.000 331 22464.47 143.14 41477.86 88888.00 2023-11-27 05:00:17.000 331 22464.45 143.12 41477.93 88888.00 2023-11-27 05:00:18.000 331 22464.47 143.10 41477.91 88888.00 2023-11-27 05:00:19.000 331 22464.51 143.08 41477.88 88888.00 2023-11-27 05:00:20.000 331 22464.52 143.07 41477.88 47553.93 2023-11-27 05:00:21.000 331 22464.47 143.05 41477.83 88888.00 2023-11-27 05:00:22.000 331 22464.41 143.07 41477.83 88888.00 2023-11-27 05:00:23.000 331 22464.40 143.11 41477.85 88888.00 2023-11-27 05:00:24.000 331 22464.42 143.12 41477.76 88888.00 2023-11-27 05:00:25.000 331 22464.44 143.11 41477.67 47553.94 2023-11-27 05:00:26.000 331 22464.43 143.10 41477.73 88888.00 2023-11-27 05:00:27.000 331 22464.41 143.10 41477.91 88888.00 2023-11-27 05:00:28.000 331 22464.41 143.08 41478.07 88888.00 2023-11-27 05:00:29.000 331 22464.41 143.06 41478.10 88888.00 2023-11-27 05:00:30.000 331 22464.38 143.06 41478.12 47553.93 2023-11-27 05:00:31.000 331 22464.37 143.04 41478.20 88888.00 2023-11-27 05:00:32.000 331 22464.38 142.98 41478.21 88888.00 2023-11-27 05:00:33.000 331 22464.39 142.93 41478.16 88888.00 2023-11-27 05:00:34.000 331 22464.41 142.91 41478.16 88888.00 2023-11-27 05:00:35.000 331 22464.46 142.92 41478.21 47553.90 2023-11-27 05:00:36.000 331 22464.48 142.90 41478.25 88888.00 2023-11-27 05:00:37.000 331 22464.41 142.84 41478.19 88888.00 2023-11-27 05:00:38.000 331 22464.33 142.84 41478.07 88888.00 2023-11-27 05:00:39.000 331 22464.32 142.88 41478.01 88888.00 2023-11-27 05:00:40.000 331 22464.32 142.89 41478.00 47553.89 2023-11-27 05:00:41.000 331 22464.30 142.86 41478.00 88888.00 2023-11-27 05:00:42.000 331 22464.28 142.87 41478.00 88888.00 2023-11-27 05:00:43.000 331 22464.28 142.93 41478.01 88888.00 2023-11-27 05:00:44.000 331 22464.31 142.96 41478.06 88888.00 2023-11-27 05:00:45.000 331 22464.34 142.97 41478.07 47553.86 2023-11-27 05:00:46.000 331 22464.30 142.97 41478.01 88888.00 2023-11-27 05:00:47.000 331 22464.26 142.96 41477.99 88888.00 2023-11-27 05:00:48.000 331 22464.26 142.96 41478.02 88888.00 2023-11-27 05:00:49.000 331 22464.31 143.00 41478.02 88888.00 2023-11-27 05:00:50.000 331 22464.36 143.07 41478.04 47553.83 2023-11-27 05:00:51.000 331 22464.33 143.05 41478.04 88888.00 2023-11-27 05:00:52.000 331 22464.30 142.95 41478.05 88888.00 2023-11-27 05:00:53.000 331 22464.35 142.95 41478.14 88888.00 2023-11-27 05:00:54.000 331 22464.43 143.06 41478.24 88888.00 2023-11-27 05:00:55.000 331 22464.40 143.13 41478.21 47553.88 2023-11-27 05:00:56.000 331 22464.33 143.07 41478.09 88888.00 2023-11-27 05:00:57.000 331 22464.33 142.98 41477.96 88888.00 2023-11-27 05:00:58.000 331 22464.39 143.00 41477.93 88888.00 2023-11-27 05:00:59.000 331 22464.40 143.04 41477.92 88888.00 2023-11-27 05:01:00.000 331 22464.39 143.00 41477.89 47553.91 2023-11-27 05:01:01.000 331 22464.47 142.97 41477.96 88888.00 2023-11-27 05:01:02.000 331 22464.56 143.04 41478.05 88888.00 2023-11-27 05:01:03.000 331 22464.58 143.13 41478.02 88888.00 2023-11-27 05:01:04.000 331 22464.54 143.17 41477.91 88888.00 2023-11-27 05:01:05.000 331 22464.50 143.19 41477.82 47553.92 2023-11-27 05:01:06.000 331 22464.50 143.19 41477.79 88888.00 2023-11-27 05:01:07.000 331 22464.51 143.15 41477.77 88888.00 2023-11-27 05:01:08.000 331 22464.53 143.13 41477.77 88888.00 2023-11-27 05:01:09.000 331 22464.56 143.17 41477.85 88888.00 2023-11-27 05:01:10.000 331 22464.60 143.23 41477.91 47553.93 2023-11-27 05:01:11.000 331 22464.61 143.24 41477.88 88888.00 2023-11-27 05:01:12.000 331 22464.65 143.22 41477.88 88888.00 2023-11-27 05:01:13.000 331 22464.71 143.25 41477.91 88888.00 2023-11-27 05:01:14.000 331 22464.74 143.29 41477.90 88888.00 2023-11-27 05:01:15.000 331 22464.72 143.29 41477.86 47553.99 2023-11-27 05:01:16.000 331 22464.71 143.29 41477.83 88888.00 2023-11-27 05:01:17.000 331 22464.74 143.35 41477.84 88888.00 2023-11-27 05:01:18.000 331 22464.77 143.39 41477.86 88888.00 2023-11-27 05:01:19.000 331 22464.77 143.40 41477.88 88888.00 2023-11-27 05:01:20.000 331 22464.74 143.43 41477.91 47553.98 2023-11-27 05:01:21.000 331 22464.72 143.43 41477.89 88888.00 2023-11-27 05:01:22.000 331 22464.71 143.42 41477.82 88888.00 2023-11-27 05:01:23.000 331 22464.72 143.45 41477.84 88888.00 2023-11-27 05:01:24.000 331 22464.72 143.45 41477.90 88888.00 2023-11-27 05:01:25.000 331 22464.72 143.41 41477.94 47553.99 2023-11-27 05:01:26.000 331 22464.73 143.42 41477.96 88888.00 2023-11-27 05:01:27.000 331 22464.72 143.45 41477.94 88888.00 2023-11-27 05:01:28.000 331 22464.70 143.49 41477.97 88888.00 2023-11-27 05:01:29.000 331 22464.69 143.52 41478.02 88888.00 2023-11-27 05:01:30.000 331 22464.68 143.52 41478.01 47553.96 2023-11-27 05:01:31.000 331 22464.67 143.49 41477.97 88888.00 2023-11-27 05:01:32.000 331 22464.64 143.48 41477.98 88888.00 2023-11-27 05:01:33.000 331 22464.60 143.48 41477.98 88888.00 2023-11-27 05:01:34.000 331 22464.57 143.53 41477.94 88888.00 2023-11-27 05:01:35.000 331 22464.56 143.60 41477.91 47553.98 2023-11-27 05:01:36.000 331 22464.55 143.58 41477.87 88888.00 2023-11-27 05:01:37.000 331 22464.54 143.52 41477.79 88888.00 2023-11-27 05:01:38.000 331 22464.53 143.51 41477.79 88888.00 2023-11-27 05:01:39.000 331 22464.56 143.55 41477.84 88888.00 2023-11-27 05:01:40.000 331 22464.60 143.58 41477.89 47554.00 2023-11-27 05:01:41.000 331 22464.59 143.57 41477.87 88888.00 2023-11-27 05:01:42.000 331 22464.54 143.56 41477.81 88888.00 2023-11-27 05:01:43.000 331 22464.56 143.58 41477.82 88888.00 2023-11-27 05:01:44.000 331 22464.64 143.58 41477.87 88888.00 2023-11-27 05:01:45.000 331 22464.69 143.54 41477.86 47553.98 2023-11-27 05:01:46.000 331 22464.71 143.51 41477.84 88888.00 2023-11-27 05:01:47.000 331 22464.70 143.50 41477.82 88888.00 2023-11-27 05:01:48.000 331 22464.73 143.51 41477.86 88888.00 2023-11-27 05:01:49.000 331 22464.80 143.56 41477.97 88888.00 2023-11-27 05:01:50.000 331 22464.85 143.58 41478.03 47554.04 2023-11-27 05:01:51.000 331 22464.85 143.56 41477.99 88888.00 2023-11-27 05:01:52.000 331 22464.83 143.52 41477.90 88888.00 2023-11-27 05:01:53.000 331 22464.84 143.50 41477.87 88888.00 2023-11-27 05:01:54.000 331 22464.92 143.52 41477.95 88888.00 2023-11-27 05:01:55.000 331 22464.98 143.56 41477.99 47554.07 2023-11-27 05:01:56.000 331 22464.92 143.55 41477.93 88888.00 2023-11-27 05:01:57.000 331 22464.86 143.53 41477.87 88888.00 2023-11-27 05:01:58.000 331 22464.90 143.54 41477.86 88888.00 2023-11-27 05:01:59.000 331 22464.98 143.57 41477.91 88888.00 2023-11-27 05:02:00.000 331 22465.05 143.58 41478.00 47554.15 2023-11-27 05:02:01.000 331 22465.09 143.59 41478.06 88888.00 2023-11-27 05:02:02.000 331 22465.12 143.62 41478.07 88888.00 2023-11-27 05:02:03.000 331 22465.14 143.64 41477.99 88888.00 2023-11-27 05:02:04.000 331 22465.12 143.61 41477.87 88888.00 2023-11-27 05:02:05.000 331 22465.11 143.58 41477.84 47554.17 2023-11-27 05:02:06.000 331 22465.14 143.57 41477.88 88888.00 2023-11-27 05:02:07.000 331 22465.16 143.57 41477.90 88888.00 2023-11-27 05:02:08.000 331 22465.17 143.59 41477.94 88888.00 2023-11-27 05:02:09.000 331 22465.18 143.60 41478.03 88888.00 2023-11-27 05:02:10.000 331 22465.15 143.61 41478.03 47554.15 2023-11-27 05:02:11.000 331 22465.08 143.61 41477.93 88888.00 2023-11-27 05:02:12.000 331 22465.03 143.58 41477.89 88888.00 2023-11-27 05:02:13.000 331 22465.00 143.57 41478.00 88888.00 2023-11-27 05:02:14.000 331 22464.92 143.57 41478.03 88888.00 2023-11-27 05:02:15.000 331 22464.85 143.58 41477.95 47554.08 2023-11-27 05:02:16.000 331 22464.82 143.59 41477.92 88888.00 2023-11-27 05:02:17.000 331 22464.81 143.59 41478.00 88888.00 2023-11-27 05:02:18.000 331 22464.81 143.56 41478.09 88888.00 2023-11-27 05:02:19.000 331 22464.82 143.53 41478.07 88888.00 2023-11-27 05:02:20.000 331 22464.82 143.53 41477.96 47554.07 2023-11-27 05:02:21.000 331 22464.81 143.51 41477.89 88888.00 2023-11-27 05:02:22.000 331 22464.82 143.48 41477.93 88888.00 2023-11-27 05:02:23.000 331 22464.79 143.45 41477.95 88888.00 2023-11-27 05:02:24.000 331 22464.78 143.44 41477.97 88888.00 2023-11-27 05:02:25.000 331 22464.81 143.45 41478.01 47554.04 2023-11-27 05:02:26.000 331 22464.81 143.44 41478.03 88888.00 2023-11-27 05:02:27.000 331 22464.84 143.45 41478.02 88888.00 2023-11-27 05:02:28.000 331 22464.90 143.50 41478.02 88888.00 2023-11-27 05:02:29.000 331 22464.90 143.49 41478.00 88888.00 2023-11-27 05:02:30.000 331 22464.82 143.41 41477.94 47554.08 2023-11-27 05:02:31.000 331 22464.74 143.35 41477.89 88888.00 2023-11-27 05:02:32.000 331 22464.73 143.40 41477.95 88888.00 2023-11-27 05:02:33.000 331 22464.80 143.48 41478.02 88888.00 2023-11-27 05:02:34.000 331 22464.88 143.50 41478.04 88888.00 2023-11-27 05:02:35.000 331 22464.90 143.48 41478.02 47554.07 2023-11-27 05:02:36.000 331 22464.87 143.44 41478.00 88888.00 2023-11-27 05:02:37.000 331 22464.86 143.44 41478.00 88888.00 2023-11-27 05:02:38.000 331 22464.89 143.45 41478.05 88888.00 2023-11-27 05:02:39.000 331 22464.95 143.46 41478.12 88888.00 2023-11-27 05:02:40.000 331 22465.00 143.48 41478.14 47554.08 2023-11-27 05:02:41.000 331 22465.00 143.47 41478.09 88888.00 2023-11-27 05:02:42.000 331 22464.97 143.41 41478.00 88888.00 2023-11-27 05:02:43.000 331 22464.93 143.39 41477.94 88888.00 2023-11-27 05:02:44.000 331 22464.91 143.46 41477.94 88888.00 2023-11-27 05:02:45.000 331 22464.86 143.51 41477.94 47554.08 2023-11-27 05:02:46.000 331 22464.82 143.47 41477.94 88888.00 2023-11-27 05:02:47.000 331 22464.84 143.45 41477.98 88888.00 2023-11-27 05:02:48.000 331 22464.89 143.46 41478.09 88888.00 2023-11-27 05:02:49.000 331 22464.94 143.48 41478.16 88888.00 2023-11-27 05:02:50.000 331 22464.96 143.44 41478.21 47554.10 2023-11-27 05:02:51.000 331 22464.98 143.37 41478.23 88888.00 2023-11-27 05:02:52.000 331 22465.03 143.33 41478.20 88888.00 2023-11-27 05:02:53.000 331 22465.05 143.34 41478.16 88888.00 2023-11-27 05:02:54.000 331 22465.02 143.35 41478.15 88888.00 2023-11-27 05:02:55.000 331 22464.96 143.36 41478.15 47554.10 2023-11-27 05:02:56.000 331 22464.90 143.36 41478.13 88888.00 2023-11-27 05:02:57.000 331 22464.86 143.36 41478.09 88888.00 2023-11-27 05:02:58.000 331 22464.82 143.35 41478.07 88888.00 2023-11-27 05:02:59.000 331 22464.78 143.33 41478.10 88888.00 2023-11-27 05:03:00.000 331 22464.76 143.31 41478.16 47554.06 2023-11-27 05:03:01.000 331 22464.77 143.27 41478.19 88888.00 2023-11-27 05:03:02.000 331 22464.76 143.24 41478.19 88888.00 2023-11-27 05:03:03.000 331 22464.69 143.24 41478.17 88888.00 2023-11-27 05:03:04.000 331 22464.65 143.21 41478.08 88888.00 2023-11-27 05:03:05.000 331 22464.66 143.16 41477.99 47554.02 2023-11-27 05:03:06.000 331 22464.68 143.11 41478.02 88888.00 2023-11-27 05:03:07.000 331 22464.66 143.08 41478.07 88888.00 2023-11-27 05:03:08.000 331 22464.63 143.05 41478.09 88888.00 2023-11-27 05:03:09.000 331 22464.66 143.04 41478.15 88888.00 2023-11-27 05:03:10.000 331 22464.69 143.02 41478.22 47554.03 2023-11-27 05:03:11.000 331 22464.68 142.97 41478.22 88888.00 2023-11-27 05:03:12.000 331 22464.64 142.94 41478.18 88888.00 2023-11-27 05:03:13.000 331 22464.61 142.93 41478.10 88888.00 2023-11-27 05:03:14.000 331 22464.63 142.93 41478.01 88888.00 2023-11-27 05:03:15.000 331 22464.63 142.88 41477.95 47554.02 2023-11-27 05:03:16.000 331 22464.60 142.83 41477.98 88888.00 2023-11-27 05:03:17.000 331 22464.59 142.84 41478.04 88888.00 2023-11-27 05:03:18.000 331 22464.56 142.85 41478.03 88888.00 2023-11-27 05:03:19.000 331 22464.52 142.87 41477.98 88888.00 2023-11-27 05:03:20.000 331 22464.52 142.86 41477.97 47553.98 2023-11-27 05:03:21.000 331 22464.56 142.78 41478.00 88888.00 2023-11-27 05:03:22.000 331 22464.58 142.75 41478.09 88888.00 2023-11-27 05:03:23.000 331 22464.59 142.81 41478.11 88888.00 2023-11-27 05:03:24.000 331 22464.54 142.81 41477.99 88888.00 2023-11-27 05:03:25.000 331 22464.49 142.78 41477.88 47554.02 2023-11-27 05:03:26.000 331 22464.50 142.77 41477.89 88888.00 2023-11-27 05:03:27.000 331 22464.52 142.74 41477.95 88888.00 2023-11-27 05:03:28.000 331 22464.53 142.70 41477.99 88888.00 2023-11-27 05:03:29.000 331 22464.55 142.70 41477.97 88888.00 2023-11-27 05:03:30.000 331 22464.54 142.73 41477.94 47553.98 2023-11-27 05:03:31.000 331 22464.52 142.77 41477.98 88888.00 2023-11-27 05:03:32.000 331 22464.51 142.78 41478.03 88888.00 2023-11-27 05:03:33.000 331 22464.51 142.76 41478.02 88888.00 2023-11-27 05:03:34.000 331 22464.49 142.74 41477.98 88888.00 2023-11-27 05:03:35.000 331 22464.45 142.73 41477.92 47553.96 2023-11-27 05:03:36.000 331 22464.42 142.72 41477.86 88888.00 2023-11-27 05:03:37.000 331 22464.41 142.71 41477.81 88888.00 2023-11-27 05:03:38.000 331 22464.42 142.70 41477.81 88888.00 2023-11-27 05:03:39.000 331 22464.45 142.73 41477.89 88888.00 2023-11-27 05:03:40.000 331 22464.50 142.75 41477.96 47553.96 2023-11-27 05:03:41.000 331 22464.49 142.74 41477.95 88888.00 2023-11-27 05:03:42.000 331 22464.42 142.78 41477.96 88888.00 2023-11-27 05:03:43.000 331 22464.40 142.83 41477.98 88888.00 2023-11-27 05:03:44.000 331 22464.44 142.84 41478.02 88888.00 2023-11-27 05:03:45.000 331 22464.43 142.80 41478.02 47553.94 2023-11-27 05:03:46.000 331 22464.37 142.76 41477.98 88888.00 2023-11-27 05:03:47.000 331 22464.35 142.79 41477.94 88888.00 2023-11-27 05:03:48.000 331 22464.37 142.81 41477.93 88888.00 2023-11-27 05:03:49.000 331 22464.38 142.80 41477.87 88888.00 2023-11-27 05:03:50.000 331 22464.41 142.80 41477.80 47553.91 2023-11-27 05:03:51.000 331 22464.42 142.82 41477.75 88888.00 2023-11-27 05:03:52.000 331 22464.40 142.87 41477.75 88888.00 2023-11-27 05:03:53.000 331 22464.37 142.92 41477.75 88888.00 2023-11-27 05:03:54.000 331 22464.35 142.94 41477.72 88888.00 2023-11-27 05:03:55.000 331 22464.34 142.94 41477.74 47553.84 2023-11-27 05:03:56.000 331 22464.33 142.93 41477.81 88888.00 2023-11-27 05:03:57.000 331 22464.30 142.92 41477.80 88888.00 2023-11-27 05:03:58.000 331 22464.26 142.91 41477.73 88888.00 2023-11-27 05:03:59.000 331 22464.26 142.90 41477.69 88888.00 2023-11-27 05:04:00.000 331 22464.30 142.94 41477.69 47553.82 2023-11-27 05:04:01.000 331 22464.31 142.97 41477.76 88888.00 2023-11-27 05:04:02.000 331 22464.24 142.93 41477.83 88888.00 2023-11-27 05:04:03.000 331 22464.17 142.86 41477.80 88888.00 2023-11-27 05:04:04.000 331 22464.18 142.85 41477.71 88888.00 2023-11-27 05:04:05.000 331 22464.18 142.89 41477.71 47553.77 2023-11-27 05:04:06.000 331 22464.15 142.95 41477.73 88888.00 2023-11-27 05:04:07.000 331 22464.10 143.00 41477.73 88888.00 2023-11-27 05:04:08.000 331 22464.10 143.05 41477.79 88888.00 2023-11-27 05:04:09.000 331 22464.10 143.09 41477.89 88888.00 2023-11-27 05:04:10.000 331 22464.05 143.07 41477.91 47553.72 2023-11-27 05:04:11.000 331 22464.00 143.02 41477.88 88888.00 2023-11-27 05:04:12.000 331 22464.05 143.02 41477.90 88888.00 2023-11-27 05:04:13.000 331 22464.13 143.07 41477.93 88888.00 2023-11-27 05:04:14.000 331 22464.14 143.10 41477.88 88888.00 2023-11-27 05:04:15.000 331 22464.09 143.12 41477.87 47553.67 2023-11-27 05:04:16.000 331 22464.04 143.11 41477.93 88888.00 2023-11-27 05:04:17.000 331 22464.02 143.07 41477.94 88888.00 2023-11-27 05:04:18.000 331 22463.98 143.06 41477.88 88888.00 2023-11-27 05:04:19.000 331 22463.92 143.11 41477.84 88888.00 2023-11-27 05:04:20.000 331 22463.92 143.16 41477.84 47553.66 2023-11-27 05:04:21.000 331 22463.96 143.16 41477.86 88888.00 2023-11-27 05:04:22.000 331 22463.98 143.15 41477.91 88888.00 2023-11-27 05:04:23.000 331 22463.94 143.14 41477.96 88888.00 2023-11-27 05:04:24.000 331 22463.90 143.16 41477.92 88888.00 2023-11-27 05:04:25.000 331 22463.91 143.15 41477.82 47553.67 2023-11-27 05:04:26.000 331 22463.95 143.12 41477.78 88888.00 2023-11-27 05:04:27.000 331 22463.97 143.11 41477.81 88888.00 2023-11-27 05:04:28.000 331 22463.94 143.15 41477.78 88888.00 2023-11-27 05:04:29.000 331 22463.90 143.19 41477.67 88888.00 2023-11-27 05:04:30.000 331 22463.84 143.17 41477.59 47553.62 2023-11-27 05:04:31.000 331 22463.85 143.13 41477.57 88888.00 2023-11-27 05:04:32.000 331 22463.92 143.15 41477.64 88888.00 2023-11-27 05:04:33.000 331 22463.99 143.19 41477.69 88888.00 2023-11-27 05:04:34.000 331 22464.00 143.19 41477.69 88888.00 2023-11-27 05:04:35.000 331 22463.95 143.17 41477.69 47553.62 2023-11-27 05:04:36.000 331 22463.92 143.16 41477.74 88888.00 2023-11-27 05:04:37.000 331 22463.92 143.20 41477.78 88888.00 2023-11-27 05:04:38.000 331 22463.92 143.24 41477.79 88888.00 2023-11-27 05:04:39.000 331 22463.92 143.25 41477.79 88888.00 2023-11-27 05:04:40.000 331 22463.94 143.27 41477.81 47553.60 2023-11-27 05:04:41.000 331 22463.95 143.29 41477.81 88888.00 2023-11-27 05:04:42.000 331 22463.94 143.26 41477.82 88888.00 2023-11-27 05:04:43.000 331 22463.90 143.24 41477.81 88888.00 2023-11-27 05:04:44.000 331 22463.87 143.27 41477.73 88888.00 2023-11-27 05:04:45.000 331 22463.84 143.28 41477.68 47553.57 2023-11-27 05:04:46.000 331 22463.83 143.29 41477.70 88888.00 2023-11-27 05:04:47.000 331 22463.80 143.28 41477.74 88888.00 2023-11-27 05:04:48.000 331 22463.78 143.27 41477.80 88888.00 2023-11-27 05:04:49.000 331 22463.77 143.29 41477.80 88888.00 2023-11-27 05:04:50.000 331 22463.75 143.30 41477.73 47553.49 2023-11-27 05:04:51.000 331 22463.69 143.25 41477.69 88888.00 2023-11-27 05:04:52.000 331 22463.62 143.21 41477.69 88888.00 2023-11-27 05:04:53.000 331 22463.62 143.23 41477.68 88888.00 2023-11-27 05:04:54.000 331 22463.69 143.31 41477.69 88888.00 2023-11-27 05:04:55.000 331 22463.73 143.39 41477.70 47553.44 2023-11-27 05:04:56.000 331 22463.67 143.38 41477.73 88888.00 2023-11-27 05:04:57.000 331 22463.56 143.33 41477.73 88888.00 2023-11-27 05:04:58.000 331 22463.52 143.32 41477.69 88888.00 2023-11-27 05:04:59.000 331 22463.54 143.36 41477.61 88888.00 2023-11-27 05:05:00.000 331 22463.55 143.38 41477.50 47553.41 2023-11-27 05:05:01.000 331 22463.51 143.35 41477.40 88888.00 2023-11-27 05:05:02.000 331 22463.49 143.33 41477.40 88888.00 2023-11-27 05:05:03.000 331 22463.50 143.31 41477.46 88888.00 2023-11-27 05:05:04.000 331 22463.49 143.30 41477.43 88888.00 2023-11-27 05:05:05.000 331 22463.44 143.37 41477.39 47553.39 2023-11-27 05:05:06.000 331 22463.40 143.42 41477.46 88888.00 2023-11-27 05:05:07.000 331 22463.43 143.43 41477.59 88888.00 2023-11-27 05:05:08.000 331 22463.48 143.44 41477.62 88888.00 2023-11-27 05:05:09.000 331 22463.52 143.43 41477.56 88888.00 2023-11-27 05:05:10.000 331 22463.56 143.42 41477.51 47553.38 2023-11-27 05:05:11.000 331 22463.54 143.44 41477.51 88888.00 2023-11-27 05:05:12.000 331 22463.53 143.46 41477.56 88888.00 2023-11-27 05:05:13.000 331 22463.55 143.43 41477.62 88888.00 2023-11-27 05:05:14.000 331 22463.58 143.40 41477.63 88888.00 2023-11-27 05:05:15.000 331 22463.56 143.40 41477.59 47553.42 2023-11-27 05:05:16.000 331 22463.57 143.41 41477.60 88888.00 2023-11-27 05:05:17.000 331 22463.63 143.39 41477.66 88888.00 2023-11-27 05:05:18.000 331 22463.65 143.43 41477.72 88888.00 2023-11-27 05:05:19.000 331 22463.61 143.52 41477.73 88888.00 2023-11-27 05:05:20.000 331 22463.57 143.59 41477.68 47553.45 2023-11-27 05:05:21.000 331 22463.57 143.57 41477.64 88888.00 2023-11-27 05:05:22.000 331 22463.60 143.52 41477.66 88888.00 2023-11-27 05:05:23.000 331 22463.62 143.52 41477.67 88888.00 2023-11-27 05:05:24.000 331 22463.62 143.56 41477.63 88888.00 2023-11-27 05:05:25.000 331 22463.59 143.57 41477.61 47553.47 2023-11-27 05:05:26.000 331 22463.57 143.53 41477.63 88888.00 2023-11-27 05:05:27.000 331 22463.60 143.52 41477.66 88888.00 2023-11-27 05:05:28.000 331 22463.62 143.56 41477.63 88888.00 2023-11-27 05:05:29.000 331 22463.63 143.59 41477.58 88888.00 2023-11-27 05:05:30.000 331 22463.64 143.56 41477.59 47553.47 2023-11-27 05:05:31.000 331 22463.65 143.52 41477.60 88888.00 2023-11-27 05:05:32.000 331 22463.65 143.51 41477.61 88888.00 2023-11-27 05:05:33.000 331 22463.66 143.55 41477.60 88888.00 2023-11-27 05:05:34.000 331 22463.68 143.59 41477.59 88888.00 2023-11-27 05:05:35.000 331 22463.70 143.61 41477.59 47553.52 2023-11-27 05:05:36.000 331 22463.71 143.62 41477.64 88888.00 2023-11-27 05:05:37.000 331 22463.70 143.63 41477.70 88888.00 2023-11-27 05:05:38.000 331 22463.72 143.67 41477.75 88888.00 2023-11-27 05:05:39.000 331 22463.75 143.72 41477.73 88888.00 2023-11-27 05:05:40.000 331 22463.78 143.74 41477.66 47553.53 2023-11-27 05:05:41.000 331 22463.78 143.68 41477.64 88888.00 2023-11-27 05:05:42.000 331 22463.77 143.62 41477.62 88888.00 2023-11-27 05:05:43.000 331 22463.76 143.61 41477.64 88888.00 2023-11-27 05:05:44.000 331 22463.78 143.62 41477.69 88888.00 2023-11-27 05:05:45.000 331 22463.81 143.63 41477.72 47553.50 2023-11-27 05:05:46.000 331 22463.79 143.61 41477.72 88888.00 2023-11-27 05:05:47.000 331 22463.72 143.61 41477.70 88888.00 2023-11-27 05:05:48.000 331 22463.63 143.63 41477.68 88888.00 2023-11-27 05:05:49.000 331 22463.61 143.61 41477.68 88888.00 2023-11-27 05:05:50.000 331 22463.63 143.58 41477.69 47553.48 2023-11-27 05:05:51.000 331 22463.65 143.62 41477.71 88888.00 2023-11-27 05:05:52.000 331 22463.65 143.69 41477.72 88888.00 2023-11-27 05:05:53.000 331 22463.62 143.68 41477.69 88888.00 2023-11-27 05:05:54.000 331 22463.59 143.62 41477.66 88888.00 2023-11-27 05:05:55.000 331 22463.58 143.63 41477.67 47553.47 2023-11-27 05:05:56.000 331 22463.60 143.63 41477.74 88888.00 2023-11-27 05:05:57.000 331 22463.60 143.60 41477.81 88888.00 2023-11-27 05:05:58.000 331 22463.55 143.60 41477.79 88888.00 2023-11-27 05:05:59.000 331 22463.51 143.63 41477.74 88888.00 2023-11-27 05:06:00.000 331 22463.51 143.65 41477.73 47553.41 2023-11-27 05:06:01.000 331 22463.51 143.61 41477.74 88888.00 2023-11-27 05:06:02.000 331 22463.47 143.56 41477.69 88888.00 2023-11-27 05:06:03.000 331 22463.43 143.55 41477.58 88888.00 2023-11-27 05:06:04.000 331 22463.42 143.55 41477.47 88888.00 2023-11-27 05:06:05.000 331 22463.42 143.52 41477.46 47553.40 2023-11-27 05:06:06.000 331 22463.40 143.47 41477.56 88888.00 2023-11-27 05:06:07.000 331 22463.38 143.44 41477.68 88888.00 2023-11-27 05:06:08.000 331 22463.40 143.47 41477.71 88888.00 2023-11-27 05:06:09.000 331 22463.41 143.53 41477.64 88888.00 2023-11-27 05:06:10.000 331 22463.40 143.54 41477.50 47553.39 2023-11-27 05:06:11.000 331 22463.41 143.49 41477.40 88888.00 2023-11-27 05:06:12.000 331 22463.45 143.47 41477.36 88888.00 2023-11-27 05:06:13.000 331 22463.47 143.49 41477.33 88888.00 2023-11-27 05:06:14.000 331 22463.50 143.50 41477.36 88888.00 2023-11-27 05:06:15.000 331 22463.53 143.49 41477.46 47553.39 2023-11-27 05:06:16.000 331 22463.53 143.45 41477.48 88888.00 2023-11-27 05:06:17.000 331 22463.51 143.43 41477.41 88888.00 2023-11-27 05:06:18.000 331 22463.50 143.48 41477.38 88888.00 2023-11-27 05:06:19.000 331 22463.52 143.51 41477.41 88888.00 2023-11-27 05:06:20.000 331 22463.55 143.49 41477.43 47553.41 2023-11-27 05:06:21.000 331 22463.55 143.46 41477.39 88888.00 2023-11-27 05:06:22.000 331 22463.52 143.44 41477.35 88888.00 2023-11-27 05:06:23.000 331 22463.49 143.43 41477.38 88888.00 2023-11-27 05:06:24.000 331 22463.49 143.43 41477.48 88888.00 2023-11-27 05:06:25.000 331 22463.51 143.47 41477.56 47553.43 2023-11-27 05:06:26.000 331 22463.55 143.50 41477.56 88888.00 2023-11-27 05:06:27.000 331 22463.56 143.52 41477.54 88888.00 2023-11-27 05:06:28.000 331 22463.54 143.51 41477.59 88888.00 2023-11-27 05:06:29.000 331 22463.54 143.48 41477.65 88888.00 2023-11-27 05:06:30.000 331 22463.56 143.46 41477.71 47553.45 2023-11-27 05:06:31.000 331 22463.58 143.50 41477.78 88888.00 2023-11-27 05:06:32.000 331 22463.58 143.54 41477.78 88888.00 2023-11-27 05:06:33.000 331 22463.61 143.55 41477.72 88888.00 2023-11-27 05:06:34.000 331 22463.64 143.58 41477.70 88888.00 2023-11-27 05:06:35.000 331 22463.61 143.60 41477.71 47553.42 2023-11-27 05:06:36.000 331 22463.57 143.57 41477.72 88888.00 2023-11-27 05:06:37.000 331 22463.53 143.54 41477.69 88888.00 2023-11-27 05:06:38.000 331 22463.50 143.53 41477.68 88888.00 2023-11-27 05:06:39.000 331 22463.48 143.53 41477.69 88888.00 2023-11-27 05:06:40.000 331 22463.50 143.52 41477.66 47553.43 2023-11-27 05:06:41.000 331 22463.57 143.50 41477.63 88888.00 2023-11-27 05:06:42.000 331 22463.64 143.49 41477.73 88888.00 2023-11-27 05:06:43.000 331 22463.67 143.51 41477.85 88888.00 2023-11-27 05:06:44.000 331 22463.65 143.53 41477.82 88888.00 2023-11-27 05:06:45.000 331 22463.63 143.55 41477.79 47553.41 2023-11-27 05:06:46.000 331 22463.62 143.57 41477.84 88888.00 2023-11-27 05:06:47.000 331 22463.64 143.54 41477.87 88888.00 2023-11-27 05:06:48.000 331 22463.63 143.50 41477.78 88888.00 2023-11-27 05:06:49.000 331 22463.59 143.51 41477.70 88888.00 2023-11-27 05:06:50.000 331 22463.57 143.54 41477.71 47553.42 2023-11-27 05:06:51.000 331 22463.56 143.57 41477.73 88888.00 2023-11-27 05:06:52.000 331 22463.53 143.58 41477.78 88888.00 2023-11-27 05:06:53.000 331 22463.50 143.56 41477.87 88888.00 2023-11-27 05:06:54.000 331 22463.50 143.56 41477.94 88888.00 2023-11-27 05:06:55.000 331 22463.49 143.55 41477.93 47553.38 2023-11-27 05:06:56.000 331 22463.47 143.53 41477.82 88888.00 2023-11-27 05:06:57.000 331 22463.45 143.53 41477.75 88888.00 2023-11-27 05:06:58.000 331 22463.45 143.54 41477.81 88888.00 2023-11-27 05:06:59.000 331 22463.46 143.53 41477.85 88888.00 2023-11-27 05:07:00.000 331 22463.45 143.46 41477.79 47553.38 2023-11-27 05:07:01.000 331 22463.42 143.41 41477.68 88888.00 2023-11-27 05:07:02.000 331 22463.40 143.42 41477.63 88888.00 2023-11-27 05:07:03.000 331 22463.40 143.46 41477.64 88888.00 2023-11-27 05:07:04.000 331 22463.39 143.54 41477.66 88888.00 2023-11-27 05:07:05.000 331 22463.40 143.58 41477.69 47553.38 2023-11-27 05:07:06.000 331 22463.43 143.56 41477.73 88888.00 2023-11-27 05:07:07.000 331 22463.47 143.55 41477.79 88888.00 2023-11-27 05:07:08.000 331 22463.50 143.57 41477.77 88888.00 2023-11-27 05:07:09.000 331 22463.52 143.57 41477.69 88888.00 2023-11-27 05:07:10.000 331 22463.52 143.52 41477.69 47553.39 2023-11-27 05:07:11.000 331 22463.49 143.45 41477.71 88888.00 2023-11-27 05:07:12.000 331 22463.48 143.43 41477.71 88888.00 2023-11-27 05:07:13.000 331 22463.52 143.46 41477.72 88888.00 2023-11-27 05:07:14.000 331 22463.53 143.47 41477.76 88888.00 2023-11-27 05:07:15.000 331 22463.49 143.47 41477.81 47553.38 2023-11-27 05:07:16.000 331 22463.43 143.51 41477.87 88888.00 2023-11-27 05:07:17.000 331 22463.42 143.53 41477.92 88888.00 2023-11-27 05:07:18.000 331 22463.44 143.53 41477.89 88888.00 2023-11-27 05:07:19.000 331 22463.41 143.55 41477.79 88888.00 2023-11-27 05:07:20.000 331 22463.36 143.56 41477.75 47553.38 2023-11-27 05:07:21.000 331 22463.32 143.52 41477.78 88888.00 2023-11-27 05:07:22.000 331 22463.30 143.50 41477.73 88888.00 2023-11-27 05:07:23.000 331 22463.30 143.51 41477.67 88888.00 2023-11-27 05:07:24.000 331 22463.30 143.50 41477.69 88888.00 2023-11-27 05:07:25.000 331 22463.28 143.51 41477.78 47553.35 2023-11-27 05:07:26.000 331 22463.25 143.56 41477.81 88888.00 2023-11-27 05:07:27.000 331 22463.23 143.58 41477.76 88888.00 2023-11-27 05:07:28.000 331 22463.22 143.54 41477.70 88888.00 2023-11-27 05:07:29.000 331 22463.21 143.50 41477.69 88888.00 2023-11-27 05:07:30.000 331 22463.15 143.45 41477.68 47553.37 2023-11-27 05:07:31.000 331 22463.09 143.41 41477.69 88888.00 2023-11-27 05:07:32.000 331 22463.07 143.44 41477.78 88888.00 2023-11-27 05:07:33.000 331 22463.10 143.49 41477.86 88888.00 2023-11-27 05:07:34.000 331 22463.10 143.50 41477.86 88888.00 2023-11-27 05:07:35.000 331 22463.07 143.45 41477.84 47553.37 2023-11-27 05:07:36.000 331 22463.05 143.37 41477.82 88888.00 2023-11-27 05:07:37.000 331 22463.08 143.29 41477.79 88888.00 2023-11-27 05:07:38.000 331 22463.18 143.27 41477.76 88888.00 2023-11-27 05:07:39.000 331 22463.26 143.28 41477.79 88888.00 2023-11-27 05:07:40.000 331 22463.26 143.29 41477.86 47553.35 2023-11-27 05:07:41.000 331 22463.19 143.30 41477.84 88888.00 2023-11-27 05:07:42.000 331 22463.17 143.31 41477.78 88888.00 2023-11-27 05:07:43.000 331 22463.21 143.31 41477.73 88888.00 2023-11-27 05:07:44.000 331 22463.24 143.31 41477.68 88888.00 2023-11-27 05:07:45.000 331 22463.22 143.28 41477.63 47553.34 2023-11-27 05:07:46.000 331 22463.19 143.23 41477.61 88888.00 2023-11-27 05:07:47.000 331 22463.19 143.22 41477.57 88888.00 2023-11-27 05:07:48.000 331 22463.24 143.28 41477.57 88888.00 2023-11-27 05:07:49.000 331 22463.33 143.35 41477.69 88888.00 2023-11-27 05:07:50.000 331 22463.40 143.39 41477.78 47553.35 2023-11-27 05:07:51.000 331 22463.37 143.36 41477.71 88888.00 2023-11-27 05:07:52.000 331 22463.28 143.29 41477.59 88888.00 2023-11-27 05:07:53.000 331 22463.22 143.25 41477.54 88888.00 2023-11-27 05:07:54.000 331 22463.23 143.26 41477.53 88888.00 2023-11-27 05:07:55.000 331 22463.24 143.27 41477.54 47553.33 2023-11-27 05:07:56.000 331 22463.22 143.27 41477.56 88888.00 2023-11-27 05:07:57.000 331 22463.18 143.27 41477.60 88888.00 2023-11-27 05:07:58.000 331 22463.21 143.33 41477.66 88888.00 2023-11-27 05:07:59.000 331 22463.26 143.38 41477.70 88888.00 2023-11-27 05:08:00.000 331 22463.28 143.38 41477.68 47553.35 2023-11-27 05:08:01.000 331 22463.27 143.34 41477.66 88888.00 2023-11-27 05:08:02.000 331 22463.24 143.31 41477.62 88888.00 2023-11-27 05:08:03.000 331 22463.20 143.24 41477.49 88888.00 2023-11-27 05:08:04.000 331 22463.21 143.21 41477.45 88888.00 2023-11-27 05:08:05.000 331 22463.27 143.27 41477.57 47553.29 2023-11-27 05:08:06.000 331 22463.29 143.33 41477.68 88888.00 2023-11-27 05:08:07.000 331 22463.29 143.35 41477.71 88888.00 2023-11-27 05:08:08.000 331 22463.28 143.39 41477.74 88888.00 2023-11-27 05:08:09.000 331 22463.24 143.42 41477.75 88888.00 2023-11-27 05:08:10.000 331 22463.17 143.38 41477.65 47553.26 2023-11-27 05:08:11.000 331 22463.15 143.35 41477.54 88888.00 2023-11-27 05:08:12.000 331 22463.16 143.39 41477.50 88888.00 2023-11-27 05:08:13.000 331 22463.18 143.46 41477.51 88888.00 2023-11-27 05:08:14.000 331 22463.23 143.52 41477.57 88888.00 2023-11-27 05:08:15.000 331 22463.24 143.52 41477.65 47553.27 2023-11-27 05:08:16.000 331 22463.21 143.47 41477.66 88888.00 2023-11-27 05:08:17.000 331 22463.18 143.45 41477.61 88888.00 2023-11-27 05:08:18.000 331 22463.21 143.47 41477.54 88888.00 2023-11-27 05:08:19.000 331 22463.22 143.51 41477.46 88888.00 2023-11-27 05:08:20.000 331 22463.21 143.53 41477.44 47553.22 2023-11-27 05:08:21.000 331 22463.22 143.54 41477.51 88888.00 2023-11-27 05:08:22.000 331 22463.20 143.58 41477.54 88888.00 2023-11-27 05:08:23.000 331 22463.21 143.63 41477.49 88888.00 2023-11-27 05:08:24.000 331 22463.24 143.65 41477.43 88888.00 2023-11-27 05:08:25.000 331 22463.25 143.63 41477.41 47553.23 2023-11-27 05:08:26.000 331 22463.21 143.57 41477.37 88888.00 2023-11-27 05:08:27.000 331 22463.13 143.53 41477.36 88888.00 2023-11-27 05:08:28.000 331 22463.08 143.54 41477.39 88888.00 2023-11-27 05:08:29.000 331 22463.08 143.58 41477.43 88888.00 2023-11-27 05:08:30.000 331 22463.10 143.57 41477.48 47553.18 2023-11-27 05:08:31.000 331 22463.13 143.53 41477.59 88888.00 2023-11-27 05:08:32.000 331 22463.11 143.52 41477.71 88888.00 2023-11-27 05:08:33.000 331 22463.09 143.53 41477.73 88888.00 2023-11-27 05:08:34.000 331 22463.07 143.51 41477.65 88888.00 2023-11-27 05:08:35.000 331 22463.03 143.47 41477.56 47553.18 2023-11-27 05:08:36.000 331 22462.99 143.44 41477.57 88888.00 2023-11-27 05:08:37.000 331 22462.99 143.43 41477.66 88888.00 2023-11-27 05:08:38.000 331 22463.00 143.46 41477.70 88888.00 2023-11-27 05:08:39.000 331 22463.00 143.51 41477.66 88888.00 2023-11-27 05:08:40.000 331 22463.03 143.53 41477.64 47553.17 2023-11-27 05:08:41.000 331 22463.06 143.49 41477.65 88888.00 2023-11-27 05:08:42.000 331 22463.05 143.45 41477.62 88888.00 2023-11-27 05:08:43.000 331 22463.02 143.42 41477.58 88888.00 2023-11-27 05:08:44.000 331 22463.00 143.43 41477.57 88888.00 2023-11-27 05:08:45.000 331 22462.99 143.43 41477.60 47553.19 2023-11-27 05:08:46.000 331 22463.02 143.42 41477.63 88888.00 2023-11-27 05:08:47.000 331 22463.05 143.46 41477.59 88888.00 2023-11-27 05:08:48.000 331 22463.07 143.54 41477.57 88888.00 2023-11-27 05:08:49.000 331 22463.11 143.57 41477.66 88888.00 2023-11-27 05:08:50.000 331 22463.13 143.55 41477.71 47553.20 2023-11-27 05:08:51.000 331 22463.06 143.48 41477.59 88888.00 2023-11-27 05:08:52.000 331 22462.96 143.44 41477.49 88888.00 2023-11-27 05:08:53.000 331 22462.93 143.50 41477.50 88888.00 2023-11-27 05:08:54.000 331 22463.00 143.60 41477.54 88888.00 2023-11-27 05:08:55.000 331 22463.04 143.64 41477.54 47553.19 2023-11-27 05:08:56.000 331 22463.01 143.60 41477.52 88888.00 2023-11-27 05:08:57.000 331 22462.97 143.59 41477.53 88888.00 2023-11-27 05:08:58.000 331 22462.97 143.62 41477.62 88888.00 2023-11-27 05:08:59.000 331 22462.97 143.64 41477.67 88888.00 2023-11-27 05:09:00.000 331 22462.96 143.66 41477.66 47553.21 2023-11-27 05:09:01.000 331 22462.98 143.67 41477.66 88888.00 2023-11-27 05:09:02.000 331 22463.02 143.67 41477.63 88888.00 2023-11-27 05:09:03.000 331 22463.07 143.65 41477.56 88888.00 2023-11-27 05:09:04.000 331 22463.12 143.66 41477.57 88888.00 2023-11-27 05:09:05.000 331 22463.10 143.71 41477.64 47553.17 2023-11-27 05:09:06.000 331 22463.03 143.75 41477.63 88888.00 2023-11-27 05:09:07.000 331 22462.99 143.73 41477.56 88888.00 2023-11-27 05:09:08.000 331 22462.98 143.69 41477.50 88888.00 2023-11-27 05:09:09.000 331 22462.97 143.73 41477.50 88888.00 2023-11-27 05:09:10.000 331 22462.97 143.75 41477.50 47553.19 2023-11-27 05:09:11.000 331 22462.96 143.69 41477.49 88888.00 2023-11-27 05:09:12.000 331 22462.97 143.66 41477.52 88888.00 2023-11-27 05:09:13.000 331 22463.02 143.69 41477.56 88888.00 2023-11-27 05:09:14.000 331 22463.06 143.68 41477.56 88888.00 2023-11-27 05:09:15.000 331 22463.06 143.62 41477.56 47553.19 2023-11-27 05:09:16.000 331 22463.09 143.60 41477.61 88888.00 2023-11-27 05:09:17.000 331 22463.14 143.61 41477.66 88888.00 2023-11-27 05:09:18.000 331 22463.14 143.61 41477.65 88888.00 2023-11-27 05:09:19.000 331 22463.11 143.62 41477.67 88888.00 2023-11-27 05:09:20.000 331 22463.12 143.67 41477.78 47553.21 2023-11-27 05:09:21.000 331 22463.16 143.71 41477.84 88888.00 2023-11-27 05:09:22.000 331 22463.16 143.72 41477.81 88888.00 2023-11-27 05:09:23.000 331 22463.10 143.70 41477.76 88888.00 2023-11-27 05:09:24.000 331 22463.06 143.69 41477.74 88888.00 2023-11-27 05:09:25.000 331 22463.08 143.66 41477.81 47553.19 2023-11-27 05:09:26.000 331 22463.14 143.64 41477.89 88888.00 2023-11-27 05:09:27.000 331 22463.17 143.62 41477.90 88888.00 2023-11-27 05:09:28.000 331 22463.18 143.64 41477.90 88888.00 2023-11-27 05:09:29.000 331 22463.21 143.72 41477.92 88888.00 2023-11-27 05:09:30.000 331 22463.18 143.77 41477.93 47553.22 2023-11-27 05:09:31.000 331 22463.12 143.76 41477.87 88888.00 2023-11-27 05:09:32.000 331 22463.12 143.74 41477.82 88888.00 2023-11-27 05:09:33.000 331 22463.16 143.75 41477.80 88888.00 2023-11-27 05:09:34.000 331 22463.18 143.73 41477.81 88888.00 2023-11-27 05:09:35.000 331 22463.19 143.77 41477.89 47553.18 2023-11-27 05:09:36.000 331 22463.18 143.84 41478.06 88888.00 2023-11-27 05:09:37.000 331 22463.15 143.91 41478.19 88888.00 2023-11-27 05:09:38.000 331 22463.13 143.94 41478.22 88888.00 2023-11-27 05:09:39.000 331 22463.14 143.99 41478.18 88888.00 2023-11-27 05:09:40.000 331 22463.14 144.04 41478.11 47553.24 2023-11-27 05:09:41.000 331 22463.12 144.02 41478.02 88888.00 2023-11-27 05:09:42.000 331 22463.12 143.94 41478.01 88888.00 2023-11-27 05:09:43.000 331 22463.14 143.91 41478.07 88888.00 2023-11-27 05:09:44.000 331 22463.20 144.00 41478.17 88888.00 2023-11-27 05:09:45.000 331 22463.24 144.09 41478.25 47553.26 2023-11-27 05:09:46.000 331 22463.19 144.08 41478.26 88888.00 2023-11-27 05:09:47.000 331 22463.12 144.06 41478.24 88888.00 2023-11-27 05:09:48.000 331 22463.10 144.10 41478.22 88888.00 2023-11-27 05:09:49.000 331 22463.11 144.11 41478.17 88888.00 2023-11-27 05:09:50.000 331 22463.11 144.09 41478.13 47553.25 2023-11-27 05:09:51.000 331 22463.14 144.09 41478.19 88888.00 2023-11-27 05:09:52.000 331 22463.18 144.11 41478.30 88888.00 2023-11-27 05:09:53.000 331 22463.16 144.20 41478.28 88888.00 2023-11-27 05:09:54.000 331 22463.10 144.28 41478.18 88888.00 2023-11-27 05:09:55.000 331 22463.06 144.29 41478.15 47553.21 2023-11-27 05:09:56.000 331 22463.00 144.24 41478.17 88888.00 2023-11-27 05:09:57.000 331 22462.94 144.20 41478.14 88888.00 2023-11-27 05:09:58.000 331 22462.91 144.18 41478.07 88888.00 2023-11-27 05:09:59.000 331 22462.90 144.18 41478.05 88888.00 2023-11-27 05:10:00.000 331 22462.92 144.18 41478.09 47553.23 2023-11-27 05:10:01.000 331 22462.97 144.17 41478.14 88888.00 2023-11-27 05:10:02.000 331 22463.00 144.19 41478.15 88888.00 2023-11-27 05:10:03.000 331 22462.99 144.24 41478.17 88888.00 2023-11-27 05:10:04.000 331 22462.98 144.30 41478.23 88888.00 2023-11-27 05:10:05.000 331 22463.01 144.29 41478.27 47553.19 2023-11-27 05:10:06.000 331 22462.98 144.22 41478.18 88888.00 2023-11-27 05:10:07.000 331 22462.94 144.17 41478.12 88888.00 2023-11-27 05:10:08.000 331 22462.92 144.14 41478.13 88888.00 2023-11-27 05:10:09.000 331 22462.93 144.09 41478.12 88888.00 2023-11-27 05:10:10.000 331 22462.95 144.10 41478.10 47553.20 2023-11-27 05:10:11.000 331 22462.97 144.15 41478.11 88888.00 2023-11-27 05:10:12.000 331 22462.98 144.15 41478.19 88888.00 2023-11-27 05:10:13.000 331 22462.99 144.15 41478.25 88888.00 2023-11-27 05:10:14.000 331 22462.99 144.18 41478.20 88888.00 2023-11-27 05:10:15.000 331 22462.96 144.21 41478.15 47553.21 2023-11-27 05:10:16.000 331 22462.95 144.19 41478.15 88888.00 2023-11-27 05:10:17.000 331 22462.96 144.16 41478.17 88888.00 2023-11-27 05:10:18.000 331 22463.00 144.17 41478.19 88888.00 2023-11-27 05:10:19.000 331 22463.06 144.21 41478.21 88888.00 2023-11-27 05:10:20.000 331 22463.12 144.21 41478.18 47553.25 2023-11-27 05:10:21.000 331 22463.15 144.17 41478.10 88888.00 2023-11-27 05:10:22.000 331 22463.15 144.15 41478.06 88888.00 2023-11-27 05:10:23.000 331 22463.15 144.17 41478.07 88888.00 2023-11-27 05:10:24.000 331 22463.15 144.20 41478.07 88888.00 2023-11-27 05:10:25.000 331 22463.13 144.19 41478.04 47553.29 2023-11-27 05:10:26.000 331 22463.13 144.16 41478.02 88888.00 2023-11-27 05:10:27.000 331 22463.17 144.17 41478.06 88888.00 2023-11-27 05:10:28.000 331 22463.24 144.22 41478.14 88888.00 2023-11-27 05:10:29.000 331 22463.29 144.22 41478.12 88888.00 2023-11-27 05:10:30.000 331 22463.25 144.17 41477.99 47553.33 2023-11-27 05:10:31.000 331 22463.19 144.10 41477.91 88888.00 2023-11-27 05:10:32.000 331 22463.17 144.05 41477.99 88888.00 2023-11-27 05:10:33.000 331 22463.16 144.04 41478.04 88888.00 2023-11-27 05:10:34.000 331 22463.15 144.05 41477.97 88888.00 2023-11-27 05:10:35.000 331 22463.13 144.08 41477.98 47553.30 2023-11-27 05:10:36.000 331 22463.13 144.07 41478.10 88888.00 2023-11-27 05:10:37.000 331 22463.14 144.02 41478.16 88888.00 2023-11-27 05:10:38.000 331 22463.13 143.99 41478.17 88888.00 2023-11-27 05:10:39.000 331 22463.06 144.00 41478.14 88888.00 2023-11-27 05:10:40.000 331 22462.94 144.00 41478.05 47553.23 2023-11-27 05:10:41.000 331 22462.85 143.99 41478.02 88888.00 2023-11-27 05:10:42.000 331 22462.84 144.00 41478.07 88888.00 2023-11-27 05:10:43.000 331 22462.86 144.03 41478.11 88888.00 2023-11-27 05:10:44.000 331 22462.83 144.05 41478.11 88888.00 2023-11-27 05:10:45.000 331 22462.81 144.04 41478.14 47553.19 2023-11-27 05:10:46.000 331 22462.85 144.00 41478.21 88888.00 2023-11-27 05:10:47.000 331 22462.87 143.96 41478.24 88888.00 2023-11-27 05:10:48.000 331 22462.84 143.92 41478.20 88888.00 2023-11-27 05:10:49.000 331 22462.84 143.90 41478.15 88888.00 2023-11-27 05:10:50.000 331 22462.88 143.87 41478.15 47553.17 2023-11-27 05:10:51.000 331 22462.91 143.84 41478.21 88888.00 2023-11-27 05:10:52.000 331 22462.90 143.85 41478.24 88888.00 2023-11-27 05:10:53.000 331 22462.91 143.88 41478.23 88888.00 2023-11-27 05:10:54.000 331 22462.96 143.93 41478.21 88888.00 2023-11-27 05:10:55.000 331 22462.99 143.93 41478.21 47553.23 2023-11-27 05:10:56.000 331 22463.01 143.87 41478.23 88888.00 2023-11-27 05:10:57.000 331 22463.04 143.82 41478.25 88888.00 2023-11-27 05:10:58.000 331 22463.05 143.82 41478.20 88888.00 2023-11-27 05:10:59.000 331 22463.03 143.85 41478.15 88888.00 2023-11-27 05:11:00.000 331 22463.06 143.89 41478.15 47553.28 2023-11-27 05:11:01.000 331 22463.08 143.91 41478.14 88888.00 2023-11-27 05:11:02.000 331 22463.09 143.89 41478.13 88888.00 2023-11-27 05:11:03.000 331 22463.10 143.86 41478.14 88888.00 2023-11-27 05:11:04.000 331 22463.13 143.85 41478.11 88888.00 2023-11-27 05:11:05.000 331 22463.15 143.86 41478.06 47553.31 2023-11-27 05:11:06.000 331 22463.18 143.85 41478.08 88888.00 2023-11-27 05:11:07.000 331 22463.23 143.87 41478.14 88888.00 2023-11-27 05:11:08.000 331 22463.29 143.92 41478.17 88888.00 2023-11-27 05:11:09.000 331 22463.32 143.95 41478.17 88888.00 2023-11-27 05:11:10.000 331 22463.29 143.92 41478.14 47553.36 2023-11-27 05:11:11.000 331 22463.28 143.91 41478.08 88888.00 2023-11-27 05:11:12.000 331 22463.33 143.93 41478.06 88888.00 2023-11-27 05:11:13.000 331 22463.38 143.97 41478.10 88888.00 2023-11-27 05:11:14.000 331 22463.43 144.04 41478.13 88888.00 2023-11-27 05:11:15.000 331 22463.45 144.08 41478.14 47553.39 2023-11-27 05:11:16.000 331 22463.43 144.07 41478.14 88888.00 2023-11-27 05:11:17.000 331 22463.37 144.04 41478.07 88888.00 2023-11-27 05:11:18.000 331 22463.35 144.02 41478.00 88888.00 2023-11-27 05:11:19.000 331 22463.37 144.05 41478.04 88888.00 2023-11-27 05:11:20.000 331 22463.37 144.05 41478.11 47553.39 2023-11-27 05:11:21.000 331 22463.31 143.99 41478.09 88888.00 2023-11-27 05:11:22.000 331 22463.23 143.97 41478.03 88888.00 2023-11-27 05:11:23.000 331 22463.16 143.99 41478.04 88888.00 2023-11-27 05:11:24.000 331 22463.11 143.97 41478.12 88888.00 2023-11-27 05:11:25.000 331 22463.09 143.93 41478.19 47553.29 2023-11-27 05:11:26.000 331 22463.10 143.91 41478.26 88888.00 2023-11-27 05:11:27.000 331 22463.10 143.90 41478.31 88888.00 2023-11-27 05:11:28.000 331 22463.06 143.89 41478.31 88888.00 2023-11-27 05:11:29.000 331 22462.98 143.90 41478.23 88888.00 2023-11-27 05:11:30.000 331 22462.94 143.89 41478.18 47553.27 2023-11-27 05:11:31.000 331 22462.96 143.89 41478.21 88888.00 2023-11-27 05:11:32.000 331 22462.95 143.90 41478.21 88888.00 2023-11-27 05:11:33.000 331 22462.90 143.91 41478.19 88888.00 2023-11-27 05:11:34.000 331 22462.85 143.93 41478.16 88888.00 2023-11-27 05:11:35.000 331 22462.86 143.96 41478.14 47553.21 2023-11-27 05:11:36.000 331 22462.90 143.97 41478.14 88888.00 2023-11-27 05:11:37.000 331 22462.90 143.98 41478.06 88888.00 2023-11-27 05:11:38.000 331 22462.84 143.98 41477.96 88888.00 2023-11-27 05:11:39.000 331 22462.81 143.98 41477.95 88888.00 2023-11-27 05:11:40.000 331 22462.81 143.96 41478.00 47553.19 2023-11-27 05:11:41.000 331 22462.84 143.94 41478.07 88888.00 2023-11-27 05:11:42.000 331 22462.91 143.95 41478.16 88888.00 2023-11-27 05:11:43.000 331 22462.96 143.97 41478.22 88888.00 2023-11-27 05:11:44.000 331 22462.98 144.00 41478.20 88888.00 2023-11-27 05:11:45.000 331 22462.98 143.98 41478.17 47553.24 2023-11-27 05:11:46.000 331 22462.96 143.94 41478.18 88888.00 2023-11-27 05:11:47.000 331 22463.00 143.91 41478.18 88888.00 2023-11-27 05:11:48.000 331 22463.11 143.93 41478.15 88888.00 2023-11-27 05:11:49.000 331 22463.16 143.99 41478.13 88888.00 2023-11-27 05:11:50.000 331 22463.11 144.03 41478.14 47553.25 2023-11-27 05:11:51.000 331 22463.05 144.03 41478.16 88888.00 2023-11-27 05:11:52.000 331 22463.03 143.99 41478.13 88888.00 2023-11-27 05:11:53.000 331 22463.05 143.98 41478.05 88888.00 2023-11-27 05:11:54.000 331 22463.10 144.01 41477.98 88888.00 2023-11-27 05:11:55.000 331 22463.17 144.04 41477.96 47553.28 2023-11-27 05:11:56.000 331 22463.20 144.01 41477.99 88888.00 2023-11-27 05:11:57.000 331 22463.20 143.98 41478.05 88888.00 2023-11-27 05:11:58.000 331 22463.20 144.03 41478.12 88888.00 2023-11-27 05:11:59.000 331 22463.19 144.11 41478.13 88888.00 2023-11-27 05:12:00.000 331 22463.18 144.12 41478.12 47553.28 2023-11-27 05:12:01.000 331 22463.19 144.10 41478.15 88888.00 2023-11-27 05:12:02.000 331 22463.19 144.12 41478.16 88888.00 2023-11-27 05:12:03.000 331 22463.15 144.14 41478.12 88888.00 2023-11-27 05:12:04.000 331 22463.13 144.19 41478.18 88888.00 2023-11-27 05:12:05.000 331 22463.15 144.21 41478.29 47553.33 2023-11-27 05:12:06.000 331 22463.11 144.21 41478.31 88888.00 2023-11-27 05:12:07.000 331 22463.03 144.20 41478.25 88888.00 2023-11-27 05:12:08.000 331 22463.02 144.19 41478.22 88888.00 2023-11-27 05:12:09.000 331 22463.06 144.20 41478.21 88888.00 2023-11-27 05:12:10.000 331 22463.11 144.21 41478.19 47553.31 2023-11-27 05:12:11.000 331 22463.10 144.22 41478.15 88888.00 2023-11-27 05:12:12.000 331 22463.09 144.22 41478.10 88888.00 2023-11-27 05:12:13.000 331 22463.09 144.19 41478.03 88888.00 2023-11-27 05:12:14.000 331 22463.11 144.15 41478.00 88888.00 2023-11-27 05:12:15.000 331 22463.13 144.10 41478.03 47553.27 2023-11-27 05:12:16.000 331 22463.11 144.08 41478.09 88888.00 2023-11-27 05:12:17.000 331 22463.10 144.10 41478.12 88888.00 2023-11-27 05:12:18.000 331 22463.10 144.20 41478.08 88888.00 2023-11-27 05:12:19.000 331 22463.10 144.26 41478.00 88888.00 2023-11-27 05:12:20.000 331 22463.08 144.21 41477.97 47553.32 2023-11-27 05:12:21.000 331 22463.07 144.16 41478.00 88888.00 2023-11-27 05:12:22.000 331 22463.08 144.19 41478.05 88888.00 2023-11-27 05:12:23.000 331 22463.09 144.27 41478.08 88888.00 2023-11-27 05:12:24.000 331 22463.10 144.31 41478.08 88888.00 2023-11-27 05:12:25.000 331 22463.12 144.29 41478.07 47553.29 2023-11-27 05:12:26.000 331 22463.10 144.27 41478.07 88888.00 2023-11-27 05:12:27.000 331 22463.06 144.24 41478.04 88888.00 2023-11-27 05:12:28.000 331 22463.03 144.22 41478.01 88888.00 2023-11-27 05:12:29.000 331 22463.09 144.25 41478.03 88888.00 2023-11-27 05:12:30.000 331 22463.17 144.28 41478.07 47553.34 2023-11-27 05:12:31.000 331 22463.23 144.32 41478.12 88888.00 2023-11-27 05:12:32.000 331 22463.28 144.36 41478.14 88888.00 2023-11-27 05:12:33.000 331 22463.33 144.38 41478.15 88888.00 2023-11-27 05:12:34.000 331 22463.38 144.43 41478.17 88888.00 2023-11-27 05:12:35.000 331 22463.42 144.46 41478.16 47553.42 2023-11-27 05:12:36.000 331 22463.42 144.40 41478.09 88888.00 2023-11-27 05:12:37.000 331 22463.44 144.36 41478.00 88888.00 2023-11-27 05:12:38.000 331 22463.45 144.38 41478.00 88888.00 2023-11-27 05:12:39.000 331 22463.46 144.41 41478.06 88888.00 2023-11-27 05:12:40.000 331 22463.48 144.41 41478.07 47553.47 2023-11-27 05:12:41.000 331 22463.47 144.39 41478.02 88888.00 2023-11-27 05:12:42.000 331 22463.44 144.38 41477.98 88888.00 2023-11-27 05:12:43.000 331 22463.43 144.41 41478.00 88888.00 2023-11-27 05:12:44.000 331 22463.44 144.45 41478.06 88888.00 2023-11-27 05:12:45.000 331 22463.44 144.46 41478.11 47553.44 2023-11-27 05:12:46.000 331 22463.41 144.44 41478.14 88888.00 2023-11-27 05:12:47.000 331 22463.33 144.40 41478.17 88888.00 2023-11-27 05:12:48.000 331 22463.27 144.37 41478.22 88888.00 2023-11-27 05:12:49.000 331 22463.25 144.35 41478.21 88888.00 2023-11-27 05:12:50.000 331 22463.22 144.32 41478.12 47553.35 2023-11-27 05:12:51.000 331 22463.18 144.28 41478.00 88888.00 2023-11-27 05:12:52.000 331 22463.12 144.22 41477.89 88888.00 2023-11-27 05:12:53.000 331 22463.06 144.17 41477.87 88888.00 2023-11-27 05:12:54.000 331 22463.00 144.19 41477.90 88888.00 2023-11-27 05:12:55.000 331 22462.94 144.24 41477.95 47553.31 2023-11-27 05:12:56.000 331 22462.93 144.23 41478.07 88888.00 2023-11-27 05:12:57.000 331 22462.93 144.23 41478.21 88888.00 2023-11-27 05:12:58.000 331 22462.91 144.23 41478.30 88888.00 2023-11-27 05:12:59.000 331 22462.88 144.24 41478.35 88888.00 2023-11-27 05:13:00.000 331 22462.85 144.24 41478.28 47553.21 2023-11-27 05:13:01.000 331 22462.81 144.22 41478.18 88888.00 2023-11-27 05:13:02.000 331 22462.76 144.17 41478.16 88888.00 2023-11-27 05:13:03.000 331 22462.69 144.11 41478.18 88888.00 2023-11-27 05:13:04.000 331 22462.66 144.10 41478.21 88888.00 2023-11-27 05:13:05.000 331 22462.65 144.10 41478.24 47553.22 2023-11-27 05:13:06.000 331 22462.66 144.04 41478.23 88888.00 2023-11-27 05:13:07.000 331 22462.69 144.01 41478.21 88888.00 2023-11-27 05:13:08.000 331 22462.72 144.03 41478.17 88888.00 2023-11-27 05:13:09.000 331 22462.73 144.06 41478.14 88888.00 2023-11-27 05:13:10.000 331 22462.75 144.04 41478.15 47553.23 2023-11-27 05:13:11.000 331 22462.77 143.97 41478.12 88888.00 2023-11-27 05:13:12.000 331 22462.78 143.94 41478.05 88888.00 2023-11-27 05:13:13.000 331 22462.79 143.97 41478.05 88888.00 2023-11-27 05:13:14.000 331 22462.81 144.00 41478.14 88888.00 2023-11-27 05:13:15.000 331 22462.80 144.01 41478.22 47553.24 2023-11-27 05:13:16.000 331 22462.76 143.97 41478.20 88888.00 2023-11-27 05:13:17.000 331 22462.72 143.88 41478.07 88888.00 2023-11-27 05:13:18.000 331 22462.73 143.85 41477.93 88888.00 2023-11-27 05:13:19.000 331 22462.81 143.92 41477.89 88888.00 2023-11-27 05:13:20.000 331 22462.85 143.97 41477.95 47553.25 2023-11-27 05:13:21.000 331 22462.85 144.00 41478.03 88888.00 2023-11-27 05:13:22.000 331 22462.87 144.01 41478.00 88888.00 2023-11-27 05:13:23.000 331 22462.88 144.01 41477.89 88888.00 2023-11-27 05:13:24.000 331 22462.88 144.04 41477.89 88888.00 2023-11-27 05:13:25.000 331 22462.89 144.04 41477.98 47553.25 2023-11-27 05:13:26.000 331 22462.88 143.97 41478.09 88888.00 2023-11-27 05:13:27.000 331 22462.86 143.96 41478.14 88888.00 2023-11-27 05:13:28.000 331 22462.87 144.00 41478.06 88888.00 2023-11-27 05:13:29.000 331 22462.89 144.02 41477.98 88888.00 2023-11-27 05:13:30.000 331 22462.91 144.02 41478.00 47553.23 2023-11-27 05:13:31.000 331 22462.90 144.00 41478.05 88888.00 2023-11-27 05:13:32.000 331 22462.89 143.99 41478.15 88888.00 2023-11-27 05:13:33.000 331 22462.93 143.99 41478.28 88888.00 2023-11-27 05:13:34.000 331 22462.97 144.00 41478.26 88888.00 2023-11-27 05:13:35.000 331 22462.97 144.01 41478.11 47553.21 2023-11-27 05:13:36.000 331 22462.95 143.98 41477.98 88888.00 2023-11-27 05:13:37.000 331 22462.96 143.91 41477.95 88888.00 2023-11-27 05:13:38.000 331 22462.98 143.88 41478.02 88888.00 2023-11-27 05:13:39.000 331 22462.97 143.92 41478.08 88888.00 2023-11-27 05:13:40.000 331 22462.94 143.99 41478.08 47553.23 2023-11-27 05:13:41.000 331 22462.91 144.03 41478.07 88888.00 2023-11-27 05:13:42.000 331 22462.91 144.04 41478.06 88888.00 2023-11-27 05:13:43.000 331 22462.90 143.99 41478.02 88888.00 2023-11-27 05:13:44.000 331 22462.90 143.96 41477.97 88888.00 2023-11-27 05:13:45.000 331 22462.90 143.96 41477.96 47553.27 2023-11-27 05:13:46.000 331 22462.86 143.97 41478.00 88888.00 2023-11-27 05:13:47.000 331 22462.81 143.93 41477.99 88888.00 2023-11-27 05:13:48.000 331 22462.80 143.87 41478.03 88888.00 2023-11-27 05:13:49.000 331 22462.84 143.92 41478.16 88888.00 2023-11-27 05:13:50.000 331 22462.91 143.98 41478.19 47553.25 2023-11-27 05:13:51.000 331 22462.93 143.97 41478.11 88888.00 2023-11-27 05:13:52.000 331 22462.91 143.95 41478.06 88888.00 2023-11-27 05:13:53.000 331 22462.89 143.96 41478.06 88888.00 2023-11-27 05:13:54.000 331 22462.85 143.98 41478.10 88888.00 2023-11-27 05:13:55.000 331 22462.82 144.03 41478.11 47553.22 2023-11-27 05:13:56.000 331 22462.79 144.04 41478.09 88888.00 2023-11-27 05:13:57.000 331 22462.78 144.00 41478.06 88888.00 2023-11-27 05:13:58.000 331 22462.78 144.01 41478.13 88888.00 2023-11-27 05:13:59.000 331 22462.78 144.08 41478.19 88888.00 2023-11-27 05:14:00.000 331 22462.79 144.07 41478.17 47553.19 2023-11-27 05:14:01.000 331 22462.82 144.02 41478.12 88888.00 2023-11-27 05:14:02.000 331 22462.86 144.01 41478.10 88888.00 2023-11-27 05:14:03.000 331 22462.85 144.02 41478.06 88888.00 2023-11-27 05:14:04.000 331 22462.76 144.01 41478.02 88888.00 2023-11-27 05:14:05.000 331 22462.69 144.03 41478.02 47553.20 2023-11-27 05:14:06.000 331 22462.67 144.05 41478.02 88888.00 2023-11-27 05:14:07.000 331 22462.68 144.04 41477.99 88888.00 2023-11-27 05:14:08.000 331 22462.72 144.03 41478.01 88888.00 2023-11-27 05:14:09.000 331 22462.77 144.07 41478.09 88888.00 2023-11-27 05:14:10.000 331 22462.79 144.12 41478.11 47553.17 2023-11-27 05:14:11.000 331 22462.76 144.12 41478.04 88888.00 2023-11-27 05:14:12.000 331 22462.76 144.11 41478.05 88888.00 2023-11-27 05:14:13.000 331 22462.78 144.12 41478.19 88888.00 2023-11-27 05:14:14.000 331 22462.75 144.17 41478.25 88888.00 2023-11-27 05:14:15.000 331 22462.68 144.21 41478.13 47553.17 2023-11-27 05:14:16.000 331 22462.65 144.21 41478.03 88888.00 2023-11-27 05:14:17.000 331 22462.68 144.19 41478.07 88888.00 2023-11-27 05:14:18.000 331 22462.70 144.21 41478.14 88888.00 2023-11-27 05:14:19.000 331 22462.72 144.28 41478.13 88888.00 2023-11-27 05:14:20.000 331 22462.73 144.28 41478.04 47553.18 2023-11-27 05:14:21.000 331 22462.72 144.21 41477.98 88888.00 2023-11-27 05:14:22.000 331 22462.74 144.20 41478.04 88888.00 2023-11-27 05:14:23.000 331 22462.79 144.24 41478.07 88888.00 2023-11-27 05:14:24.000 331 22462.81 144.23 41477.97 88888.00 2023-11-27 05:14:25.000 331 22462.77 144.18 41477.88 47553.20 2023-11-27 05:14:26.000 331 22462.74 144.16 41477.91 88888.00 2023-11-27 05:14:27.000 331 22462.75 144.19 41477.95 88888.00 2023-11-27 05:14:28.000 331 22462.77 144.25 41478.00 88888.00 2023-11-27 05:14:29.000 331 22462.77 144.34 41478.06 88888.00 2023-11-27 05:14:30.000 331 22462.80 144.38 41478.12 47553.22 2023-11-27 05:14:31.000 331 22462.83 144.35 41478.17 88888.00 2023-11-27 05:14:32.000 331 22462.82 144.31 41478.14 88888.00 2023-11-27 05:14:33.000 331 22462.83 144.34 41478.13 88888.00 2023-11-27 05:14:34.000 331 22462.86 144.35 41478.11 88888.00 2023-11-27 05:14:35.000 331 22462.88 144.29 41478.02 47553.20 2023-11-27 05:14:36.000 331 22462.86 144.23 41477.97 88888.00 2023-11-27 05:14:37.000 331 22462.84 144.22 41478.05 88888.00 2023-11-27 05:14:38.000 331 22462.81 144.23 41478.12 88888.00 2023-11-27 05:14:39.000 331 22462.81 144.22 41478.11 88888.00 2023-11-27 05:14:40.000 331 22462.85 144.15 41478.09 47553.25 2023-11-27 05:14:41.000 331 22462.89 144.11 41478.06 88888.00 2023-11-27 05:14:42.000 331 22462.91 144.14 41478.06 88888.00 2023-11-27 05:14:43.000 331 22462.94 144.18 41478.10 88888.00 2023-11-27 05:14:44.000 331 22462.97 144.18 41478.10 88888.00 2023-11-27 05:14:45.000 331 22462.94 144.16 41478.03 47553.21 2023-11-27 05:14:46.000 331 22462.89 144.13 41477.97 88888.00 2023-11-27 05:14:47.000 331 22462.86 144.09 41477.94 88888.00 2023-11-27 05:14:48.000 331 22462.87 144.06 41477.97 88888.00 2023-11-27 05:14:49.000 331 22462.90 144.08 41478.07 88888.00 2023-11-27 05:14:50.000 331 22462.96 144.12 41478.14 47553.27 2023-11-27 05:14:51.000 331 22462.99 144.14 41478.09 88888.00 2023-11-27 05:14:52.000 331 22462.97 144.15 41478.02 88888.00 2023-11-27 05:14:53.000 331 22462.98 144.16 41478.02 88888.00 2023-11-27 05:14:54.000 331 22463.02 144.11 41478.06 88888.00 2023-11-27 05:14:55.000 331 22463.07 144.07 41478.11 47553.32 2023-11-27 05:14:56.000 331 22463.11 144.12 41478.12 88888.00 2023-11-27 05:14:57.000 331 22463.12 144.17 41478.04 88888.00 2023-11-27 05:14:58.000 331 22463.09 144.20 41477.96 88888.00 2023-11-27 05:14:59.000 331 22463.07 144.19 41477.96 88888.00 2023-11-27 05:15:00.000 331 22463.06 144.13 41477.93 47553.37 2023-11-27 05:15:01.000 331 22463.06 144.08 41477.86 88888.00 2023-11-27 05:15:02.000 331 22463.08 144.09 41477.86 88888.00 2023-11-27 05:15:03.000 331 22463.09 144.09 41477.94 88888.00 2023-11-27 05:15:04.000 331 22463.06 144.09 41477.98 88888.00 2023-11-27 05:15:05.000 331 22463.02 144.12 41477.93 47553.39 2023-11-27 05:15:06.000 331 22463.05 144.14 41477.86 88888.00 2023-11-27 05:15:07.000 331 22463.11 144.13 41477.86 88888.00 2023-11-27 05:15:08.000 331 22463.18 144.12 41477.90 88888.00 2023-11-27 05:15:09.000 331 22463.25 144.18 41477.93 88888.00 2023-11-27 05:15:10.000 331 22463.25 144.21 41477.93 47553.39 2023-11-27 05:15:11.000 331 22463.19 144.14 41477.91 88888.00 2023-11-27 05:15:12.000 331 22463.16 144.10 41477.88 88888.00 2023-11-27 05:15:13.000 331 22463.18 144.14 41477.79 88888.00 2023-11-27 05:15:14.000 331 22463.18 144.16 41477.73 88888.00 2023-11-27 05:15:15.000 331 22463.17 144.12 41477.73 47553.42 2023-11-27 05:15:16.000 331 22463.19 144.09 41477.80 88888.00 2023-11-27 05:15:17.000 331 22463.22 144.08 41477.93 88888.00 2023-11-27 05:15:18.000 331 22463.22 144.11 41477.98 88888.00 2023-11-27 05:15:19.000 331 22463.18 144.11 41477.91 88888.00 2023-11-27 05:15:20.000 331 22463.18 144.07 41477.86 47553.41 2023-11-27 05:15:21.000 331 22463.19 144.08 41477.86 88888.00 2023-11-27 05:15:22.000 331 22463.16 144.15 41477.86 88888.00 2023-11-27 05:15:23.000 331 22463.12 144.21 41477.87 88888.00 2023-11-27 05:15:24.000 331 22463.08 144.20 41477.88 88888.00 2023-11-27 05:15:25.000 331 22463.10 144.15 41477.87 47553.41 2023-11-27 05:15:26.000 331 22463.13 144.11 41477.84 88888.00 2023-11-27 05:15:27.000 331 22463.15 144.10 41477.82 88888.00 2023-11-27 05:15:28.000 331 22463.16 144.12 41477.88 88888.00 2023-11-27 05:15:29.000 331 22463.19 144.20 41477.96 88888.00 2023-11-27 05:15:30.000 331 22463.17 144.25 41477.95 47553.38 2023-11-27 05:15:31.000 331 22463.10 144.19 41477.87 88888.00 2023-11-27 05:15:32.000 331 22463.06 144.14 41477.83 88888.00 2023-11-27 05:15:33.000 331 22463.06 144.16 41477.85 88888.00 2023-11-27 05:15:34.000 331 22463.04 144.16 41477.84 88888.00 2023-11-27 05:15:35.000 331 22463.00 144.08 41477.81 47553.44 2023-11-27 05:15:36.000 331 22462.97 144.00 41477.80 88888.00 2023-11-27 05:15:37.000 331 22463.00 144.05 41477.85 88888.00 2023-11-27 05:15:38.000 331 22463.05 144.15 41477.89 88888.00 2023-11-27 05:15:39.000 331 22463.06 144.21 41477.88 88888.00 2023-11-27 05:15:40.000 331 22463.08 144.17 41477.87 47553.43 2023-11-27 05:15:41.000 331 22463.11 144.08 41477.87 88888.00 2023-11-27 05:15:42.000 331 22463.11 144.04 41477.86 88888.00 2023-11-27 05:15:43.000 331 22463.10 144.05 41477.83 88888.00 2023-11-27 05:15:44.000 331 22463.12 144.06 41477.84 88888.00 2023-11-27 05:15:45.000 331 22463.18 144.07 41477.91 47553.41 2023-11-27 05:15:46.000 331 22463.21 144.08 41477.95 88888.00 2023-11-27 05:15:47.000 331 22463.23 144.07 41477.94 88888.00 2023-11-27 05:15:48.000 331 22463.26 144.08 41477.98 88888.00 2023-11-27 05:15:49.000 331 22463.28 144.10 41478.00 88888.00 2023-11-27 05:15:50.000 331 22463.26 144.07 41477.92 47553.46 2023-11-27 05:15:51.000 331 22463.25 143.99 41477.84 88888.00 2023-11-27 05:15:52.000 331 22463.26 143.96 41477.86 88888.00 2023-11-27 05:15:53.000 331 22463.28 144.01 41477.95 88888.00 2023-11-27 05:15:54.000 331 22463.28 144.07 41478.05 88888.00 2023-11-27 05:15:55.000 331 22463.27 144.09 41478.08 47553.49 2023-11-27 05:15:56.000 331 22463.24 144.06 41478.03 88888.00 2023-11-27 05:15:57.000 331 22463.17 143.98 41477.94 88888.00 2023-11-27 05:15:58.000 331 22463.13 143.88 41477.85 88888.00 2023-11-27 05:15:59.000 331 22463.18 143.82 41477.86 88888.00 2023-11-27 05:16:00.000 331 22463.25 143.79 41477.89 47553.51 2023-11-27 05:16:01.000 331 22463.28 143.75 41477.88 88888.00 2023-11-27 05:16:02.000 331 22463.32 143.71 41477.91 88888.00 2023-11-27 05:16:03.000 331 22463.37 143.72 41477.98 88888.00 2023-11-27 05:16:04.000 331 22463.42 143.79 41477.99 88888.00 2023-11-27 05:16:05.000 331 22463.42 143.83 41477.97 47553.58 2023-11-27 05:16:06.000 331 22463.39 143.78 41477.95 88888.00 2023-11-27 05:16:07.000 331 22463.37 143.75 41477.93 88888.00 2023-11-27 05:16:08.000 331 22463.41 143.76 41477.94 88888.00 2023-11-27 05:16:09.000 331 22463.44 143.75 41477.95 88888.00 2023-11-27 05:16:10.000 331 22463.39 143.72 41477.98 47553.60 2023-11-27 05:16:11.000 331 22463.34 143.69 41478.02 88888.00 2023-11-27 05:16:12.000 331 22463.36 143.69 41478.05 88888.00 2023-11-27 05:16:13.000 331 22463.40 143.72 41478.04 88888.00 2023-11-27 05:16:14.000 331 22463.43 143.72 41478.00 88888.00 2023-11-27 05:16:15.000 331 22463.44 143.67 41477.96 47553.60 2023-11-27 05:16:16.000 331 22463.41 143.62 41477.93 88888.00 2023-11-27 05:16:17.000 331 22463.36 143.57 41477.94 88888.00 2023-11-27 05:16:18.000 331 22463.34 143.58 41477.98 88888.00 2023-11-27 05:16:19.000 331 22463.41 143.65 41478.00 88888.00 2023-11-27 05:16:20.000 331 22463.44 143.70 41477.96 47553.58 2023-11-27 05:16:21.000 331 22463.40 143.69 41477.94 88888.00 2023-11-27 05:16:22.000 331 22463.35 143.65 41477.98 88888.00 2023-11-27 05:16:23.000 331 22463.35 143.58 41477.96 88888.00 2023-11-27 05:16:24.000 331 22463.34 143.50 41477.91 88888.00 2023-11-27 05:16:25.000 331 22463.34 143.49 41477.90 47553.56 2023-11-27 05:16:26.000 331 22463.36 143.51 41477.97 88888.00 2023-11-27 05:16:27.000 331 22463.34 143.52 41478.02 88888.00 2023-11-27 05:16:28.000 331 22463.30 143.48 41478.04 88888.00 2023-11-27 05:16:29.000 331 22463.28 143.46 41478.04 88888.00 2023-11-27 05:16:30.000 331 22463.27 143.48 41478.01 47553.56 2023-11-27 05:16:31.000 331 22463.24 143.49 41477.97 88888.00 2023-11-27 05:16:32.000 331 22463.24 143.51 41477.98 88888.00 2023-11-27 05:16:33.000 331 22463.24 143.51 41477.97 88888.00 2023-11-27 05:16:34.000 331 22463.21 143.50 41477.93 88888.00 2023-11-27 05:16:35.000 331 22463.17 143.55 41477.96 47553.59 2023-11-27 05:16:36.000 331 22463.16 143.61 41478.04 88888.00 2023-11-27 05:16:37.000 331 22463.18 143.64 41478.10 88888.00 2023-11-27 05:16:38.000 331 22463.26 143.66 41478.13 88888.00 2023-11-27 05:16:39.000 331 22463.34 143.69 41478.15 88888.00 2023-11-27 05:16:40.000 331 22463.38 143.72 41478.18 47553.55 2023-11-27 05:16:41.000 331 22463.38 143.72 41478.19 88888.00 2023-11-27 05:16:42.000 331 22463.38 143.69 41478.17 88888.00 2023-11-27 05:16:43.000 331 22463.40 143.67 41478.13 88888.00 2023-11-27 05:16:44.000 331 22463.42 143.69 41478.09 88888.00 2023-11-27 05:16:45.000 331 22463.41 143.74 41478.10 47553.59 2023-11-27 05:16:46.000 331 22463.40 143.74 41478.17 88888.00 2023-11-27 05:16:47.000 331 22463.43 143.69 41478.15 88888.00 2023-11-27 05:16:48.000 331 22463.44 143.65 41478.06 88888.00 2023-11-27 05:16:49.000 331 22463.42 143.66 41478.03 88888.00 2023-11-27 05:16:50.000 331 22463.40 143.68 41478.06 47553.59 2023-11-27 05:16:51.000 331 22463.42 143.64 41478.11 88888.00 2023-11-27 05:16:52.000 331 22463.46 143.60 41478.18 88888.00 2023-11-27 05:16:53.000 331 22463.48 143.64 41478.16 88888.00 2023-11-27 05:16:54.000 331 22463.47 143.68 41478.06 88888.00 2023-11-27 05:16:55.000 331 22463.44 143.65 41478.00 47553.54 2023-11-27 05:16:56.000 331 22463.40 143.58 41478.03 88888.00 2023-11-27 05:16:57.000 331 22463.37 143.57 41478.10 88888.00 2023-11-27 05:16:58.000 331 22463.38 143.59 41478.13 88888.00 2023-11-27 05:16:59.000 331 22463.40 143.59 41478.15 88888.00 2023-11-27 05:17:00.000 331 22463.40 143.62 41478.24 47553.54 2023-11-27 05:17:01.000 331 22463.40 143.61 41478.32 88888.00 2023-11-27 05:17:02.000 331 22463.36 143.54 41478.29 88888.00 2023-11-27 05:17:03.000 331 22463.32 143.54 41478.20 88888.00 2023-11-27 05:17:04.000 331 22463.31 143.52 41478.16 88888.00 2023-11-27 05:17:05.000 331 22463.29 143.43 41478.14 47553.51 2023-11-27 05:17:06.000 331 22463.27 143.35 41478.14 88888.00 2023-11-27 05:17:07.000 331 22463.26 143.35 41478.20 88888.00 2023-11-27 05:17:08.000 331 22463.27 143.39 41478.32 88888.00 2023-11-27 05:17:09.000 331 22463.28 143.45 41478.40 88888.00 2023-11-27 05:17:10.000 331 22463.29 143.47 41478.40 47553.50 2023-11-27 05:17:11.000 331 22463.29 143.41 41478.37 88888.00 2023-11-27 05:17:12.000 331 22463.29 143.34 41478.32 88888.00 2023-11-27 05:17:13.000 331 22463.30 143.34 41478.26 88888.00 2023-11-27 05:17:14.000 331 22463.31 143.41 41478.24 88888.00 2023-11-27 05:17:15.000 331 22463.33 143.46 41478.27 47553.52 2023-11-27 05:17:16.000 331 22463.38 143.45 41478.32 88888.00 2023-11-27 05:17:17.000 331 22463.44 143.44 41478.34 88888.00 2023-11-27 05:17:18.000 331 22463.46 143.45 41478.32 88888.00 2023-11-27 05:17:19.000 331 22463.47 143.48 41478.25 88888.00 2023-11-27 05:17:20.000 331 22463.48 143.51 41478.18 47553.53 2023-11-27 05:17:21.000 331 22463.50 143.49 41478.17 88888.00 2023-11-27 05:17:22.000 331 22463.50 143.44 41478.20 88888.00 2023-11-27 05:17:23.000 331 22463.51 143.42 41478.16 88888.00 2023-11-27 05:17:24.000 331 22463.52 143.43 41478.11 88888.00 2023-11-27 05:17:25.000 331 22463.52 143.46 41478.09 47553.57 2023-11-27 05:17:26.000 331 22463.49 143.47 41478.05 88888.00 2023-11-27 05:17:27.000 331 22463.46 143.49 41478.07 88888.00 2023-11-27 05:17:28.000 331 22463.46 143.52 41478.15 88888.00 2023-11-27 05:17:29.000 331 22463.47 143.53 41478.12 88888.00 2023-11-27 05:17:30.000 331 22463.46 143.50 41478.02 47553.54 2023-11-27 05:17:31.000 331 22463.44 143.46 41478.03 88888.00 2023-11-27 05:17:32.000 331 22463.44 143.46 41478.12 88888.00 2023-11-27 05:17:33.000 331 22463.43 143.51 41478.12 88888.00 2023-11-27 05:17:34.000 331 22463.40 143.57 41478.04 88888.00 2023-11-27 05:17:35.000 331 22463.35 143.59 41478.01 47553.53 2023-11-27 05:17:36.000 331 22463.33 143.59 41478.02 88888.00 2023-11-27 05:17:37.000 331 22463.33 143.59 41478.06 88888.00 2023-11-27 05:17:38.000 331 22463.32 143.55 41478.08 88888.00 2023-11-27 05:17:39.000 331 22463.28 143.50 41478.10 88888.00 2023-11-27 05:17:40.000 331 22463.22 143.49 41478.07 47553.48 2023-11-27 05:17:41.000 331 22463.20 143.53 41478.04 88888.00 2023-11-27 05:17:42.000 331 22463.25 143.57 41478.10 88888.00 2023-11-27 05:17:43.000 331 22463.31 143.59 41478.19 88888.00 2023-11-27 05:17:44.000 331 22463.31 143.60 41478.23 88888.00 2023-11-27 05:17:45.000 331 22463.28 143.57 41478.22 47553.46 2023-11-27 05:17:46.000 331 22463.25 143.50 41478.18 88888.00 2023-11-27 05:17:47.000 331 22463.25 143.47 41478.14 88888.00 2023-11-27 05:17:48.000 331 22463.23 143.49 41478.10 88888.00 2023-11-27 05:17:49.000 331 22463.20 143.52 41478.12 88888.00 2023-11-27 05:17:50.000 331 22463.21 143.56 41478.21 47553.42 2023-11-27 05:17:51.000 331 22463.24 143.56 41478.23 88888.00 2023-11-27 05:17:52.000 331 22463.24 143.51 41478.21 88888.00 2023-11-27 05:17:53.000 331 22463.23 143.45 41478.18 88888.00 2023-11-27 05:17:54.000 331 22463.19 143.39 41478.14 88888.00 2023-11-27 05:17:55.000 331 22463.13 143.38 41478.11 47553.40 2023-11-27 05:17:56.000 331 22463.08 143.36 41478.09 88888.00 2023-11-27 05:17:57.000 331 22463.05 143.33 41478.04 88888.00 2023-11-27 05:17:58.000 331 22463.07 143.33 41477.98 88888.00 2023-11-27 05:17:59.000 331 22463.11 143.35 41477.94 88888.00 2023-11-27 05:18:00.000 331 22463.10 143.36 41477.93 47553.40 2023-11-27 05:18:01.000 331 22463.06 143.38 41477.97 88888.00 2023-11-27 05:18:02.000 331 22463.06 143.38 41478.03 88888.00 2023-11-27 05:18:03.000 331 22463.08 143.33 41477.99 88888.00 2023-11-27 05:18:04.000 331 22463.10 143.32 41477.93 88888.00 2023-11-27 05:18:05.000 331 22463.11 143.31 41477.91 47553.39 2023-11-27 05:18:06.000 331 22463.09 143.29 41477.89 88888.00 2023-11-27 05:18:07.000 331 22463.07 143.32 41477.88 88888.00 2023-11-27 05:18:08.000 331 22463.08 143.37 41477.95 88888.00 2023-11-27 05:18:09.000 331 22463.10 143.39 41478.02 88888.00 2023-11-27 05:18:10.000 331 22463.10 143.39 41477.98 47553.40 2023-11-27 05:18:11.000 331 22463.11 143.39 41477.93 88888.00 2023-11-27 05:18:12.000 331 22463.10 143.35 41477.91 88888.00 2023-11-27 05:18:13.000 331 22463.06 143.28 41477.91 88888.00 2023-11-27 05:18:14.000 331 22463.06 143.25 41477.97 88888.00 2023-11-27 05:18:15.000 331 22463.14 143.30 41478.08 47553.37 2023-11-27 05:18:16.000 331 22463.18 143.36 41478.13 88888.00 2023-11-27 05:18:17.000 331 22463.16 143.39 41478.13 88888.00 2023-11-27 05:18:18.000 331 22463.14 143.38 41478.11 88888.00 2023-11-27 05:18:19.000 331 22463.14 143.40 41478.03 88888.00 2023-11-27 05:18:20.000 331 22463.13 143.42 41478.00 47553.36 2023-11-27 05:18:21.000 331 22463.13 143.40 41478.06 88888.00 2023-11-27 05:18:22.000 331 22463.14 143.38 41478.06 88888.00 2023-11-27 05:18:23.000 331 22463.13 143.41 41477.97 88888.00 2023-11-27 05:18:24.000 331 22463.10 143.43 41477.93 88888.00 2023-11-27 05:18:25.000 331 22463.07 143.44 41477.96 47553.38 2023-11-27 05:18:26.000 331 22463.07 143.42 41477.96 88888.00 2023-11-27 05:18:27.000 331 22463.07 143.39 41477.88 88888.00 2023-11-27 05:18:28.000 331 22463.09 143.39 41477.86 88888.00 2023-11-27 05:18:29.000 331 22463.10 143.42 41477.92 88888.00 2023-11-27 05:18:30.000 331 22463.07 143.43 41477.98 47553.36 2023-11-27 05:18:31.000 331 22463.06 143.42 41478.00 88888.00 2023-11-27 05:18:32.000 331 22463.06 143.42 41477.99 88888.00 2023-11-27 05:18:33.000 331 22463.03 143.42 41477.98 88888.00 2023-11-27 05:18:34.000 331 22463.02 143.42 41477.96 88888.00 2023-11-27 05:18:35.000 331 22463.04 143.39 41477.96 47553.33 2023-11-27 05:18:36.000 331 22463.04 143.35 41478.00 88888.00 2023-11-27 05:18:37.000 331 22462.99 143.34 41477.97 88888.00 2023-11-27 05:18:38.000 331 22462.94 143.36 41477.91 88888.00 2023-11-27 05:18:39.000 331 22462.92 143.38 41477.96 88888.00 2023-11-27 05:18:40.000 331 22462.91 143.40 41478.05 47553.27 2023-11-27 05:18:41.000 331 22462.87 143.40 41478.05 88888.00 2023-11-27 05:18:42.000 331 22462.86 143.37 41478.03 88888.00 2023-11-27 05:18:43.000 331 22462.89 143.33 41478.06 88888.00 2023-11-27 05:18:44.000 331 22462.93 143.31 41478.07 88888.00 2023-11-27 05:18:45.000 331 22462.94 143.30 41478.05 47553.27 2023-11-27 05:18:46.000 331 22462.90 143.28 41478.00 88888.00 2023-11-27 05:18:47.000 331 22462.84 143.25 41478.03 88888.00 2023-11-27 05:18:48.000 331 22462.78 143.28 41478.12 88888.00 2023-11-27 05:18:49.000 331 22462.75 143.34 41478.17 88888.00 2023-11-27 05:18:50.000 331 22462.77 143.37 41478.20 47553.19 2023-11-27 05:18:51.000 331 22462.80 143.35 41478.27 88888.00 2023-11-27 05:18:52.000 331 22462.79 143.34 41478.25 88888.00 2023-11-27 05:18:53.000 331 22462.75 143.34 41478.14 88888.00 2023-11-27 05:18:54.000 331 22462.73 143.33 41478.07 88888.00 2023-11-27 05:18:55.000 331 22462.75 143.31 41478.02 47553.20 2023-11-27 05:18:56.000 331 22462.77 143.29 41477.96 88888.00 2023-11-27 05:18:57.000 331 22462.79 143.31 41478.01 88888.00 2023-11-27 05:18:58.000 331 22462.83 143.37 41478.15 88888.00 2023-11-27 05:18:59.000 331 22462.87 143.43 41478.24 88888.00 2023-11-27 05:19:00.000 331 22462.89 143.45 41478.22 47553.15 2023-11-27 05:19:01.000 331 22462.87 143.44 41478.18 88888.00 2023-11-27 05:19:02.000 331 22462.81 143.42 41478.18 88888.00 2023-11-27 05:19:03.000 331 22462.81 143.42 41478.16 88888.00 2023-11-27 05:19:04.000 331 22462.85 143.44 41478.11 88888.00 2023-11-27 05:19:05.000 331 22462.88 143.46 41478.12 47553.17 2023-11-27 05:19:06.000 331 22462.85 143.51 41478.17 88888.00 2023-11-27 05:19:07.000 331 22462.84 143.57 41478.19 88888.00 2023-11-27 05:19:08.000 331 22462.81 143.58 41478.14 88888.00 2023-11-27 05:19:09.000 331 22462.76 143.57 41478.03 88888.00 2023-11-27 05:19:10.000 331 22462.76 143.60 41477.95 47553.14 2023-11-27 05:19:11.000 331 22462.75 143.64 41477.90 88888.00 2023-11-27 05:19:12.000 331 22462.72 143.66 41477.88 88888.00 2023-11-27 05:19:13.000 331 22462.70 143.70 41477.93 88888.00 2023-11-27 05:19:14.000 331 22462.71 143.75 41478.03 88888.00 2023-11-27 05:19:15.000 331 22462.74 143.79 41478.12 47553.09 2023-11-27 05:19:16.000 331 22462.74 143.80 41478.14 88888.00 2023-11-27 05:19:17.000 331 22462.72 143.79 41478.14 88888.00 2023-11-27 05:19:18.000 331 22462.68 143.80 41478.10 88888.00 2023-11-27 05:19:19.000 331 22462.63 143.80 41478.02 88888.00 2023-11-27 05:19:20.000 331 22462.60 143.78 41477.97 47553.04 2023-11-27 05:19:21.000 331 22462.58 143.78 41477.99 88888.00 2023-11-27 05:19:22.000 331 22462.55 143.78 41478.04 88888.00 2023-11-27 05:19:23.000 331 22462.51 143.80 41478.11 88888.00 2023-11-27 05:19:24.000 331 22462.51 143.82 41478.12 88888.00 2023-11-27 05:19:25.000 331 22462.51 143.81 41478.09 47552.99 2023-11-27 05:19:26.000 331 22462.47 143.80 41478.07 88888.00 2023-11-27 05:19:27.000 331 22462.40 143.84 41478.09 88888.00 2023-11-27 05:19:28.000 331 22462.37 143.86 41478.07 88888.00 2023-11-27 05:19:29.000 331 22462.35 143.83 41478.07 88888.00 2023-11-27 05:19:30.000 331 22462.32 143.80 41478.16 47552.98 2023-11-27 05:19:31.000 331 22462.33 143.80 41478.26 88888.00 2023-11-27 05:19:32.000 331 22462.39 143.84 41478.27 88888.00 2023-11-27 05:19:33.000 331 22462.41 143.88 41478.21 88888.00 2023-11-27 05:19:34.000 331 22462.37 143.87 41478.14 88888.00 2023-11-27 05:19:35.000 331 22462.31 143.83 41478.05 47552.92 2023-11-27 05:19:36.000 331 22462.26 143.78 41477.96 88888.00 2023-11-27 05:19:37.000 331 22462.21 143.75 41477.91 88888.00 2023-11-27 05:19:38.000 331 22462.21 143.76 41477.93 88888.00 2023-11-27 05:19:39.000 331 22462.27 143.81 41477.93 88888.00 2023-11-27 05:19:40.000 331 22462.31 143.84 41477.93 47552.93 2023-11-27 05:19:41.000 331 22462.28 143.80 41477.98 88888.00 2023-11-27 05:19:42.000 331 22462.29 143.75 41478.03 88888.00 2023-11-27 05:19:43.000 331 22462.35 143.72 41478.06 88888.00 2023-11-27 05:19:44.000 331 22462.41 143.72 41478.05 88888.00 2023-11-27 05:19:45.000 331 22462.41 143.71 41478.03 47552.91 2023-11-27 05:19:46.000 331 22462.38 143.72 41478.02 88888.00 2023-11-27 05:19:47.000 331 22462.41 143.78 41478.04 88888.00 2023-11-27 05:19:48.000 331 22462.46 143.82 41478.00 88888.00 2023-11-27 05:19:49.000 331 22462.46 143.79 41477.94 88888.00 2023-11-27 05:19:50.000 331 22462.40 143.72 41477.89 47552.92 2023-11-27 05:19:51.000 331 22462.35 143.65 41477.84 88888.00 2023-11-27 05:19:52.000 331 22462.36 143.61 41477.79 88888.00 2023-11-27 05:19:53.000 331 22462.42 143.62 41477.77 88888.00 2023-11-27 05:19:54.000 331 22462.44 143.69 41477.77 88888.00 2023-11-27 05:19:55.000 331 22462.43 143.74 41477.80 47552.93 2023-11-27 05:19:56.000 331 22462.45 143.78 41477.81 88888.00 2023-11-27 05:19:57.000 331 22462.52 143.82 41477.84 88888.00 2023-11-27 05:19:58.000 331 22462.53 143.80 41477.89 88888.00 2023-11-27 05:19:59.000 331 22462.48 143.71 41477.89 88888.00 2023-11-27 05:20:00.000 331 22462.44 143.65 41477.82 47552.94 2023-11-27 05:20:01.000 331 22462.44 143.65 41477.78 88888.00 2023-11-27 05:20:02.000 331 22462.47 143.65 41477.78 88888.00 2023-11-27 05:20:03.000 331 22462.53 143.66 41477.85 88888.00 2023-11-27 05:20:04.000 331 22462.57 143.67 41477.97 88888.00 2023-11-27 05:20:05.000 331 22462.57 143.67 41478.03 47553.02 2023-11-27 05:20:06.000 331 22462.54 143.67 41478.02 88888.00 2023-11-27 05:20:07.000 331 22462.54 143.66 41477.96 88888.00 2023-11-27 05:20:08.000 331 22462.56 143.64 41477.89 88888.00 2023-11-27 05:20:09.000 331 22462.59 143.61 41477.84 88888.00 2023-11-27 05:20:10.000 331 22462.59 143.60 41477.84 47553.02 2023-11-27 05:20:11.000 331 22462.58 143.57 41477.89 88888.00 2023-11-27 05:20:12.000 331 22462.59 143.54 41477.91 88888.00 2023-11-27 05:20:13.000 331 22462.62 143.53 41477.92 88888.00 2023-11-27 05:20:14.000 331 22462.63 143.56 41477.89 88888.00 2023-11-27 05:20:15.000 331 22462.61 143.56 41477.83 47553.06 2023-11-27 05:20:16.000 331 22462.62 143.53 41477.82 88888.00 2023-11-27 05:20:17.000 331 22462.65 143.49 41477.85 88888.00 2023-11-27 05:20:18.000 331 22462.66 143.49 41477.88 88888.00 2023-11-27 05:20:19.000 331 22462.67 143.51 41477.88 88888.00 2023-11-27 05:20:20.000 331 22462.68 143.52 41477.86 47553.08 2023-11-27 05:20:21.000 331 22462.65 143.51 41477.76 88888.00 2023-11-27 05:20:22.000 331 22462.62 143.55 41477.69 88888.00 2023-11-27 05:20:23.000 331 22462.67 143.64 41477.70 88888.00 2023-11-27 05:20:24.000 331 22462.75 143.69 41477.69 88888.00 2023-11-27 05:20:25.000 331 22462.80 143.66 41477.68 47553.11 2023-11-27 05:20:26.000 331 22462.81 143.62 41477.70 88888.00 2023-11-27 05:20:27.000 331 22462.81 143.67 41477.74 88888.00 2023-11-27 05:20:28.000 331 22462.82 143.77 41477.79 88888.00 2023-11-27 05:20:29.000 331 22462.84 143.85 41477.83 88888.00 2023-11-27 05:20:30.000 331 22462.85 143.87 41477.87 47553.16 2023-11-27 05:20:31.000 331 22462.87 143.87 41477.93 88888.00 2023-11-27 05:20:32.000 331 22462.89 143.87 41477.94 88888.00 2023-11-27 05:20:33.000 331 22462.89 143.90 41477.91 88888.00 2023-11-27 05:20:34.000 331 22462.90 143.95 41477.93 88888.00 2023-11-27 05:20:35.000 331 22462.93 143.98 41477.98 47553.14 2023-11-27 05:20:36.000 331 22462.94 144.00 41478.01 88888.00 2023-11-27 05:20:37.000 331 22462.91 144.02 41478.00 88888.00 2023-11-27 05:20:38.000 331 22462.91 144.03 41477.99 88888.00 2023-11-27 05:20:39.000 331 22462.97 144.08 41478.04 88888.00 2023-11-27 05:20:40.000 331 22462.97 144.13 41478.07 47553.15 2023-11-27 05:20:41.000 331 22462.93 144.13 41478.06 88888.00 2023-11-27 05:20:42.000 331 22462.92 144.12 41478.07 88888.00 2023-11-27 05:20:43.000 331 22462.93 144.17 41478.09 88888.00 2023-11-27 05:20:44.000 331 22462.90 144.19 41478.07 88888.00 2023-11-27 05:20:45.000 331 22462.82 144.18 41478.06 47553.11 2023-11-27 05:20:46.000 331 22462.74 144.17 41478.00 88888.00 2023-11-27 05:20:47.000 331 22462.73 144.20 41477.90 88888.00 2023-11-27 05:20:48.000 331 22462.80 144.27 41477.91 88888.00 2023-11-27 05:20:49.000 331 22462.85 144.32 41478.02 88888.00 2023-11-27 05:20:50.000 331 22462.80 144.33 41478.12 47553.06 2023-11-27 05:20:51.000 331 22462.73 144.31 41478.11 88888.00 2023-11-27 05:20:52.000 331 22462.74 144.29 41478.09 88888.00 2023-11-27 05:20:53.000 331 22462.80 144.35 41478.15 88888.00 2023-11-27 05:20:54.000 331 22462.82 144.40 41478.20 88888.00 2023-11-27 05:20:55.000 331 22462.78 144.39 41478.16 47553.05 2023-11-27 05:20:56.000 331 22462.74 144.36 41478.09 88888.00 2023-11-27 05:20:57.000 331 22462.72 144.36 41478.06 88888.00 2023-11-27 05:20:58.000 331 22462.69 144.36 41478.03 88888.00 2023-11-27 05:20:59.000 331 22462.65 144.34 41477.95 88888.00 2023-11-27 05:21:00.000 331 22462.65 144.34 41477.96 47553.06 2023-11-27 05:21:01.000 331 22462.69 144.39 41478.12 88888.00 2023-11-27 05:21:02.000 331 22462.72 144.43 41478.23 88888.00 2023-11-27 05:21:03.000 331 22462.71 144.45 41478.22 88888.00 2023-11-27 05:21:04.000 331 22462.68 144.50 41478.15 88888.00 2023-11-27 05:21:05.000 331 22462.67 144.54 41478.02 47553.04 2023-11-27 05:21:06.000 331 22462.68 144.53 41477.89 88888.00 2023-11-27 05:21:07.000 331 22462.74 144.49 41477.91 88888.00 2023-11-27 05:21:08.000 331 22462.79 144.50 41478.03 88888.00 2023-11-27 05:21:09.000 331 22462.79 144.55 41478.12 88888.00 2023-11-27 05:21:10.000 331 22462.78 144.62 41478.15 47553.06 2023-11-27 05:21:11.000 331 22462.81 144.67 41478.15 88888.00 2023-11-27 05:21:12.000 331 22462.83 144.69 41478.16 88888.00 2023-11-27 05:21:13.000 331 22462.82 144.67 41478.19 88888.00 2023-11-27 05:21:14.000 331 22462.82 144.66 41478.23 88888.00 2023-11-27 05:21:15.000 331 22462.82 144.68 41478.22 47553.13 2023-11-27 05:21:16.000 331 22462.80 144.69 41478.14 88888.00 2023-11-27 05:21:17.000 331 22462.80 144.69 41478.06 88888.00 2023-11-27 05:21:18.000 331 22462.79 144.71 41478.04 88888.00 2023-11-27 05:21:19.000 331 22462.78 144.70 41478.05 88888.00 2023-11-27 05:21:20.000 331 22462.78 144.67 41478.04 47553.12 2023-11-27 05:21:21.000 331 22462.75 144.65 41478.06 88888.00 2023-11-27 05:21:22.000 331 22462.70 144.62 41478.10 88888.00 2023-11-27 05:21:23.000 331 22462.72 144.61 41478.16 88888.00 2023-11-27 05:21:24.000 331 22462.76 144.63 41478.19 88888.00 2023-11-27 05:21:25.000 331 22462.76 144.68 41478.20 47553.07 2023-11-27 05:21:26.000 331 22462.75 144.71 41478.20 88888.00 2023-11-27 05:21:27.000 331 22462.74 144.71 41478.18 88888.00 2023-11-27 05:21:28.000 331 22462.71 144.72 41478.13 88888.00 2023-11-27 05:21:29.000 331 22462.71 144.71 41478.08 88888.00 2023-11-27 05:21:30.000 331 22462.73 144.68 41478.06 47553.07 2023-11-27 05:21:31.000 331 22462.69 144.65 41478.04 88888.00 2023-11-27 05:21:32.000 331 22462.60 144.64 41477.98 88888.00 2023-11-27 05:21:33.000 331 22462.59 144.66 41477.95 88888.00 2023-11-27 05:21:34.000 331 22462.63 144.67 41477.98 88888.00 2023-11-27 05:21:35.000 331 22462.59 144.64 41477.99 47552.97 2023-11-27 05:21:36.000 331 22462.47 144.62 41477.98 88888.00 2023-11-27 05:21:37.000 331 22462.43 144.64 41477.98 88888.00 2023-11-27 05:21:38.000 331 22462.50 144.67 41477.96 88888.00 2023-11-27 05:21:39.000 331 22462.52 144.69 41477.93 88888.00 2023-11-27 05:21:40.000 331 22462.48 144.71 41477.92 47552.96 2023-11-27 05:21:41.000 331 22462.43 144.71 41477.89 88888.00 2023-11-27 05:21:42.000 331 22462.40 144.69 41477.88 88888.00 2023-11-27 05:21:43.000 331 22462.41 144.66 41477.94 88888.00 2023-11-27 05:21:44.000 331 22462.44 144.64 41477.96 88888.00 2023-11-27 05:21:45.000 331 22462.48 144.63 41477.97 47552.95 2023-11-27 05:21:46.000 331 22462.51 144.62 41478.00 88888.00 2023-11-27 05:21:47.000 331 22462.48 144.59 41478.04 88888.00 2023-11-27 05:21:48.000 331 22462.44 144.60 41478.06 88888.00 2023-11-27 05:21:49.000 331 22462.45 144.65 41478.06 88888.00 2023-11-27 05:21:50.000 331 22462.47 144.66 41478.02 47552.97 2023-11-27 05:21:51.000 331 22462.47 144.68 41477.95 88888.00 2023-11-27 05:21:52.000 331 22462.45 144.71 41477.91 88888.00 2023-11-27 05:21:53.000 331 22462.46 144.74 41477.93 88888.00 2023-11-27 05:21:54.000 331 22462.50 144.81 41477.95 88888.00 2023-11-27 05:21:55.000 331 22462.53 144.86 41477.93 47552.95 2023-11-27 05:21:56.000 331 22462.52 144.82 41477.89 88888.00 2023-11-27 05:21:57.000 331 22462.53 144.78 41477.91 88888.00 2023-11-27 05:21:58.000 331 22462.61 144.84 41478.03 88888.00 2023-11-27 05:21:59.000 331 22462.67 144.94 41478.15 88888.00 2023-11-27 05:22:00.000 331 22462.69 144.99 41478.18 47553.03 2023-11-27 05:22:01.000 331 22462.72 145.04 41478.20 88888.00 2023-11-27 05:22:02.000 331 22462.75 145.09 41478.26 88888.00 2023-11-27 05:22:03.000 331 22462.75 145.09 41478.24 88888.00 2023-11-27 05:22:04.000 331 22462.72 145.07 41478.13 88888.00 2023-11-27 05:22:05.000 331 22462.72 145.09 41478.07 47553.05 2023-11-27 05:22:06.000 331 22462.77 145.12 41478.11 88888.00 2023-11-27 05:22:07.000 331 22462.84 145.16 41478.21 88888.00 2023-11-27 05:22:08.000 331 22462.89 145.20 41478.31 88888.00 2023-11-27 05:22:09.000 331 22462.88 145.19 41478.32 88888.00 2023-11-27 05:22:10.000 331 22462.87 145.15 41478.27 47553.09 2023-11-27 05:22:11.000 331 22462.87 145.17 41478.16 88888.00 2023-11-27 05:22:12.000 331 22462.84 145.24 41478.09 88888.00 2023-11-27 05:22:13.000 331 22462.79 145.25 41478.09 88888.00 2023-11-27 05:22:14.000 331 22462.81 145.17 41478.08 88888.00 2023-11-27 05:22:15.000 331 22462.85 145.11 41478.09 47553.09 2023-11-27 05:22:16.000 331 22462.89 145.16 41478.14 88888.00 2023-11-27 05:22:17.000 331 22462.86 145.19 41478.18 88888.00 2023-11-27 05:22:18.000 331 22462.81 145.17 41478.19 88888.00 2023-11-27 05:22:19.000 331 22462.82 145.19 41478.21 88888.00 2023-11-27 05:22:20.000 331 22462.85 145.22 41478.19 47553.07 2023-11-27 05:22:21.000 331 22462.81 145.19 41478.12 88888.00 2023-11-27 05:22:22.000 331 22462.72 145.16 41478.07 88888.00 2023-11-27 05:22:23.000 331 22462.71 145.19 41478.03 88888.00 2023-11-27 05:22:24.000 331 22462.75 145.25 41478.04 88888.00 2023-11-27 05:22:25.000 331 22462.78 145.33 41478.12 47553.03 2023-11-27 05:22:26.000 331 22462.78 145.32 41478.20 88888.00 2023-11-27 05:22:27.000 331 22462.78 145.26 41478.26 88888.00 2023-11-27 05:22:28.000 331 22462.76 145.26 41478.27 88888.00 2023-11-27 05:22:29.000 331 22462.69 145.27 41478.20 88888.00 2023-11-27 05:22:30.000 331 22462.64 145.23 41478.16 47552.99 2023-11-27 05:22:31.000 331 22462.58 145.20 41478.20 88888.00 2023-11-27 05:22:32.000 331 22462.52 145.20 41478.20 88888.00 2023-11-27 05:22:33.000 331 22462.52 145.19 41478.14 88888.00 2023-11-27 05:22:34.000 331 22462.53 145.21 41478.14 88888.00 2023-11-27 05:22:35.000 331 22462.53 145.28 41478.23 47552.99 2023-11-27 05:22:36.000 331 22462.52 145.34 41478.27 88888.00 2023-11-27 05:22:37.000 331 22462.49 145.32 41478.19 88888.00 2023-11-27 05:22:38.000 331 22462.48 145.32 41478.12 88888.00 2023-11-27 05:22:39.000 331 22462.50 145.38 41478.09 88888.00 2023-11-27 05:22:40.000 331 22462.52 145.38 41478.09 47553.00 2023-11-27 05:22:41.000 331 22462.52 145.34 41478.12 88888.00 2023-11-27 05:22:42.000 331 22462.53 145.36 41478.17 88888.00 2023-11-27 05:22:43.000 331 22462.55 145.43 41478.21 88888.00 2023-11-27 05:22:44.000 331 22462.57 145.48 41478.24 88888.00 2023-11-27 05:22:45.000 331 22462.60 145.43 41478.23 47552.98 2023-11-27 05:22:46.000 331 22462.60 145.33 41478.17 88888.00 2023-11-27 05:22:47.000 331 22462.60 145.34 41478.12 88888.00 2023-11-27 05:22:48.000 331 22462.61 145.43 41478.11 88888.00 2023-11-27 05:22:49.000 331 22462.63 145.51 41478.14 88888.00 2023-11-27 05:22:50.000 331 22462.63 145.55 41478.17 47552.98 2023-11-27 05:22:51.000 331 22462.60 145.56 41478.18 88888.00 2023-11-27 05:22:52.000 331 22462.57 145.55 41478.19 88888.00 2023-11-27 05:22:53.000 331 22462.54 145.52 41478.17 88888.00 2023-11-27 05:22:54.000 331 22462.52 145.49 41478.12 88888.00 2023-11-27 05:22:55.000 331 22462.52 145.48 41478.12 47552.97 2023-11-27 05:22:56.000 331 22462.51 145.49 41478.14 88888.00 2023-11-27 05:22:57.000 331 22462.50 145.48 41478.10 88888.00 2023-11-27 05:22:58.000 331 22462.48 145.43 41478.04 88888.00 2023-11-27 05:22:59.000 331 22462.48 145.40 41478.00 88888.00 2023-11-27 05:23:00.000 331 22462.50 145.44 41477.98 47553.01 2023-11-27 05:23:01.000 331 22462.50 145.51 41477.98 88888.00 2023-11-27 05:23:02.000 331 22462.48 145.53 41477.99 88888.00 2023-11-27 05:23:03.000 331 22462.48 145.48 41478.02 88888.00 2023-11-27 05:23:04.000 331 22462.48 145.44 41478.02 88888.00 2023-11-27 05:23:05.000 331 22462.50 145.41 41478.01 47553.01 2023-11-27 05:23:06.000 331 22462.51 145.44 41478.04 88888.00 2023-11-27 05:23:07.000 331 22462.49 145.52 41478.10 88888.00 2023-11-27 05:23:08.000 331 22462.48 145.56 41478.11 88888.00 2023-11-27 05:23:09.000 331 22462.48 145.51 41478.05 88888.00 2023-11-27 05:23:10.000 331 22462.51 145.42 41478.00 47553.02 2023-11-27 05:23:11.000 331 22462.56 145.38 41478.03 88888.00 2023-11-27 05:23:12.000 331 22462.56 145.39 41478.06 88888.00 2023-11-27 05:23:13.000 331 22462.51 145.41 41478.04 88888.00 2023-11-27 05:23:14.000 331 22462.47 145.41 41478.01 88888.00 2023-11-27 05:23:15.000 331 22462.47 145.41 41478.01 47553.01 2023-11-27 05:23:16.000 331 22462.49 145.39 41478.06 88888.00 2023-11-27 05:23:17.000 331 22462.52 145.40 41478.11 88888.00 2023-11-27 05:23:18.000 331 22462.50 145.45 41478.10 88888.00 2023-11-27 05:23:19.000 331 22462.45 145.47 41478.01 88888.00 2023-11-27 05:23:20.000 331 22462.45 145.46 41477.93 47552.99 2023-11-27 05:23:21.000 331 22462.50 145.44 41477.95 88888.00 2023-11-27 05:23:22.000 331 22462.53 145.42 41478.02 88888.00 2023-11-27 05:23:23.000 331 22462.52 145.40 41478.03 88888.00 2023-11-27 05:23:24.000 331 22462.48 145.38 41478.01 88888.00 2023-11-27 05:23:25.000 331 22462.48 145.34 41478.02 47553.00 2023-11-27 05:23:26.000 331 22462.49 145.31 41478.09 88888.00 2023-11-27 05:23:27.000 331 22462.46 145.29 41478.11 88888.00 2023-11-27 05:23:28.000 331 22462.45 145.30 41478.06 88888.00 2023-11-27 05:23:29.000 331 22462.49 145.34 41477.97 88888.00 2023-11-27 05:23:30.000 331 22462.51 145.35 41477.92 47553.01 2023-11-27 05:23:31.000 331 22462.53 145.36 41477.95 88888.00 2023-11-27 05:23:32.000 331 22462.54 145.37 41477.94 88888.00 2023-11-27 05:23:33.000 331 22462.54 145.39 41477.91 88888.00 2023-11-27 05:23:34.000 331 22462.55 145.42 41477.92 88888.00 2023-11-27 05:23:35.000 331 22462.55 145.41 41477.88 47553.04 2023-11-27 05:23:36.000 331 22462.57 145.37 41477.86 88888.00 2023-11-27 05:23:37.000 331 22462.57 145.33 41477.88 88888.00 2023-11-27 05:23:38.000 331 22462.57 145.31 41477.90 88888.00 2023-11-27 05:23:39.000 331 22462.61 145.35 41477.94 88888.00 2023-11-27 05:23:40.000 331 22462.65 145.41 41477.98 47553.02 2023-11-27 05:23:41.000 331 22462.61 145.43 41477.93 88888.00 2023-11-27 05:23:42.000 331 22462.55 145.45 41477.86 88888.00 2023-11-27 05:23:43.000 331 22462.56 145.48 41477.87 88888.00 2023-11-27 05:23:44.000 331 22462.61 145.51 41477.88 88888.00 2023-11-27 05:23:45.000 331 22462.62 145.53 41477.81 47553.04 2023-11-27 05:23:46.000 331 22462.63 145.56 41477.81 88888.00 2023-11-27 05:23:47.000 331 22462.65 145.60 41477.92 88888.00 2023-11-27 05:23:48.000 331 22462.64 145.61 41478.01 88888.00 2023-11-27 05:23:49.000 331 22462.60 145.59 41477.98 88888.00 2023-11-27 05:23:50.000 331 22462.56 145.58 41477.89 47553.00 2023-11-27 05:23:51.000 331 22462.54 145.56 41477.80 88888.00 2023-11-27 05:23:52.000 331 22462.50 145.54 41477.77 88888.00 2023-11-27 05:23:53.000 331 22462.46 145.56 41477.81 88888.00 2023-11-27 05:23:54.000 331 22462.47 145.56 41477.85 88888.00 2023-11-27 05:23:55.000 331 22462.47 145.55 41477.84 47552.97 2023-11-27 05:23:56.000 331 22462.44 145.61 41477.82 88888.00 2023-11-27 05:23:57.000 331 22462.41 145.66 41477.88 88888.00 2023-11-27 05:23:58.000 331 22462.41 145.66 41477.96 88888.00 2023-11-27 05:23:59.000 331 22462.40 145.62 41477.96 88888.00 2023-11-27 05:24:00.000 331 22462.39 145.59 41477.91 47552.94 2023-11-27 05:24:01.000 331 22462.41 145.60 41477.90 88888.00 2023-11-27 05:24:02.000 331 22462.43 145.60 41477.92 88888.00 2023-11-27 05:24:03.000 331 22462.48 145.61 41477.98 88888.00 2023-11-27 05:24:04.000 331 22462.52 145.64 41478.07 88888.00 2023-11-27 05:24:05.000 331 22462.49 145.64 41478.15 47552.89 2023-11-27 05:24:06.000 331 22462.44 145.61 41478.17 88888.00 2023-11-27 05:24:07.000 331 22462.47 145.63 41478.09 88888.00 2023-11-27 05:24:08.000 331 22462.51 145.67 41477.91 88888.00 2023-11-27 05:24:09.000 331 22462.50 145.67 41477.79 88888.00 2023-11-27 05:24:10.000 331 22462.44 145.62 41477.85 47552.91 2023-11-27 05:24:11.000 331 22462.38 145.59 41477.98 88888.00 2023-11-27 05:24:12.000 331 22462.37 145.60 41478.02 88888.00 2023-11-27 05:24:13.000 331 22462.40 145.64 41478.01 88888.00 2023-11-27 05:24:14.000 331 22462.46 145.68 41478.04 88888.00 2023-11-27 05:24:15.000 331 22462.50 145.66 41478.05 47552.90 2023-11-27 05:24:16.000 331 22462.49 145.60 41478.02 88888.00 2023-11-27 05:24:17.000 331 22462.45 145.59 41478.04 88888.00 2023-11-27 05:24:18.000 331 22462.40 145.59 41478.07 88888.00 2023-11-27 05:24:19.000 331 22462.38 145.58 41478.04 88888.00 2023-11-27 05:24:20.000 331 22462.40 145.61 41477.98 47552.86 2023-11-27 05:24:21.000 331 22462.40 145.66 41477.94 88888.00 2023-11-27 05:24:22.000 331 22462.34 145.65 41477.92 88888.00 2023-11-27 05:24:23.000 331 22462.34 145.65 41477.95 88888.00 2023-11-27 05:24:24.000 331 22462.40 145.69 41477.99 88888.00 2023-11-27 05:24:25.000 331 22462.40 145.67 41478.02 47552.86 2023-11-27 05:24:26.000 331 22462.35 145.61 41478.06 88888.00 2023-11-27 05:24:27.000 331 22462.35 145.57 41478.04 88888.00 2023-11-27 05:24:28.000 331 22462.39 145.58 41478.01 88888.00 2023-11-27 05:24:29.000 331 22462.43 145.65 41478.04 88888.00 2023-11-27 05:24:30.000 331 22462.44 145.70 41478.12 47552.85 2023-11-27 05:24:31.000 331 22462.45 145.71 41478.16 88888.00 2023-11-27 05:24:32.000 331 22462.46 145.71 41478.08 88888.00 2023-11-27 05:24:33.000 331 22462.44 145.71 41477.98 88888.00 2023-11-27 05:24:34.000 331 22462.41 145.73 41477.99 88888.00 2023-11-27 05:24:35.000 331 22462.39 145.72 41478.01 47552.86 2023-11-27 05:24:36.000 331 22462.37 145.72 41478.00 88888.00 2023-11-27 05:24:37.000 331 22462.36 145.74 41478.03 88888.00 2023-11-27 05:24:38.000 331 22462.35 145.75 41478.04 88888.00 2023-11-27 05:24:39.000 331 22462.38 145.75 41478.03 88888.00 2023-11-27 05:24:40.000 331 22462.41 145.78 41478.05 47552.83 2023-11-27 05:24:41.000 331 22462.40 145.75 41478.03 88888.00 2023-11-27 05:24:42.000 331 22462.32 145.66 41477.90 88888.00 2023-11-27 05:24:43.000 331 22462.25 145.62 41477.78 88888.00 2023-11-27 05:24:44.000 331 22462.26 145.65 41477.75 88888.00 2023-11-27 05:24:45.000 331 22462.33 145.71 41477.81 47552.84 2023-11-27 05:24:46.000 331 22462.36 145.76 41477.86 88888.00 2023-11-27 05:24:47.000 331 22462.31 145.81 41477.89 88888.00 2023-11-27 05:24:48.000 331 22462.24 145.81 41477.94 88888.00 2023-11-27 05:24:49.000 331 22462.24 145.76 41477.97 88888.00 2023-11-27 05:24:50.000 331 22462.25 145.72 41477.94 47552.81 2023-11-27 05:24:51.000 331 22462.23 145.72 41477.86 88888.00 2023-11-27 05:24:52.000 331 22462.23 145.71 41477.82 88888.00 2023-11-27 05:24:53.000 331 22462.27 145.71 41477.82 88888.00 2023-11-27 05:24:54.000 331 22462.31 145.77 41477.84 88888.00 2023-11-27 05:24:55.000 331 22462.32 145.81 41477.86 47552.82 2023-11-27 05:24:56.000 331 22462.33 145.78 41477.90 88888.00 2023-11-27 05:24:57.000 331 22462.34 145.74 41477.93 88888.00 2023-11-27 05:24:58.000 331 22462.34 145.74 41477.95 88888.00 2023-11-27 05:24:59.000 331 22462.34 145.80 41478.00 88888.00 2023-11-27 05:25:00.000 331 22462.34 145.83 41478.01 47552.85 2023-11-27 05:25:01.000 331 22462.34 145.79 41477.99 88888.00 2023-11-27 05:25:02.000 331 22462.36 145.77 41478.02 88888.00 2023-11-27 05:25:03.000 331 22462.35 145.81 41478.06 88888.00 2023-11-27 05:25:04.000 331 22462.31 145.84 41478.05 88888.00 2023-11-27 05:25:05.000 331 22462.30 145.86 41478.00 47552.85 2023-11-27 05:25:06.000 331 22462.31 145.88 41477.94 88888.00 2023-11-27 05:25:07.000 331 22462.28 145.85 41477.89 88888.00 2023-11-27 05:25:08.000 331 22462.20 145.78 41477.87 88888.00 2023-11-27 05:25:09.000 331 22462.15 145.78 41477.89 88888.00 2023-11-27 05:25:10.000 331 22462.18 145.81 41477.98 47552.81 2023-11-27 05:25:11.000 331 22462.25 145.83 41478.06 88888.00 2023-11-27 05:25:12.000 331 22462.29 145.85 41478.06 88888.00 2023-11-27 05:25:13.000 331 22462.30 145.92 41478.04 88888.00 2023-11-27 05:25:14.000 331 22462.29 145.98 41478.04 88888.00 2023-11-27 05:25:15.000 331 22462.27 145.96 41478.02 47552.83 2023-11-27 05:25:16.000 331 22462.24 145.89 41477.97 88888.00 2023-11-27 05:25:17.000 331 22462.27 145.84 41477.96 88888.00 2023-11-27 05:25:18.000 331 22462.34 145.85 41478.04 88888.00 2023-11-27 05:25:19.000 331 22462.41 145.91 41478.13 88888.00 2023-11-27 05:25:20.000 331 22462.43 145.95 41478.15 47552.80 2023-11-27 05:25:21.000 331 22462.38 145.94 41478.16 88888.00 2023-11-27 05:25:22.000 331 22462.31 145.94 41478.14 88888.00 2023-11-27 05:25:23.000 331 22462.28 145.95 41478.06 88888.00 2023-11-27 05:25:24.000 331 22462.28 145.98 41478.06 88888.00 2023-11-27 05:25:25.000 331 22462.27 146.00 41478.12 47552.82 2023-11-27 05:25:26.000 331 22462.25 146.00 41478.15 88888.00 2023-11-27 05:25:27.000 331 22462.24 145.99 41478.14 88888.00 2023-11-27 05:25:28.000 331 22462.26 145.97 41478.14 88888.00 2023-11-27 05:25:29.000 331 22462.29 145.97 41478.08 88888.00 2023-11-27 05:25:30.000 331 22462.24 145.99 41477.96 47552.77 2023-11-27 05:25:31.000 331 22462.16 145.94 41477.89 88888.00 2023-11-27 05:25:32.000 331 22462.10 145.91 41477.91 88888.00 2023-11-27 05:25:33.000 331 22462.09 145.94 41477.93 88888.00 2023-11-27 05:25:34.000 331 22462.07 145.97 41477.91 88888.00 2023-11-27 05:25:35.000 331 22462.02 145.99 41477.93 47552.75 2023-11-27 05:25:36.000 331 22461.98 146.00 41477.98 88888.00 2023-11-27 05:25:37.000 331 22462.02 146.03 41478.05 88888.00 2023-11-27 05:25:38.000 331 22462.12 146.03 41478.11 88888.00 2023-11-27 05:25:39.000 331 22462.17 146.01 41478.12 88888.00 2023-11-27 05:25:40.000 331 22462.12 146.00 41478.07 47552.72 2023-11-27 05:25:41.000 331 22462.07 146.01 41478.01 88888.00 2023-11-27 05:25:42.000 331 22462.08 145.99 41478.03 88888.00 2023-11-27 05:25:43.000 331 22462.10 145.95 41478.10 88888.00 2023-11-27 05:25:44.000 331 22462.07 145.92 41478.13 88888.00 2023-11-27 05:25:45.000 331 22462.02 145.94 41478.14 47552.70 2023-11-27 05:25:46.000 331 22461.98 145.94 41478.14 88888.00 2023-11-27 05:25:47.000 331 22461.93 145.91 41478.14 88888.00 2023-11-27 05:25:48.000 331 22461.88 145.88 41478.15 88888.00 2023-11-27 05:25:49.000 331 22461.85 145.85 41478.14 88888.00 2023-11-27 05:25:50.000 331 22461.86 145.84 41478.13 47552.69 2023-11-27 05:25:51.000 331 22461.94 145.83 41478.16 88888.00 2023-11-27 05:25:52.000 331 22462.02 145.81 41478.20 88888.00 2023-11-27 05:25:53.000 331 22462.04 145.83 41478.22 88888.00 2023-11-27 05:25:54.000 331 22462.01 145.87 41478.18 88888.00 2023-11-27 05:25:55.000 331 22461.98 145.88 41478.06 47552.68 2023-11-27 05:25:56.000 331 22461.97 145.85 41477.96 88888.00 2023-11-27 05:25:57.000 331 22461.96 145.82 41477.89 88888.00 2023-11-27 05:25:58.000 331 22461.94 145.80 41477.84 88888.00 2023-11-27 05:25:59.000 331 22461.92 145.81 41477.90 88888.00 2023-11-27 05:26:00.000 331 22461.92 145.84 41478.03 47552.67 2023-11-27 05:26:01.000 331 22461.92 145.81 41478.07 88888.00 2023-11-27 05:26:02.000 331 22461.90 145.77 41478.07 88888.00 2023-11-27 05:26:03.000 331 22461.88 145.77 41478.06 88888.00 2023-11-27 05:26:04.000 331 22461.86 145.75 41478.00 88888.00 2023-11-27 05:26:05.000 331 22461.86 145.68 41477.92 47552.66 2023-11-27 05:26:06.000 331 22461.87 145.63 41477.91 88888.00 2023-11-27 05:26:07.000 331 22461.89 145.62 41477.92 88888.00 2023-11-27 05:26:08.000 331 22461.90 145.63 41477.91 88888.00 2023-11-27 05:26:09.000 331 22461.89 145.69 41477.89 88888.00 2023-11-27 05:26:10.000 331 22461.85 145.72 41477.85 47552.65 2023-11-27 05:26:11.000 331 22461.85 145.69 41477.81 88888.00 2023-11-27 05:26:12.000 331 22461.88 145.69 41477.82 88888.00 2023-11-27 05:26:13.000 331 22461.87 145.75 41477.87 88888.00 2023-11-27 05:26:14.000 331 22461.87 145.79 41477.93 88888.00 2023-11-27 05:26:15.000 331 22461.90 145.78 41477.99 47552.63 2023-11-27 05:26:16.000 331 22461.94 145.76 41478.03 88888.00 2023-11-27 05:26:17.000 331 22461.95 145.78 41478.06 88888.00 2023-11-27 05:26:18.000 331 22461.96 145.80 41478.07 88888.00 2023-11-27 05:26:19.000 331 22461.97 145.81 41478.12 88888.00 2023-11-27 05:26:20.000 331 22461.98 145.80 41478.16 47552.65 2023-11-27 05:26:21.000 331 22461.98 145.77 41478.11 88888.00 2023-11-27 05:26:22.000 331 22461.95 145.77 41478.00 88888.00 2023-11-27 05:26:23.000 331 22461.91 145.79 41477.96 88888.00 2023-11-27 05:26:24.000 331 22461.88 145.80 41477.95 88888.00 2023-11-27 05:26:25.000 331 22461.86 145.83 41477.94 47552.63 2023-11-27 05:26:26.000 331 22461.87 145.83 41477.94 88888.00 2023-11-27 05:26:27.000 331 22461.89 145.79 41477.93 88888.00 2023-11-27 05:26:28.000 331 22461.89 145.80 41477.99 88888.00 2023-11-27 05:26:29.000 331 22461.85 145.83 41478.09 88888.00 2023-11-27 05:26:30.000 331 22461.82 145.81 41478.12 47552.61 2023-11-27 05:26:31.000 331 22461.81 145.80 41478.12 88888.00 2023-11-27 05:26:32.000 331 22461.79 145.83 41478.13 88888.00 2023-11-27 05:26:33.000 331 22461.78 145.88 41478.11 88888.00 2023-11-27 05:26:34.000 331 22461.81 145.91 41478.09 88888.00 2023-11-27 05:26:35.000 331 22461.88 145.93 41478.08 47552.63 2023-11-27 05:26:36.000 331 22461.90 145.89 41478.01 88888.00 2023-11-27 05:26:37.000 331 22461.90 145.82 41477.90 88888.00 2023-11-27 05:26:38.000 331 22461.92 145.76 41477.86 88888.00 2023-11-27 05:26:39.000 331 22461.93 145.76 41477.89 88888.00 2023-11-27 05:26:40.000 331 22461.90 145.79 41477.96 47552.61 2023-11-27 05:26:41.000 331 22461.86 145.80 41478.01 88888.00 2023-11-27 05:26:42.000 331 22461.87 145.80 41477.97 88888.00 2023-11-27 05:26:43.000 331 22461.91 145.82 41477.90 88888.00 2023-11-27 05:26:44.000 331 22461.97 145.82 41477.89 88888.00 2023-11-27 05:26:45.000 331 22461.98 145.82 41477.94 47552.62 2023-11-27 05:26:46.000 331 22461.94 145.81 41477.99 88888.00 2023-11-27 05:26:47.000 331 22461.90 145.75 41477.98 88888.00 2023-11-27 05:26:48.000 331 22461.88 145.63 41477.88 88888.00 2023-11-27 05:26:49.000 331 22461.89 145.57 41477.87 88888.00 2023-11-27 05:26:50.000 331 22461.91 145.66 41477.98 47552.64 2023-11-27 05:26:51.000 331 22461.91 145.72 41478.03 88888.00 2023-11-27 05:26:52.000 331 22461.89 145.68 41477.99 88888.00 2023-11-27 05:26:53.000 331 22461.91 145.63 41478.00 88888.00 2023-11-27 05:26:54.000 331 22461.94 145.63 41478.03 88888.00 2023-11-27 05:26:55.000 331 22461.97 145.63 41478.01 47552.64 2023-11-27 05:26:56.000 331 22461.98 145.62 41477.97 88888.00 2023-11-27 05:26:57.000 331 22461.98 145.61 41477.91 88888.00 2023-11-27 05:26:58.000 331 22462.00 145.65 41477.91 88888.00 2023-11-27 05:26:59.000 331 22462.03 145.72 41477.96 88888.00 2023-11-27 05:27:00.000 331 22462.04 145.74 41478.05 47552.66 2023-11-27 05:27:01.000 331 22462.05 145.69 41478.11 88888.00 2023-11-27 05:27:02.000 331 22462.07 145.66 41478.11 88888.00 2023-11-27 05:27:03.000 331 22462.08 145.68 41478.11 88888.00 2023-11-27 05:27:04.000 331 22462.05 145.70 41478.10 88888.00 2023-11-27 05:27:05.000 331 22461.99 145.67 41478.06 47552.69 2023-11-27 05:27:06.000 331 22461.97 145.67 41478.08 88888.00 2023-11-27 05:27:07.000 331 22462.02 145.72 41478.15 88888.00 2023-11-27 05:27:08.000 331 22462.07 145.76 41478.16 88888.00 2023-11-27 05:27:09.000 331 22462.09 145.75 41478.10 88888.00 2023-11-27 05:27:10.000 331 22462.10 145.71 41478.03 47552.65 2023-11-27 05:27:11.000 331 22462.10 145.68 41478.02 88888.00 2023-11-27 05:27:12.000 331 22462.06 145.68 41478.06 88888.00 2023-11-27 05:27:13.000 331 22462.07 145.69 41478.06 88888.00 2023-11-27 05:27:14.000 331 22462.13 145.71 41478.04 88888.00 2023-11-27 05:27:15.000 331 22462.16 145.72 41478.03 47552.62 2023-11-27 05:27:16.000 331 22462.13 145.72 41478.01 88888.00 2023-11-27 05:27:17.000 331 22462.10 145.74 41477.98 88888.00 2023-11-27 05:27:18.000 331 22462.11 145.74 41477.96 88888.00 2023-11-27 05:27:19.000 331 22462.10 145.71 41477.88 88888.00 2023-11-27 05:27:20.000 331 22462.06 145.69 41477.76 47552.42 2023-11-27 05:27:21.000 331 22462.07 145.67 41477.68 88888.00 2023-11-27 05:27:22.000 331 22462.12 145.68 41477.64 88888.00 2023-11-27 05:27:23.000 331 22462.13 145.75 41477.57 88888.00 2023-11-27 05:27:24.000 331 22462.08 145.85 41477.59 88888.00 2023-11-27 05:27:25.000 331 22462.08 145.91 41477.76 47552.55 2023-11-27 05:27:26.000 331 22462.10 145.88 41477.90 88888.00 2023-11-27 05:27:27.000 331 22462.08 145.76 41477.90 88888.00 2023-11-27 05:27:28.000 331 22462.03 145.69 41477.89 88888.00 2023-11-27 05:27:29.000 331 22461.99 145.68 41477.88 88888.00 2023-11-27 05:27:30.000 331 22461.94 145.69 41477.86 47552.61 2023-11-27 05:27:31.000 331 22461.95 145.71 41477.86 88888.00 2023-11-27 05:27:32.000 331 22462.00 145.74 41477.90 88888.00 2023-11-27 05:27:33.000 331 22461.99 145.78 41477.93 88888.00 2023-11-27 05:27:34.000 331 22461.94 145.76 41477.91 88888.00 2023-11-27 05:27:35.000 331 22461.90 145.71 41477.91 47552.65 2023-11-27 05:27:36.000 331 22461.89 145.69 41477.91 88888.00 2023-11-27 05:27:37.000 331 22461.90 145.69 41477.91 88888.00 2023-11-27 05:27:38.000 331 22461.94 145.70 41477.98 88888.00 2023-11-27 05:27:39.000 331 22462.00 145.69 41478.09 88888.00 2023-11-27 05:27:40.000 331 22461.99 145.69 41478.14 47552.66 2023-11-27 05:27:41.000 331 22461.95 145.73 41478.16 88888.00 2023-11-27 05:27:42.000 331 22461.95 145.77 41478.20 88888.00 2023-11-27 05:27:43.000 331 22461.97 145.76 41478.22 88888.00 2023-11-27 05:27:44.000 331 22461.98 145.73 41478.17 88888.00 2023-11-27 05:27:45.000 331 22462.00 145.75 41478.07 47552.67 2023-11-27 05:27:46.000 331 22462.00 145.80 41478.01 88888.00 2023-11-27 05:27:47.000 331 22461.99 145.84 41478.03 88888.00 2023-11-27 05:27:48.000 331 22462.04 145.87 41478.07 88888.00 2023-11-27 05:27:49.000 331 22462.09 145.91 41478.05 88888.00 2023-11-27 05:27:50.000 331 22462.08 145.93 41478.01 47552.66 2023-11-27 05:27:51.000 331 22462.01 145.92 41477.97 88888.00 2023-11-27 05:27:52.000 331 22461.98 145.90 41477.94 88888.00 2023-11-27 05:27:53.000 331 22462.00 145.90 41477.93 88888.00 2023-11-27 05:27:54.000 331 22462.06 145.88 41477.93 88888.00 2023-11-27 05:27:55.000 331 22462.09 145.86 41477.90 47552.70 2023-11-27 05:27:56.000 331 22462.09 145.87 41477.87 88888.00 2023-11-27 05:27:57.000 331 22462.08 145.90 41477.86 88888.00 2023-11-27 05:27:58.000 331 22462.06 145.93 41477.86 88888.00 2023-11-27 05:27:59.000 331 22462.01 145.98 41477.81 88888.00 2023-11-27 05:28:00.000 331 22461.97 145.99 41477.74 47552.69 2023-11-27 05:28:01.000 331 22461.96 145.93 41477.75 88888.00 2023-11-27 05:28:02.000 331 22461.97 145.90 41477.79 88888.00 2023-11-27 05:28:03.000 331 22462.00 145.94 41477.84 88888.00 2023-11-27 05:28:04.000 331 22462.03 145.97 41477.89 88888.00 2023-11-27 05:28:05.000 331 22462.01 145.96 41477.88 47552.71 2023-11-27 05:28:06.000 331 22461.97 145.94 41477.84 88888.00 2023-11-27 05:28:07.000 331 22461.99 145.93 41477.81 88888.00 2023-11-27 05:28:08.000 331 22462.03 145.95 41477.77 88888.00 2023-11-27 05:28:09.000 331 22462.03 145.98 41477.77 88888.00 2023-11-27 05:28:10.000 331 22462.00 145.97 41477.80 47552.67 2023-11-27 05:28:11.000 331 22462.01 145.91 41477.77 88888.00 2023-11-27 05:28:12.000 331 22462.04 145.90 41477.73 88888.00 2023-11-27 05:28:13.000 331 22462.06 145.96 41477.75 88888.00 2023-11-27 05:28:14.000 331 22462.07 146.03 41477.83 88888.00 2023-11-27 05:28:15.000 331 22462.09 146.03 41477.87 47552.66 2023-11-27 05:28:16.000 331 22462.10 145.97 41477.89 88888.00 2023-11-27 05:28:17.000 331 22462.08 145.88 41477.90 88888.00 2023-11-27 05:28:18.000 331 22462.04 145.82 41477.86 88888.00 2023-11-27 05:28:19.000 331 22462.03 145.85 41477.82 88888.00 2023-11-27 05:28:20.000 331 22462.03 145.92 41477.83 47552.65 2023-11-27 05:28:21.000 331 22462.05 145.96 41477.82 88888.00 2023-11-27 05:28:22.000 331 22462.13 146.02 41477.80 88888.00 2023-11-27 05:28:23.000 331 22462.23 146.10 41477.84 88888.00 2023-11-27 05:28:24.000 331 22462.25 146.11 41477.87 88888.00 2023-11-27 05:28:25.000 331 22462.19 146.06 41477.87 47552.66 2023-11-27 05:28:26.000 331 22462.16 146.01 41477.90 88888.00 2023-11-27 05:28:27.000 331 22462.17 145.98 41477.94 88888.00 2023-11-27 05:28:28.000 331 22462.18 145.97 41477.94 88888.00 2023-11-27 05:28:29.000 331 22462.20 146.00 41477.96 88888.00 2023-11-27 05:28:30.000 331 22462.25 146.08 41478.04 47552.66 2023-11-27 05:28:31.000 331 22462.29 146.09 41478.07 88888.00 2023-11-27 05:28:32.000 331 22462.28 146.02 41477.98 88888.00 2023-11-27 05:28:33.000 331 22462.27 145.99 41477.87 88888.00 2023-11-27 05:28:34.000 331 22462.27 146.01 41477.89 88888.00 2023-11-27 05:28:35.000 331 22462.28 146.03 41478.01 47552.67 2023-11-27 05:28:36.000 331 22462.30 146.04 41478.11 88888.00 2023-11-27 05:28:37.000 331 22462.35 146.01 41478.12 88888.00 2023-11-27 05:28:38.000 331 22462.39 146.01 41478.03 88888.00 2023-11-27 05:28:39.000 331 22462.38 146.07 41477.94 88888.00 2023-11-27 05:28:40.000 331 22462.36 146.11 41477.90 47552.69 2023-11-27 05:28:41.000 331 22462.37 146.12 41477.89 88888.00 2023-11-27 05:28:42.000 331 22462.36 146.10 41477.82 88888.00 2023-11-27 05:28:43.000 331 22462.34 146.05 41477.78 88888.00 2023-11-27 05:28:44.000 331 22462.32 146.02 41477.79 88888.00 2023-11-27 05:28:45.000 331 22462.36 146.05 41477.78 47552.68 2023-11-27 05:28:46.000 331 22462.42 146.09 41477.75 88888.00 2023-11-27 05:28:47.000 331 22462.44 146.11 41477.71 88888.00 2023-11-27 05:28:48.000 331 22462.47 146.17 41477.73 88888.00 2023-11-27 05:28:49.000 331 22462.50 146.23 41477.77 88888.00 2023-11-27 05:28:50.000 331 22462.47 146.23 41477.77 47552.69 2023-11-27 05:28:51.000 331 22462.40 146.23 41477.73 88888.00 2023-11-27 05:28:52.000 331 22462.36 146.22 41477.65 88888.00 2023-11-27 05:28:53.000 331 22462.37 146.21 41477.60 88888.00 2023-11-27 05:28:54.000 331 22462.39 146.23 41477.68 88888.00 2023-11-27 05:28:55.000 331 22462.42 146.28 41477.84 47552.72 2023-11-27 05:28:56.000 331 22462.47 146.30 41477.93 88888.00 2023-11-27 05:28:57.000 331 22462.44 146.27 41477.89 88888.00 2023-11-27 05:28:58.000 331 22462.36 146.23 41477.79 88888.00 2023-11-27 05:28:59.000 331 22462.37 146.22 41477.78 88888.00 2023-11-27 05:29:00.000 331 22462.40 146.26 41477.88 47552.75 2023-11-27 05:29:01.000 331 22462.38 146.27 41477.96 88888.00 2023-11-27 05:29:02.000 331 22462.37 146.26 41477.95 88888.00 2023-11-27 05:29:03.000 331 22462.40 146.28 41477.88 88888.00 2023-11-27 05:29:04.000 331 22462.40 146.32 41477.83 88888.00 2023-11-27 05:29:05.000 331 22462.37 146.34 41477.86 47552.73 2023-11-27 05:29:06.000 331 22462.36 146.34 41477.90 88888.00 2023-11-27 05:29:07.000 331 22462.37 146.31 41477.86 88888.00 2023-11-27 05:29:08.000 331 22462.36 146.29 41477.79 88888.00 2023-11-27 05:29:09.000 331 22462.33 146.36 41477.79 88888.00 2023-11-27 05:29:10.000 331 22462.33 146.44 41477.79 47552.74 2023-11-27 05:29:11.000 331 22462.37 146.44 41477.80 88888.00 2023-11-27 05:29:12.000 331 22462.42 146.43 41477.85 88888.00 2023-11-27 05:29:13.000 331 22462.43 146.45 41477.89 88888.00 2023-11-27 05:29:14.000 331 22462.42 146.46 41477.95 88888.00 2023-11-27 05:29:15.000 331 22462.40 146.40 41477.99 47552.79 2023-11-27 05:29:16.000 331 22462.36 146.29 41477.94 88888.00 2023-11-27 05:29:17.000 331 22462.31 146.25 41477.85 88888.00 2023-11-27 05:29:18.000 331 22462.26 146.29 41477.91 88888.00 2023-11-27 05:29:19.000 331 22462.27 146.38 41478.04 88888.00 2023-11-27 05:29:20.000 331 22462.31 146.44 41478.03 47552.77 2023-11-27 05:29:21.000 331 22462.31 146.43 41477.95 88888.00 2023-11-27 05:29:22.000 331 22462.33 146.40 41478.00 88888.00 2023-11-27 05:29:23.000 331 22462.41 146.37 41478.07 88888.00 2023-11-27 05:29:24.000 331 22462.41 146.34 41478.10 88888.00 2023-11-27 05:29:25.000 331 22462.37 146.38 41478.15 47552.83 2023-11-27 05:29:26.000 331 22462.41 146.42 41478.26 88888.00 2023-11-27 05:29:27.000 331 22462.47 146.41 41478.30 88888.00 2023-11-27 05:29:28.000 331 22462.47 146.43 41478.26 88888.00 2023-11-27 05:29:29.000 331 22462.45 146.47 41478.20 88888.00 2023-11-27 05:29:30.000 331 22462.48 146.49 41478.15 47552.86 2023-11-27 05:29:31.000 331 22462.54 146.48 41478.13 88888.00 2023-11-27 05:29:32.000 331 22462.59 146.43 41478.13 88888.00 2023-11-27 05:29:33.000 331 22462.56 146.32 41478.09 88888.00 2023-11-27 05:29:34.000 331 22462.53 146.25 41478.06 88888.00 2023-11-27 05:29:35.000 331 22462.52 146.25 41478.03 47552.88 2023-11-27 05:29:36.000 331 22462.52 146.27 41477.98 88888.00 2023-11-27 05:29:37.000 331 22462.57 146.32 41477.98 88888.00 2023-11-27 05:29:38.000 331 22462.64 146.39 41478.05 88888.00 2023-11-27 05:29:39.000 331 22462.65 146.40 41478.08 88888.00 2023-11-27 05:29:40.000 331 22462.64 146.35 41478.02 47552.87 2023-11-27 05:29:41.000 331 22462.63 146.31 41477.96 88888.00 2023-11-27 05:29:42.000 331 22462.61 146.29 41477.91 88888.00 2023-11-27 05:29:43.000 331 22462.60 146.26 41477.88 88888.00 2023-11-27 05:29:44.000 331 22462.64 146.28 41477.93 88888.00 2023-11-27 05:29:45.000 331 22462.72 146.37 41478.05 47552.89 2023-11-27 05:29:46.000 331 22462.74 146.40 41478.06 88888.00 2023-11-27 05:29:47.000 331 22462.69 146.35 41477.98 88888.00 2023-11-27 05:29:48.000 331 22462.65 146.31 41477.95 88888.00 2023-11-27 05:29:49.000 331 22462.63 146.31 41477.97 88888.00 2023-11-27 05:29:50.000 331 22462.63 146.32 41477.95 47552.88 2023-11-27 05:29:51.000 331 22462.59 146.31 41477.91 88888.00 2023-11-27 05:29:52.000 331 22462.57 146.29 41477.93 88888.00 2023-11-27 05:29:53.000 331 22462.58 146.31 41477.97 88888.00 2023-11-27 05:29:54.000 331 22462.59 146.39 41477.99 88888.00 2023-11-27 05:29:55.000 331 22462.55 146.44 41478.00 47552.91 2023-11-27 05:29:56.000 331 22462.53 146.43 41477.96 88888.00 2023-11-27 05:29:57.000 331 22462.54 146.37 41477.89 88888.00 2023-11-27 05:29:58.000 331 22462.57 146.34 41477.88 88888.00 2023-11-27 05:29:59.000 331 22462.62 146.36 41477.92 88888.00 2023-11-27 05:30:00.000 331 22462.66 146.35 41477.89 47552.91 2023-11-27 05:30:01.000 331 22462.64 146.33 41477.82 88888.00 2023-11-27 05:30:02.000 331 22462.63 146.35 41477.81 88888.00 2023-11-27 05:30:03.000 331 22462.64 146.39 41477.85 88888.00 2023-11-27 05:30:04.000 331 22462.65 146.39 41477.87 88888.00 2023-11-27 05:30:05.000 331 22462.66 146.35 41477.85 47552.92 2023-11-27 05:30:06.000 331 22462.64 146.29 41477.80 88888.00 2023-11-27 05:30:07.000 331 22462.60 146.25 41477.81 88888.00 2023-11-27 05:30:08.000 331 22462.60 146.24 41477.93 88888.00 2023-11-27 05:30:09.000 331 22462.63 146.28 41478.04 88888.00 2023-11-27 05:30:10.000 331 22462.64 146.30 41478.02 47552.93 2023-11-27 05:30:11.000 331 22462.64 146.25 41477.93 88888.00 2023-11-27 05:30:12.000 331 22462.63 146.21 41477.89 88888.00 2023-11-27 05:30:13.000 331 22462.61 146.22 41477.85 88888.00 2023-11-27 05:30:14.000 331 22462.61 146.23 41477.83 88888.00 2023-11-27 05:30:15.000 331 22462.63 146.22 41477.87 47552.97 2023-11-27 05:30:16.000 331 22462.66 146.21 41477.89 88888.00 2023-11-27 05:30:17.000 331 22462.68 146.23 41477.92 88888.00 2023-11-27 05:30:18.000 331 22462.71 146.28 41478.02 88888.00 2023-11-27 05:30:19.000 331 22462.74 146.31 41478.09 88888.00 2023-11-27 05:30:20.000 331 22462.72 146.32 41478.06 47552.99 2023-11-27 05:30:21.000 331 22462.68 146.31 41477.98 88888.00 2023-11-27 05:30:22.000 331 22462.65 146.30 41477.93 88888.00 2023-11-27 05:30:23.000 331 22462.62 146.28 41477.88 88888.00 2023-11-27 05:30:24.000 331 22462.64 146.29 41477.85 88888.00 2023-11-27 05:30:25.000 331 22462.66 146.29 41477.83 47552.98 2023-11-27 05:30:26.000 331 22462.67 146.27 41477.82 88888.00 2023-11-27 05:30:27.000 331 22462.72 146.27 41477.82 88888.00 2023-11-27 05:30:28.000 331 22462.77 146.28 41477.85 88888.00 2023-11-27 05:30:29.000 331 22462.78 146.29 41477.88 88888.00 2023-11-27 05:30:30.000 331 22462.77 146.28 41477.85 47553.05 2023-11-27 05:30:31.000 331 22462.76 146.24 41477.76 88888.00 2023-11-27 05:30:32.000 331 22462.75 146.23 41477.73 88888.00 2023-11-27 05:30:33.000 331 22462.78 146.24 41477.82 88888.00 2023-11-27 05:30:34.000 331 22462.84 146.23 41477.91 88888.00 2023-11-27 05:30:35.000 331 22462.89 146.20 41477.88 47553.07 2023-11-27 05:30:36.000 331 22462.90 146.18 41477.86 88888.00 2023-11-27 05:30:37.000 331 22462.89 146.18 41477.88 88888.00 2023-11-27 05:30:38.000 331 22462.85 146.18 41477.88 88888.00 2023-11-27 05:30:39.000 331 22462.82 146.15 41477.84 88888.00 2023-11-27 05:30:40.000 331 22462.81 146.12 41477.77 47553.08 2023-11-27 05:30:41.000 331 22462.85 146.13 41477.79 88888.00 2023-11-27 05:30:42.000 331 22462.89 146.17 41477.87 88888.00 2023-11-27 05:30:43.000 331 22462.89 146.18 41477.91 88888.00 2023-11-27 05:30:44.000 331 22462.86 146.18 41477.94 88888.00 2023-11-27 05:30:45.000 331 22462.85 146.23 41478.04 47553.09 2023-11-27 05:30:46.000 331 22462.82 146.24 41478.06 88888.00 2023-11-27 05:30:47.000 331 22462.79 146.19 41477.97 88888.00 2023-11-27 05:30:48.000 331 22462.84 146.21 41477.95 88888.00 2023-11-27 05:30:49.000 331 22462.94 146.30 41478.02 88888.00 2023-11-27 05:30:50.000 331 22462.95 146.33 41478.01 47553.10 2023-11-27 05:30:51.000 331 22462.89 146.30 41477.93 88888.00 2023-11-27 05:30:52.000 331 22462.88 146.30 41477.94 88888.00 2023-11-27 05:30:53.000 331 22462.93 146.33 41478.01 88888.00 2023-11-27 05:30:54.000 331 22462.97 146.37 41478.02 88888.00 2023-11-27 05:30:55.000 331 22462.98 146.39 41477.94 47553.12 2023-11-27 05:30:56.000 331 22462.99 146.38 41477.89 88888.00 2023-11-27 05:30:57.000 331 22463.01 146.38 41477.93 88888.00 2023-11-27 05:30:58.000 331 22463.05 146.39 41477.95 88888.00 2023-11-27 05:30:59.000 331 22463.10 146.39 41477.93 88888.00 2023-11-27 05:31:00.000 331 22463.14 146.40 41477.90 47553.15 2023-11-27 05:31:01.000 331 22463.15 146.42 41477.89 88888.00 2023-11-27 05:31:02.000 331 22463.15 146.46 41477.87 88888.00 2023-11-27 05:31:03.000 331 22463.15 146.47 41477.86 88888.00 2023-11-27 05:31:04.000 331 22463.13 146.45 41477.89 88888.00 2023-11-27 05:31:05.000 331 22463.15 146.46 41477.98 47553.13 2023-11-27 05:31:06.000 331 22463.17 146.46 41478.02 88888.00 2023-11-27 05:31:07.000 331 22463.14 146.41 41477.98 88888.00 2023-11-27 05:31:08.000 331 22463.10 146.42 41477.98 88888.00 2023-11-27 05:31:09.000 331 22463.10 146.51 41478.08 88888.00 2023-11-27 05:31:10.000 331 22463.11 146.58 41478.13 47553.14 2023-11-27 05:31:11.000 331 22463.09 146.59 41478.09 88888.00 2023-11-27 05:31:12.000 331 22463.04 146.52 41478.00 88888.00 2023-11-27 05:31:13.000 331 22463.02 146.47 41477.92 88888.00 2023-11-27 05:31:14.000 331 22463.02 146.52 41477.88 88888.00 2023-11-27 05:31:15.000 331 22462.96 146.55 41477.84 47553.12 2023-11-27 05:31:16.000 331 22462.90 146.50 41477.85 88888.00 2023-11-27 05:31:17.000 331 22462.95 146.52 41477.99 88888.00 2023-11-27 05:31:18.000 331 22463.04 146.58 41478.19 88888.00 2023-11-27 05:31:19.000 331 22463.04 146.61 41478.26 88888.00 2023-11-27 05:31:20.000 331 22462.97 146.57 41478.17 47553.14 2023-11-27 05:31:21.000 331 22462.89 146.50 41478.03 88888.00 2023-11-27 05:31:22.000 331 22462.90 146.50 41478.00 88888.00 2023-11-27 05:31:23.000 331 22462.98 146.54 41478.11 88888.00 2023-11-27 05:31:24.000 331 22463.02 146.53 41478.23 88888.00 2023-11-27 05:31:25.000 331 22463.04 146.48 41478.26 47553.12 2023-11-27 05:31:26.000 331 22463.06 146.42 41478.19 88888.00 2023-11-27 05:31:27.000 331 22463.03 146.36 41478.07 88888.00 2023-11-27 05:31:28.000 331 22462.96 146.32 41477.96 88888.00 2023-11-27 05:31:29.000 331 22462.92 146.31 41477.99 88888.00 2023-11-27 05:31:30.000 331 22462.93 146.35 41478.05 47553.13 2023-11-27 05:31:31.000 331 22462.95 146.36 41478.03 88888.00 2023-11-27 05:31:32.000 331 22462.94 146.33 41477.99 88888.00 2023-11-27 05:31:33.000 331 22462.90 146.31 41478.01 88888.00 2023-11-27 05:31:34.000 331 22462.87 146.29 41478.07 88888.00 2023-11-27 05:31:35.000 331 22462.90 146.29 41478.14 47553.18 2023-11-27 05:31:36.000 331 22462.98 146.26 41478.15 88888.00 2023-11-27 05:31:37.000 331 22463.01 146.20 41478.13 88888.00 2023-11-27 05:31:38.000 331 22462.97 146.21 41478.14 88888.00 2023-11-27 05:31:39.000 331 22462.98 146.27 41478.19 88888.00 2023-11-27 05:31:40.000 331 22463.02 146.31 41478.22 47553.19 2023-11-27 05:31:41.000 331 22463.05 146.31 41478.18 88888.00 2023-11-27 05:31:42.000 331 22463.07 146.32 41478.10 88888.00 2023-11-27 05:31:43.000 331 22463.11 146.33 41478.07 88888.00 2023-11-27 05:31:44.000 331 22463.15 146.35 41478.11 88888.00 2023-11-27 05:31:45.000 331 22463.15 146.34 41478.11 47553.23 2023-11-27 05:31:46.000 331 22463.13 146.27 41478.08 88888.00 2023-11-27 05:31:47.000 331 22463.15 146.23 41478.10 88888.00 2023-11-27 05:31:48.000 331 22463.18 146.22 41478.07 88888.00 2023-11-27 05:31:49.000 331 22463.17 146.22 41478.02 88888.00 2023-11-27 05:31:50.000 331 22463.18 146.21 41478.04 47553.25 2023-11-27 05:31:51.000 331 22463.23 146.18 41478.11 88888.00 2023-11-27 05:31:52.000 331 22463.27 146.18 41478.16 88888.00 2023-11-27 05:31:53.000 331 22463.23 146.19 41478.19 88888.00 2023-11-27 05:31:54.000 331 22463.12 146.20 41478.17 88888.00 2023-11-27 05:31:55.000 331 22463.10 146.20 41478.15 47553.28 2023-11-27 05:31:56.000 331 22463.16 146.16 41478.15 88888.00 2023-11-27 05:31:57.000 331 22463.18 146.15 41478.18 88888.00 2023-11-27 05:31:58.000 331 22463.19 146.18 41478.18 88888.00 2023-11-27 05:31:59.000 331 22463.21 146.18 41478.15 88888.00 2023-11-27 05:32:00.000 331 22463.22 146.16 41478.18 47553.26 2023-11-27 05:32:01.000 331 22463.15 146.15 41478.22 88888.00 2023-11-27 05:32:02.000 331 22463.08 146.09 41478.21 88888.00 2023-11-27 05:32:03.000 331 22463.10 146.05 41478.21 88888.00 2023-11-27 05:32:04.000 331 22463.19 146.08 41478.27 88888.00 2023-11-27 05:32:05.000 331 22463.21 146.09 41478.28 47553.25 2023-11-27 05:32:06.000 331 22463.15 146.03 41478.24 88888.00 2023-11-27 05:32:07.000 331 22463.08 145.98 41478.23 88888.00 2023-11-27 05:32:08.000 331 22463.06 146.00 41478.24 88888.00 2023-11-27 05:32:09.000 331 22463.08 146.05 41478.25 88888.00 2023-11-27 05:32:10.000 331 22463.06 146.06 41478.23 47553.23 2023-11-27 05:32:11.000 331 22463.00 146.03 41478.20 88888.00 2023-11-27 05:32:12.000 331 22463.00 145.99 41478.21 88888.00 2023-11-27 05:32:13.000 331 22463.02 145.98 41478.25 88888.00 2023-11-27 05:32:14.000 331 22463.02 146.00 41478.29 88888.00 2023-11-27 05:32:15.000 331 22463.01 146.00 41478.28 47553.24 2023-11-27 05:32:16.000 331 22463.01 145.97 41478.23 88888.00 2023-11-27 05:32:17.000 331 22463.05 146.00 41478.20 88888.00 2023-11-27 05:32:18.000 331 22463.07 146.05 41478.19 88888.00 2023-11-27 05:32:19.000 331 22463.04 146.02 41478.22 88888.00 2023-11-27 05:32:20.000 331 22463.02 145.96 41478.24 47553.24 2023-11-27 05:32:21.000 331 22463.02 145.95 41478.19 88888.00 2023-11-27 05:32:22.000 331 22463.00 145.97 41478.16 88888.00 2023-11-27 05:32:23.000 331 22463.02 145.97 41478.16 88888.00 2023-11-27 05:32:24.000 331 22463.06 145.96 41478.11 88888.00 2023-11-27 05:32:25.000 331 22463.06 145.95 41478.06 47553.23 2023-11-27 05:32:26.000 331 22463.03 145.90 41478.06 88888.00 2023-11-27 05:32:27.000 331 22463.04 145.87 41478.13 88888.00 2023-11-27 05:32:28.000 331 22463.09 145.90 41478.21 88888.00 2023-11-27 05:32:29.000 331 22463.14 145.93 41478.23 88888.00 2023-11-27 05:32:30.000 331 22463.13 145.92 41478.18 47553.25 2023-11-27 05:32:31.000 331 22463.10 145.93 41478.14 88888.00 2023-11-27 05:32:32.000 331 22463.07 145.93 41478.14 88888.00 2023-11-27 05:32:33.000 331 22463.07 145.89 41478.20 88888.00 2023-11-27 05:32:34.000 331 22463.09 145.87 41478.25 88888.00 2023-11-27 05:32:35.000 331 22463.08 145.86 41478.27 47553.24 2023-11-27 05:32:36.000 331 22463.03 145.87 41478.25 88888.00 2023-11-27 05:32:37.000 331 22462.97 145.84 41478.18 88888.00 2023-11-27 05:32:38.000 331 22462.94 145.78 41478.09 88888.00 2023-11-27 05:32:39.000 331 22462.93 145.79 41478.09 88888.00 2023-11-27 05:32:40.000 331 22462.94 145.89 41478.15 47553.23 2023-11-27 05:32:41.000 331 22462.92 145.92 41478.19 88888.00 2023-11-27 05:32:42.000 331 22462.93 145.92 41478.26 88888.00 2023-11-27 05:32:43.000 331 22462.97 145.97 41478.32 88888.00 2023-11-27 05:32:44.000 331 22463.00 145.95 41478.24 88888.00 2023-11-27 05:32:45.000 331 22463.00 145.91 41478.15 47553.18 2023-11-27 05:32:46.000 331 22463.02 145.91 41478.16 88888.00 2023-11-27 05:32:47.000 331 22463.03 145.88 41478.19 88888.00 2023-11-27 05:32:48.000 331 22463.04 145.87 41478.21 88888.00 2023-11-27 05:32:49.000 331 22463.06 145.92 41478.24 88888.00 2023-11-27 05:32:50.000 331 22463.05 145.94 41478.26 47553.17 2023-11-27 05:32:51.000 331 22462.98 145.89 41478.22 88888.00 2023-11-27 05:32:52.000 331 22462.89 145.81 41478.17 88888.00 2023-11-27 05:32:53.000 331 22462.87 145.76 41478.12 88888.00 2023-11-27 05:32:54.000 331 22462.92 145.73 41478.09 88888.00 2023-11-27 05:32:55.000 331 22462.96 145.70 41478.09 47553.16 2023-11-27 05:32:56.000 331 22462.99 145.69 41478.09 88888.00 2023-11-27 05:32:57.000 331 22463.06 145.72 41478.06 88888.00 2023-11-27 05:32:58.000 331 22463.08 145.79 41478.07 88888.00 2023-11-27 05:32:59.000 331 22463.00 145.86 41478.03 88888.00 2023-11-27 05:33:00.000 331 22462.88 145.85 41477.90 47553.17 2023-11-27 05:33:01.000 331 22462.81 145.80 41477.77 88888.00 2023-11-27 05:33:02.000 331 22462.80 145.75 41477.73 88888.00 2023-11-27 05:33:03.000 331 22462.78 145.70 41477.78 88888.00 2023-11-27 05:33:04.000 331 22462.72 145.70 41477.86 88888.00 2023-11-27 05:33:05.000 331 22462.73 145.79 41477.91 47553.14 2023-11-27 05:33:06.000 331 22462.85 145.84 41478.00 88888.00 2023-11-27 05:33:07.000 331 22462.95 145.81 41478.12 88888.00 2023-11-27 05:33:08.000 331 22462.95 145.79 41478.16 88888.00 2023-11-27 05:33:09.000 331 22462.90 145.78 41478.11 88888.00 2023-11-27 05:33:10.000 331 22462.83 145.77 41478.07 47553.07 2023-11-27 05:33:11.000 331 22462.77 145.73 41478.04 88888.00 2023-11-27 05:33:12.000 331 22462.74 145.69 41478.01 88888.00 2023-11-27 05:33:13.000 331 22462.74 145.69 41478.05 88888.00 2023-11-27 05:33:14.000 331 22462.74 145.72 41478.17 88888.00 2023-11-27 05:33:15.000 331 22462.75 145.75 41478.28 47553.06 2023-11-27 05:33:16.000 331 22462.76 145.76 41478.31 88888.00 2023-11-27 05:33:17.000 331 22462.76 145.75 41478.29 88888.00 2023-11-27 05:33:18.000 331 22462.78 145.79 41478.28 88888.00 2023-11-27 05:33:19.000 331 22462.80 145.82 41478.32 88888.00 2023-11-27 05:33:20.000 331 22462.78 145.81 41478.37 47553.02 2023-11-27 05:33:21.000 331 22462.72 145.79 41478.37 88888.00 2023-11-27 05:33:22.000 331 22462.68 145.80 41478.34 88888.00 2023-11-27 05:33:23.000 331 22462.71 145.83 41478.31 88888.00 2023-11-27 05:33:24.000 331 22462.76 145.84 41478.29 88888.00 2023-11-27 05:33:25.000 331 22462.77 145.80 41478.28 47553.02 2023-11-27 05:33:26.000 331 22462.80 145.77 41478.35 88888.00 2023-11-27 05:33:27.000 331 22462.83 145.79 41478.38 88888.00 2023-11-27 05:33:28.000 331 22462.81 145.78 41478.25 88888.00 2023-11-27 05:33:29.000 331 22462.78 145.80 41478.16 88888.00 2023-11-27 05:33:30.000 331 22462.78 145.83 41478.25 47553.02 2023-11-27 05:33:31.000 331 22462.82 145.83 41478.33 88888.00 2023-11-27 05:33:32.000 331 22462.84 145.86 41478.32 88888.00 2023-11-27 05:33:33.000 331 22462.82 145.91 41478.27 88888.00 2023-11-27 05:33:34.000 331 22462.77 145.93 41478.20 88888.00 2023-11-27 05:33:35.000 331 22462.72 145.91 41478.09 47553.01 2023-11-27 05:33:36.000 331 22462.69 145.86 41477.99 88888.00 2023-11-27 05:33:37.000 331 22462.75 145.83 41478.04 88888.00 2023-11-27 05:33:38.000 331 22462.83 145.87 41478.10 88888.00 2023-11-27 05:33:39.000 331 22462.85 145.94 41478.09 88888.00 2023-11-27 05:33:40.000 331 22462.85 145.98 41478.11 47553.07 2023-11-27 05:33:41.000 331 22462.86 145.94 41478.17 88888.00 2023-11-27 05:33:42.000 331 22462.86 145.86 41478.19 88888.00 2023-11-27 05:33:43.000 331 22462.87 145.86 41478.15 88888.00 2023-11-27 05:33:44.000 331 22462.89 145.90 41478.07 88888.00 2023-11-27 05:33:45.000 331 22462.88 145.90 41478.04 47553.08 2023-11-27 05:33:46.000 331 22462.86 145.86 41478.02 88888.00 2023-11-27 05:33:47.000 331 22462.89 145.86 41478.02 88888.00 2023-11-27 05:33:48.000 331 22462.95 145.92 41478.06 88888.00 2023-11-27 05:33:49.000 331 22462.98 145.99 41478.08 88888.00 2023-11-27 05:33:50.000 331 22463.00 146.00 41478.07 47553.10 2023-11-27 05:33:51.000 331 22462.98 145.96 41478.10 88888.00 2023-11-27 05:33:52.000 331 22462.93 145.90 41478.14 88888.00 2023-11-27 05:33:53.000 331 22462.88 145.88 41478.09 88888.00 2023-11-27 05:33:54.000 331 22462.86 145.91 41477.97 88888.00 2023-11-27 05:33:55.000 331 22462.89 145.95 41477.91 47553.08 2023-11-27 05:33:56.000 331 22462.91 145.96 41477.93 88888.00 2023-11-27 05:33:57.000 331 22462.92 146.00 41477.99 88888.00 2023-11-27 05:33:58.000 331 22462.91 146.06 41478.03 88888.00 2023-11-27 05:33:59.000 331 22462.89 146.07 41478.01 88888.00 2023-11-27 05:34:00.000 331 22462.90 146.12 41478.04 47553.07 2023-11-27 05:34:01.000 331 22462.92 146.14 41478.11 88888.00 2023-11-27 05:34:02.000 331 22462.91 146.09 41478.09 88888.00 2023-11-27 05:34:03.000 331 22462.84 146.01 41478.02 88888.00 2023-11-27 05:34:04.000 331 22462.82 146.04 41478.01 88888.00 2023-11-27 05:34:05.000 331 22462.88 146.13 41478.07 47553.08 2023-11-27 05:34:06.000 331 22462.91 146.14 41478.05 88888.00 2023-11-27 05:34:07.000 331 22462.85 146.06 41477.94 88888.00 2023-11-27 05:34:08.000 331 22462.78 146.00 41477.88 88888.00 2023-11-27 05:34:09.000 331 22462.78 145.97 41477.90 88888.00 2023-11-27 05:34:10.000 331 22462.78 146.00 41477.98 47553.06 2023-11-27 05:34:11.000 331 22462.76 146.07 41478.02 88888.00 2023-11-27 05:34:12.000 331 22462.75 146.08 41477.90 88888.00 2023-11-27 05:34:13.000 331 22462.76 146.04 41477.74 88888.00 2023-11-27 05:34:14.000 331 22462.79 146.07 41477.72 88888.00 2023-11-27 05:34:15.000 331 22462.81 146.12 41477.82 47553.07 2023-11-27 05:34:16.000 331 22462.82 146.11 41477.97 88888.00 2023-11-27 05:34:17.000 331 22462.84 146.09 41478.04 88888.00 2023-11-27 05:34:18.000 331 22462.83 146.08 41477.97 88888.00 2023-11-27 05:34:19.000 331 22462.77 146.08 41477.86 88888.00 2023-11-27 05:34:20.000 331 22462.76 146.07 41477.79 47553.08 2023-11-27 05:34:21.000 331 22462.80 146.06 41477.77 88888.00 2023-11-27 05:34:22.000 331 22462.88 146.09 41477.88 88888.00 2023-11-27 05:34:23.000 331 22462.93 146.14 41478.00 88888.00 2023-11-27 05:34:24.000 331 22462.92 146.16 41478.02 88888.00 2023-11-27 05:34:25.000 331 22462.90 146.21 41477.97 47553.10 2023-11-27 05:34:26.000 331 22462.91 146.23 41477.93 88888.00 2023-11-27 05:34:27.000 331 22462.90 146.18 41477.96 88888.00 2023-11-27 05:34:28.000 331 22462.87 146.16 41478.04 88888.00 2023-11-27 05:34:29.000 331 22462.85 146.19 41478.00 88888.00 2023-11-27 05:34:30.000 331 22462.85 146.19 41477.89 47553.09 2023-11-27 05:34:31.000 331 22462.85 146.17 41477.87 88888.00 2023-11-27 05:34:32.000 331 22462.84 146.16 41477.89 88888.00 2023-11-27 05:34:33.000 331 22462.83 146.19 41477.92 88888.00 2023-11-27 05:34:34.000 331 22462.85 146.23 41477.92 88888.00 2023-11-27 05:34:35.000 331 22462.86 146.22 41477.87 47553.12 2023-11-27 05:34:36.000 331 22462.85 146.21 41477.81 88888.00 2023-11-27 05:34:37.000 331 22462.85 146.24 41477.80 88888.00 2023-11-27 05:34:38.000 331 22462.88 146.32 41477.86 88888.00 2023-11-27 05:34:39.000 331 22462.90 146.38 41477.97 88888.00 2023-11-27 05:34:40.000 331 22462.89 146.35 41478.04 47553.11 2023-11-27 05:34:41.000 331 22462.91 146.30 41478.04 88888.00 2023-11-27 05:34:42.000 331 22462.94 146.30 41477.97 88888.00 2023-11-27 05:34:43.000 331 22462.97 146.32 41477.90 88888.00 2023-11-27 05:34:44.000 331 22462.99 146.36 41477.90 88888.00 2023-11-27 05:34:45.000 331 22463.00 146.38 41477.93 47553.12 2023-11-27 05:34:46.000 331 22463.00 146.38 41477.94 88888.00 2023-11-27 05:34:47.000 331 22463.01 146.40 41478.00 88888.00 2023-11-27 05:34:48.000 331 22463.03 146.42 41478.02 88888.00 2023-11-27 05:34:49.000 331 22463.05 146.44 41477.99 88888.00 2023-11-27 05:34:50.000 331 22463.06 146.45 41477.97 47553.15 2023-11-27 05:34:51.000 331 22463.03 146.44 41477.94 88888.00 2023-11-27 05:34:52.000 331 22462.98 146.40 41477.86 88888.00 2023-11-27 05:34:53.000 331 22462.95 146.37 41477.83 88888.00 2023-11-27 05:34:54.000 331 22463.01 146.40 41477.94 88888.00 2023-11-27 05:34:55.000 331 22463.08 146.46 41478.04 47553.16 2023-11-27 05:34:56.000 331 22463.10 146.50 41478.02 88888.00 2023-11-27 05:34:57.000 331 22463.15 146.52 41477.94 88888.00 2023-11-27 05:34:58.000 331 22463.22 146.58 41477.91 88888.00 2023-11-27 05:34:59.000 331 22463.28 146.64 41477.93 88888.00 2023-11-27 05:35:00.000 331 22463.31 146.65 41477.98 47553.23 2023-11-27 05:35:01.000 331 22463.31 146.66 41478.01 88888.00 2023-11-27 05:35:02.000 331 22463.31 146.68 41478.04 88888.00 2023-11-27 05:35:03.000 331 22463.34 146.70 41478.10 88888.00 2023-11-27 05:35:04.000 331 22463.38 146.71 41478.09 88888.00 2023-11-27 05:35:05.000 331 22463.37 146.70 41478.04 47553.30 2023-11-27 05:35:06.000 331 22463.37 146.72 41478.06 88888.00 2023-11-27 05:35:07.000 331 22463.39 146.76 41478.10 88888.00 2023-11-27 05:35:08.000 331 22463.38 146.78 41478.11 88888.00 2023-11-27 05:35:09.000 331 22463.40 146.77 41478.15 88888.00 2023-11-27 05:35:10.000 331 22463.40 146.72 41478.11 47553.29 2023-11-27 05:35:11.000 331 22463.40 146.70 41478.04 88888.00 2023-11-27 05:35:12.000 331 22463.44 146.78 41478.06 88888.00 2023-11-27 05:35:13.000 331 22463.47 146.87 41478.12 88888.00 2023-11-27 05:35:14.000 331 22463.44 146.89 41478.09 88888.00 2023-11-27 05:35:15.000 331 22463.39 146.86 41478.00 47553.31 2023-11-27 05:35:16.000 331 22463.35 146.81 41477.95 88888.00 2023-11-27 05:35:17.000 331 22463.34 146.81 41477.95 88888.00 2023-11-27 05:35:18.000 331 22463.35 146.85 41477.95 88888.00 2023-11-27 05:35:19.000 331 22463.35 146.90 41477.93 88888.00 2023-11-27 05:35:20.000 331 22463.34 146.93 41477.95 47553.35 2023-11-27 05:35:21.000 331 22463.34 146.91 41477.98 88888.00 2023-11-27 05:35:22.000 331 22463.37 146.84 41477.97 88888.00 2023-11-27 05:35:23.000 331 22463.40 146.81 41478.01 88888.00 2023-11-27 05:35:24.000 331 22463.39 146.82 41478.04 88888.00 2023-11-27 05:35:25.000 331 22463.36 146.85 41477.98 47553.38 2023-11-27 05:35:26.000 331 22463.39 146.83 41477.89 88888.00 2023-11-27 05:35:27.000 331 22463.44 146.79 41477.87 88888.00 2023-11-27 05:35:28.000 331 22463.49 146.82 41477.92 88888.00 2023-11-27 05:35:29.000 331 22463.50 146.91 41478.00 88888.00 2023-11-27 05:35:30.000 331 22463.48 146.92 41478.02 47553.41 2023-11-27 05:35:31.000 331 22463.47 146.86 41477.99 88888.00 2023-11-27 05:35:32.000 331 22463.51 146.80 41477.96 88888.00 2023-11-27 05:35:33.000 331 22463.53 146.79 41477.95 88888.00 2023-11-27 05:35:34.000 331 22463.50 146.83 41477.90 88888.00 2023-11-27 05:35:35.000 331 22463.45 146.86 41477.79 47553.46 2023-11-27 05:35:36.000 331 22463.50 146.89 41477.77 88888.00 2023-11-27 05:35:37.000 331 22463.57 146.89 41477.85 88888.00 2023-11-27 05:35:38.000 331 22463.58 146.85 41477.89 88888.00 2023-11-27 05:35:39.000 331 22463.61 146.89 41477.90 88888.00 2023-11-27 05:35:40.000 331 22463.70 146.94 41477.95 47553.49 2023-11-27 05:35:41.000 331 22463.76 146.85 41477.92 88888.00 2023-11-27 05:35:42.000 331 22463.77 146.75 41477.81 88888.00 2023-11-27 05:35:43.000 331 22463.78 146.71 41477.80 88888.00 2023-11-27 05:35:44.000 331 22463.81 146.70 41477.89 88888.00 2023-11-27 05:35:45.000 331 22463.84 146.72 41477.95 47553.53 2023-11-27 05:35:46.000 331 22463.84 146.78 41477.89 88888.00 2023-11-27 05:35:47.000 331 22463.86 146.79 41477.88 88888.00 2023-11-27 05:35:48.000 331 22463.91 146.75 41477.91 88888.00 2023-11-27 05:35:49.000 331 22463.96 146.71 41477.90 88888.00 2023-11-27 05:35:50.000 331 22463.93 146.71 41477.88 47553.58 2023-11-27 05:35:51.000 331 22463.87 146.72 41477.90 88888.00 2023-11-27 05:35:52.000 331 22463.85 146.72 41477.96 88888.00 2023-11-27 05:35:53.000 331 22463.89 146.77 41478.10 88888.00 2023-11-27 05:35:54.000 331 22463.91 146.84 41478.25 88888.00 2023-11-27 05:35:55.000 331 22463.89 146.85 41478.23 47553.57 2023-11-27 05:35:56.000 331 22463.85 146.81 41478.07 88888.00 2023-11-27 05:35:57.000 331 22463.83 146.77 41477.98 88888.00 2023-11-27 05:35:58.000 331 22463.85 146.76 41477.97 88888.00 2023-11-27 05:35:59.000 331 22463.91 146.78 41477.98 88888.00 2023-11-27 05:36:00.000 331 22463.96 146.79 41478.00 47553.59 2023-11-27 05:36:01.000 331 22463.93 146.79 41478.09 88888.00 2023-11-27 05:36:02.000 331 22463.88 146.81 41478.17 88888.00 2023-11-27 05:36:03.000 331 22463.89 146.87 41478.16 88888.00 2023-11-27 05:36:04.000 331 22463.94 146.91 41478.08 88888.00 2023-11-27 05:36:05.000 331 22463.93 146.90 41478.00 47553.66 2023-11-27 05:36:06.000 331 22463.84 146.84 41478.00 88888.00 2023-11-27 05:36:07.000 331 22463.77 146.79 41478.06 88888.00 2023-11-27 05:36:08.000 331 22463.76 146.77 41478.11 88888.00 2023-11-27 05:36:09.000 331 22463.78 146.80 41478.16 88888.00 2023-11-27 05:36:10.000 331 22463.84 146.88 41478.23 47553.63 2023-11-27 05:36:11.000 331 22463.88 146.92 41478.29 88888.00 2023-11-27 05:36:12.000 331 22463.87 146.90 41478.29 88888.00 2023-11-27 05:36:13.000 331 22463.84 146.86 41478.25 88888.00 2023-11-27 05:36:14.000 331 22463.80 146.82 41478.17 88888.00 2023-11-27 05:36:15.000 331 22463.74 146.79 41478.11 47553.67 2023-11-27 05:36:16.000 331 22463.69 146.74 41478.09 88888.00 2023-11-27 05:36:17.000 331 22463.71 146.71 41478.11 88888.00 2023-11-27 05:36:18.000 331 22463.76 146.77 41478.17 88888.00 2023-11-27 05:36:19.000 331 22463.80 146.84 41478.21 88888.00 2023-11-27 05:36:20.000 331 22463.83 146.84 41478.19 47553.68 2023-11-27 05:36:21.000 331 22463.84 146.82 41478.18 88888.00 2023-11-27 05:36:22.000 331 22463.85 146.78 41478.14 88888.00 2023-11-27 05:36:23.000 331 22463.88 146.77 41478.14 88888.00 2023-11-27 05:36:24.000 331 22463.93 146.78 41478.22 88888.00 2023-11-27 05:36:25.000 331 22463.93 146.75 41478.23 47553.70 2023-11-27 05:36:26.000 331 22463.90 146.75 41478.21 88888.00 2023-11-27 05:36:27.000 331 22463.94 146.79 41478.23 88888.00 2023-11-27 05:36:28.000 331 22464.00 146.82 41478.24 88888.00 2023-11-27 05:36:29.000 331 22464.04 146.83 41478.21 88888.00 2023-11-27 05:36:30.000 331 22464.03 146.82 41478.18 47553.74 2023-11-27 05:36:31.000 331 22464.02 146.74 41478.16 88888.00 2023-11-27 05:36:32.000 331 22464.02 146.65 41478.18 88888.00 2023-11-27 05:36:33.000 331 22464.00 146.66 41478.23 88888.00 2023-11-27 05:36:34.000 331 22464.00 146.72 41478.24 88888.00 2023-11-27 05:36:35.000 331 22464.06 146.73 41478.21 47553.80 2023-11-27 05:36:36.000 331 22464.16 146.68 41478.19 88888.00 2023-11-27 05:36:37.000 331 22464.23 146.65 41478.19 88888.00 2023-11-27 05:36:38.000 331 22464.24 146.65 41478.14 88888.00 2023-11-27 05:36:39.000 331 22464.21 146.65 41478.05 88888.00 2023-11-27 05:36:40.000 331 22464.22 146.62 41478.03 47553.85 2023-11-27 05:36:41.000 331 22464.23 146.58 41478.07 88888.00 2023-11-27 05:36:42.000 331 22464.22 146.58 41478.07 88888.00 2023-11-27 05:36:43.000 331 22464.28 146.66 41478.11 88888.00 2023-11-27 05:36:44.000 331 22464.37 146.75 41478.23 88888.00 2023-11-27 05:36:45.000 331 22464.39 146.75 41478.31 47553.85 2023-11-27 05:36:46.000 331 22464.36 146.70 41478.28 88888.00 2023-11-27 05:36:47.000 331 22464.31 146.65 41478.25 88888.00 2023-11-27 05:36:48.000 331 22464.22 146.64 41478.24 88888.00 2023-11-27 05:36:49.000 331 22464.17 146.70 41478.20 88888.00 2023-11-27 05:36:50.000 331 22464.20 146.80 41478.16 47553.84 2023-11-27 05:36:51.000 331 22464.22 146.82 41478.18 88888.00 2023-11-27 05:36:52.000 331 22464.20 146.75 41478.19 88888.00 2023-11-27 05:36:53.000 331 22464.20 146.67 41478.15 88888.00 2023-11-27 05:36:54.000 331 22464.20 146.68 41478.11 88888.00 2023-11-27 05:36:55.000 331 22464.19 146.78 41478.12 47553.86 2023-11-27 05:36:56.000 331 22464.18 146.79 41478.13 88888.00 2023-11-27 05:36:57.000 331 22464.19 146.72 41478.09 88888.00 2023-11-27 05:36:58.000 331 22464.21 146.69 41478.09 88888.00 2023-11-27 05:36:59.000 331 22464.25 146.74 41478.17 88888.00 2023-11-27 05:37:00.000 331 22464.30 146.78 41478.27 47553.87 2023-11-27 05:37:01.000 331 22464.34 146.77 41478.29 88888.00 2023-11-27 05:37:02.000 331 22464.36 146.75 41478.23 88888.00 2023-11-27 05:37:03.000 331 22464.39 146.76 41478.18 88888.00 2023-11-27 05:37:04.000 331 22464.40 146.72 41478.17 88888.00 2023-11-27 05:37:05.000 331 22464.36 146.66 41478.13 47553.87 2023-11-27 05:37:06.000 331 22464.33 146.63 41478.09 88888.00 2023-11-27 05:37:07.000 331 22464.32 146.64 41478.09 88888.00 2023-11-27 05:37:08.000 331 22464.34 146.71 41478.10 88888.00 2023-11-27 05:37:09.000 331 22464.41 146.79 41478.12 88888.00 2023-11-27 05:37:10.000 331 22464.48 146.81 41478.16 47553.93 2023-11-27 05:37:11.000 331 22464.51 146.73 41478.16 88888.00 2023-11-27 05:37:12.000 331 22464.50 146.64 41478.14 88888.00 2023-11-27 05:37:13.000 331 22464.49 146.61 41478.13 88888.00 2023-11-27 05:37:14.000 331 22464.52 146.59 41478.13 88888.00 2023-11-27 05:37:15.000 331 22464.60 146.59 41478.12 47553.95 2023-11-27 05:37:16.000 331 22464.70 146.64 41478.13 88888.00 2023-11-27 05:37:17.000 331 22464.79 146.69 41478.19 88888.00 2023-11-27 05:37:18.000 331 22464.81 146.70 41478.27 88888.00 2023-11-27 05:37:19.000 331 22464.79 146.71 41478.31 88888.00 2023-11-27 05:37:20.000 331 22464.77 146.75 41478.30 47553.98 2023-11-27 05:37:21.000 331 22464.73 146.75 41478.26 88888.00 2023-11-27 05:37:22.000 331 22464.70 146.72 41478.17 88888.00 2023-11-27 05:37:23.000 331 22464.72 146.70 41478.05 88888.00 2023-11-27 05:37:24.000 331 22464.78 146.70 41478.04 88888.00 2023-11-27 05:37:25.000 331 22464.82 146.74 41478.12 47554.03 2023-11-27 05:37:26.000 331 22464.83 146.80 41478.16 88888.00 2023-11-27 05:37:27.000 331 22464.87 146.84 41478.22 88888.00 2023-11-27 05:37:28.000 331 22464.85 146.81 41478.28 88888.00 2023-11-27 05:37:29.000 331 22464.76 146.73 41478.23 88888.00 2023-11-27 05:37:30.000 331 22464.67 146.69 41478.18 47554.02 2023-11-27 05:37:31.000 331 22464.66 146.74 41478.19 88888.00 2023-11-27 05:37:32.000 331 22464.72 146.81 41478.19 88888.00 2023-11-27 05:37:33.000 331 22464.76 146.90 41478.19 88888.00 2023-11-27 05:37:34.000 331 22464.76 146.95 41478.20 88888.00 2023-11-27 05:37:35.000 331 22464.74 146.94 41478.16 47554.01 2023-11-27 05:37:36.000 331 22464.75 146.89 41478.11 88888.00 2023-11-27 05:37:37.000 331 22464.78 146.86 41478.06 88888.00 2023-11-27 05:37:38.000 331 22464.76 146.88 41478.04 88888.00 2023-11-27 05:37:39.000 331 22464.70 146.94 41478.04 88888.00 2023-11-27 05:37:40.000 331 22464.66 146.98 41478.03 47554.01 2023-11-27 05:37:41.000 331 22464.66 147.03 41478.01 88888.00 2023-11-27 05:37:42.000 331 22464.65 147.07 41477.99 88888.00 2023-11-27 05:37:43.000 331 22464.65 147.06 41478.01 88888.00 2023-11-27 05:37:44.000 331 22464.64 147.01 41478.06 88888.00 2023-11-27 05:37:45.000 331 22464.61 146.97 41478.08 47553.99 2023-11-27 05:37:46.000 331 22464.62 146.94 41478.07 88888.00 2023-11-27 05:37:47.000 331 22464.63 146.93 41478.11 88888.00 2023-11-27 05:37:48.000 331 22464.60 146.91 41478.09 88888.00 2023-11-27 05:37:49.000 331 22464.54 146.89 41478.02 88888.00 2023-11-27 05:37:50.000 331 22464.56 146.89 41478.06 47553.98 2023-11-27 05:37:51.000 331 22464.66 146.93 41478.20 88888.00 2023-11-27 05:37:52.000 331 22464.70 146.97 41478.26 88888.00 2023-11-27 05:37:53.000 331 22464.66 146.96 41478.19 88888.00 2023-11-27 05:37:54.000 331 22464.59 146.90 41478.11 88888.00 2023-11-27 05:37:55.000 331 22464.58 146.86 41478.10 47554.02 2023-11-27 05:37:56.000 331 22464.60 146.84 41478.19 88888.00 2023-11-27 05:37:57.000 331 22464.60 146.84 41478.31 88888.00 2023-11-27 05:37:58.000 331 22464.59 146.88 41478.33 88888.00 2023-11-27 05:37:59.000 331 22464.65 146.96 41478.29 88888.00 2023-11-27 05:38:00.000 331 22464.72 147.01 41478.29 47554.06 2023-11-27 05:38:01.000 331 22464.75 146.99 41478.31 88888.00 2023-11-27 05:38:02.000 331 22464.80 146.93 41478.34 88888.00 2023-11-27 05:38:03.000 331 22464.82 146.84 41478.33 88888.00 2023-11-27 05:38:04.000 331 22464.82 146.76 41478.26 88888.00 2023-11-27 05:38:05.000 331 22464.83 146.72 41478.21 47554.07 2023-11-27 05:38:06.000 331 22464.82 146.77 41478.21 88888.00 2023-11-27 05:38:07.000 331 22464.79 146.79 41478.20 88888.00 2023-11-27 05:38:08.000 331 22464.79 146.78 41478.20 88888.00 2023-11-27 05:38:09.000 331 22464.76 146.86 41478.21 88888.00 2023-11-27 05:38:10.000 331 22464.70 146.91 41478.16 47554.06 2023-11-27 05:38:11.000 331 22464.68 146.82 41478.10 88888.00 2023-11-27 05:38:12.000 331 22464.67 146.68 41478.14 88888.00 2023-11-27 05:38:13.000 331 22464.67 146.65 41478.23 88888.00 2023-11-27 05:38:14.000 331 22464.72 146.74 41478.32 88888.00 2023-11-27 05:38:15.000 331 22464.82 146.82 41478.41 47554.01 2023-11-27 05:38:16.000 331 22464.90 146.78 41478.39 88888.00 2023-11-27 05:38:17.000 331 22464.91 146.71 41478.29 88888.00 2023-11-27 05:38:18.000 331 22464.89 146.68 41478.25 88888.00 2023-11-27 05:38:19.000 331 22464.86 146.69 41478.26 88888.00 2023-11-27 05:38:20.000 331 22464.81 146.65 41478.23 47554.08 2023-11-27 05:38:21.000 331 22464.80 146.59 41478.16 88888.00 2023-11-27 05:38:22.000 331 22464.82 146.56 41478.14 88888.00 2023-11-27 05:38:23.000 331 22464.84 146.59 41478.24 88888.00 2023-11-27 05:38:24.000 331 22464.82 146.66 41478.36 88888.00 2023-11-27 05:38:25.000 331 22464.78 146.69 41478.39 47554.08 2023-11-27 05:38:26.000 331 22464.74 146.66 41478.34 88888.00 2023-11-27 05:38:27.000 331 22464.72 146.59 41478.26 88888.00 2023-11-27 05:38:28.000 331 22464.76 146.58 41478.23 88888.00 2023-11-27 05:38:29.000 331 22464.80 146.61 41478.29 88888.00 2023-11-27 05:38:30.000 331 22464.81 146.62 41478.33 47554.09 2023-11-27 05:38:31.000 331 22464.82 146.58 41478.29 88888.00 2023-11-27 05:38:32.000 331 22464.85 146.56 41478.23 88888.00 2023-11-27 05:38:33.000 331 22464.86 146.60 41478.24 88888.00 2023-11-27 05:38:34.000 331 22464.84 146.66 41478.26 88888.00 2023-11-27 05:38:35.000 331 22464.80 146.69 41478.23 47554.12 2023-11-27 05:38:36.000 331 22464.78 146.65 41478.18 88888.00 2023-11-27 05:38:37.000 331 22464.76 146.57 41478.11 88888.00 2023-11-27 05:38:38.000 331 22464.75 146.50 41478.09 88888.00 2023-11-27 05:38:39.000 331 22464.76 146.50 41478.10 88888.00 2023-11-27 05:38:40.000 331 22464.77 146.56 41478.11 47554.08 2023-11-27 05:38:41.000 331 22464.74 146.57 41478.10 88888.00 2023-11-27 05:38:42.000 331 22464.72 146.53 41478.06 88888.00 2023-11-27 05:38:43.000 331 22464.77 146.55 41478.09 88888.00 2023-11-27 05:38:44.000 331 22464.82 146.58 41478.14 88888.00 2023-11-27 05:38:45.000 331 22464.81 146.59 41478.18 47554.08 2023-11-27 05:38:46.000 331 22464.77 146.62 41478.20 88888.00 2023-11-27 05:38:47.000 331 22464.76 146.65 41478.23 88888.00 2023-11-27 05:38:48.000 331 22464.78 146.64 41478.25 88888.00 2023-11-27 05:38:49.000 331 22464.78 146.66 41478.26 88888.00 2023-11-27 05:38:50.000 331 22464.80 146.67 41478.30 47554.11 2023-11-27 05:38:51.000 331 22464.87 146.66 41478.36 88888.00 2023-11-27 05:38:52.000 331 22464.91 146.64 41478.36 88888.00 2023-11-27 05:38:53.000 331 22464.90 146.59 41478.36 88888.00 2023-11-27 05:38:54.000 331 22464.85 146.50 41478.33 88888.00 2023-11-27 05:38:55.000 331 22464.76 146.45 41478.25 47554.13 2023-11-27 05:38:56.000 331 22464.74 146.47 41478.22 88888.00 2023-11-27 05:38:57.000 331 22464.77 146.53 41478.25 88888.00 2023-11-27 05:38:58.000 331 22464.80 146.57 41478.28 88888.00 2023-11-27 05:38:59.000 331 22464.83 146.57 41478.28 88888.00 2023-11-27 05:39:00.000 331 22464.84 146.51 41478.23 47554.13 2023-11-27 05:39:01.000 331 22464.82 146.44 41478.18 88888.00 2023-11-27 05:39:02.000 331 22464.79 146.45 41478.17 88888.00 2023-11-27 05:39:03.000 331 22464.73 146.48 41478.15 88888.00 2023-11-27 05:39:04.000 331 22464.66 146.50 41478.15 88888.00 2023-11-27 05:39:05.000 331 22464.62 146.51 41478.20 47554.09 2023-11-27 05:39:06.000 331 22464.65 146.50 41478.19 88888.00 2023-11-27 05:39:07.000 331 22464.70 146.48 41478.15 88888.00 2023-11-27 05:39:08.000 331 22464.73 146.52 41478.23 88888.00 2023-11-27 05:39:09.000 331 22464.74 146.61 41478.35 88888.00 2023-11-27 05:39:10.000 331 22464.72 146.63 41478.36 47554.13 2023-11-27 05:39:11.000 331 22464.68 146.56 41478.35 88888.00 2023-11-27 05:39:12.000 331 22464.63 146.52 41478.36 88888.00 2023-11-27 05:39:13.000 331 22464.63 146.56 41478.31 88888.00 2023-11-27 05:39:14.000 331 22464.66 146.62 41478.26 88888.00 2023-11-27 05:39:15.000 331 22464.68 146.59 41478.26 47554.12 2023-11-27 05:39:16.000 331 22464.69 146.51 41478.31 88888.00 2023-11-27 05:39:17.000 331 22464.68 146.47 41478.35 88888.00 2023-11-27 05:39:18.000 331 22464.66 146.47 41478.38 88888.00 2023-11-27 05:39:19.000 331 22464.65 146.47 41478.41 88888.00 2023-11-27 05:39:20.000 331 22464.60 146.40 41478.41 47554.12 2023-11-27 05:39:21.000 331 22464.59 146.35 41478.36 88888.00 2023-11-27 05:39:22.000 331 22464.66 146.39 41478.38 88888.00 2023-11-27 05:39:23.000 331 22464.71 146.47 41478.43 88888.00 2023-11-27 05:39:24.000 331 22464.67 146.47 41478.38 88888.00 2023-11-27 05:39:25.000 331 22464.64 146.41 41478.26 47554.12 2023-11-27 05:39:26.000 331 22464.65 146.34 41478.18 88888.00 2023-11-27 05:39:27.000 331 22464.65 146.35 41478.16 88888.00 2023-11-27 05:39:28.000 331 22464.67 146.43 41478.19 88888.00 2023-11-27 05:39:29.000 331 22464.71 146.50 41478.22 88888.00 2023-11-27 05:39:30.000 331 22464.72 146.50 41478.18 47554.11 2023-11-27 05:39:31.000 331 22464.70 146.43 41478.09 88888.00 2023-11-27 05:39:32.000 331 22464.67 146.38 41478.11 88888.00 2023-11-27 05:39:33.000 331 22464.62 146.35 41478.19 88888.00 2023-11-27 05:39:34.000 331 22464.57 146.31 41478.21 88888.00 2023-11-27 05:39:35.000 331 22464.55 146.29 41478.19 47554.07 2023-11-27 05:39:36.000 331 22464.54 146.32 41478.25 88888.00 2023-11-27 05:39:37.000 331 22464.57 146.34 41478.34 88888.00 2023-11-27 05:39:38.000 331 22464.61 146.36 41478.41 88888.00 2023-11-27 05:39:39.000 331 22464.60 146.37 41478.43 88888.00 2023-11-27 05:39:40.000 331 22464.55 146.35 41478.39 47554.05 2023-11-27 05:39:41.000 331 22464.53 146.32 41478.35 88888.00 2023-11-27 05:39:42.000 331 22464.52 146.28 41478.24 88888.00 2023-11-27 05:39:43.000 331 22464.49 146.23 41478.14 88888.00 2023-11-27 05:39:44.000 331 22464.51 146.24 41478.15 88888.00 2023-11-27 05:39:45.000 331 22464.56 146.29 41478.23 47554.03 2023-11-27 05:39:46.000 331 22464.58 146.34 41478.35 88888.00 2023-11-27 05:39:47.000 331 22464.57 146.34 41478.43 88888.00 2023-11-27 05:39:48.000 331 22464.56 146.36 41478.44 88888.00 2023-11-27 05:39:49.000 331 22464.60 146.44 41478.46 88888.00 2023-11-27 05:39:50.000 331 22464.60 146.48 41478.48 47554.01 2023-11-27 05:39:51.000 331 22464.54 146.41 41478.43 88888.00 2023-11-27 05:39:52.000 331 22464.51 146.34 41478.41 88888.00 2023-11-27 05:39:53.000 331 22464.51 146.35 41478.46 88888.00 2023-11-27 05:39:54.000 331 22464.51 146.39 41478.51 88888.00 2023-11-27 05:39:55.000 331 22464.53 146.45 41478.53 47553.99 2023-11-27 05:39:56.000 331 22464.57 146.48 41478.54 88888.00 2023-11-27 05:39:57.000 331 22464.59 146.48 41478.52 88888.00 2023-11-27 05:39:58.000 331 22464.54 146.47 41478.46 88888.00 2023-11-27 05:39:59.000 331 22464.44 146.47 41478.41 88888.00 2023-11-27 05:40:00.000 331 22464.40 146.45 41478.42 47553.96 2023-11-27 05:40:01.000 331 22464.43 146.41 41478.40 88888.00 2023-11-27 05:40:02.000 331 22464.46 146.42 41478.32 88888.00 2023-11-27 05:40:03.000 331 22464.47 146.47 41478.26 88888.00 2023-11-27 05:40:04.000 331 22464.47 146.49 41478.22 88888.00 2023-11-27 05:40:05.000 331 22464.46 146.49 41478.17 47553.94 2023-11-27 05:40:06.000 331 22464.44 146.52 41478.13 88888.00 2023-11-27 05:40:07.000 331 22464.39 146.56 41478.09 88888.00 2023-11-27 05:40:08.000 331 22464.35 146.56 41478.02 88888.00 2023-11-27 05:40:09.000 331 22464.40 146.56 41478.04 88888.00 2023-11-27 05:40:10.000 331 22464.48 146.54 41478.12 47553.94 2023-11-27 05:40:11.000 331 22464.53 146.52 41478.18 88888.00 2023-11-27 05:40:12.000 331 22464.53 146.53 41478.16 88888.00 2023-11-27 05:40:13.000 331 22464.56 146.58 41478.14 88888.00 2023-11-27 05:40:14.000 331 22464.57 146.62 41478.13 88888.00 2023-11-27 05:40:15.000 331 22464.51 146.60 41478.09 47553.95 2023-11-27 05:40:16.000 331 22464.47 146.55 41478.02 88888.00 2023-11-27 05:40:17.000 331 22464.47 146.57 41477.98 88888.00 2023-11-27 05:40:18.000 331 22464.48 146.62 41478.01 88888.00 2023-11-27 05:40:19.000 331 22464.53 146.65 41478.10 88888.00 2023-11-27 05:40:20.000 331 22464.56 146.66 41478.16 47553.92 2023-11-27 05:40:21.000 331 22464.56 146.73 41478.16 88888.00 2023-11-27 05:40:22.000 331 22464.56 146.85 41478.18 88888.00 2023-11-27 05:40:23.000 331 22464.59 146.94 41478.20 88888.00 2023-11-27 05:40:24.000 331 22464.60 146.95 41478.16 88888.00 2023-11-27 05:40:25.000 331 22464.57 146.92 41478.11 47553.90 2023-11-27 05:40:26.000 331 22464.58 146.89 41478.15 88888.00 2023-11-27 05:40:27.000 331 22464.58 146.84 41478.18 88888.00 2023-11-27 05:40:28.000 331 22464.51 146.80 41478.15 88888.00 2023-11-27 05:40:29.000 331 22464.43 146.85 41478.11 88888.00 2023-11-27 05:40:30.000 331 22464.40 146.89 41478.03 47553.90 2023-11-27 05:40:31.000 331 22464.41 146.82 41477.94 88888.00 2023-11-27 05:40:32.000 331 22464.41 146.75 41477.95 88888.00 2023-11-27 05:40:33.000 331 22464.39 146.74 41478.04 88888.00 2023-11-27 05:40:34.000 331 22464.40 146.76 41478.13 88888.00 2023-11-27 05:40:35.000 331 22464.39 146.78 41478.17 47553.88 2023-11-27 05:40:36.000 331 22464.37 146.76 41478.16 88888.00 2023-11-27 05:40:37.000 331 22464.36 146.73 41478.14 88888.00 2023-11-27 05:40:38.000 331 22464.33 146.68 41478.13 88888.00 2023-11-27 05:40:39.000 331 22464.29 146.69 41478.14 88888.00 2023-11-27 05:40:40.000 331 22464.31 146.72 41478.14 47553.87 2023-11-27 05:40:41.000 331 22464.36 146.67 41478.13 88888.00 2023-11-27 05:40:42.000 331 22464.37 146.63 41478.14 88888.00 2023-11-27 05:40:43.000 331 22464.35 146.67 41478.16 88888.00 2023-11-27 05:40:44.000 331 22464.32 146.74 41478.19 88888.00 2023-11-27 05:40:45.000 331 22464.27 146.77 41478.28 47553.79 2023-11-27 05:40:46.000 331 22464.25 146.72 41478.28 88888.00 2023-11-27 05:40:47.000 331 22464.23 146.68 41478.18 88888.00 2023-11-27 05:40:48.000 331 22464.17 146.69 41478.17 88888.00 2023-11-27 05:40:49.000 331 22464.10 146.65 41478.22 88888.00 2023-11-27 05:40:50.000 331 22464.07 146.58 41478.20 47553.80 2023-11-27 05:40:51.000 331 22464.10 146.57 41478.15 88888.00 2023-11-27 05:40:52.000 331 22464.12 146.60 41478.14 88888.00 2023-11-27 05:40:53.000 331 22464.05 146.65 41478.16 88888.00 2023-11-27 05:40:54.000 331 22463.95 146.63 41478.16 88888.00 2023-11-27 05:40:55.000 331 22463.94 146.60 41478.18 47553.78 2023-11-27 05:40:56.000 331 22463.99 146.66 41478.25 88888.00 2023-11-27 05:40:57.000 331 22463.99 146.72 41478.27 88888.00 2023-11-27 05:40:58.000 331 22463.97 146.70 41478.26 88888.00 2023-11-27 05:40:59.000 331 22464.02 146.72 41478.31 88888.00 2023-11-27 05:41:00.000 331 22464.08 146.74 41478.28 47553.76 2023-11-27 05:41:01.000 331 22464.06 146.72 41478.23 88888.00 2023-11-27 05:41:02.000 331 22464.03 146.73 41478.27 88888.00 2023-11-27 05:41:03.000 331 22464.05 146.78 41478.29 88888.00 2023-11-27 05:41:04.000 331 22464.06 146.77 41478.27 88888.00 2023-11-27 05:41:05.000 331 22464.06 146.75 41478.32 47553.74 2023-11-27 05:41:06.000 331 22464.03 146.72 41478.33 88888.00 2023-11-27 05:41:07.000 331 22463.98 146.69 41478.20 88888.00 2023-11-27 05:41:08.000 331 22463.97 146.66 41478.07 88888.00 2023-11-27 05:41:09.000 331 22463.99 146.64 41478.09 88888.00 2023-11-27 05:41:10.000 331 22464.05 146.66 41478.18 47553.72 2023-11-27 05:41:11.000 331 22464.10 146.69 41478.26 88888.00 2023-11-27 05:41:12.000 331 22464.10 146.69 41478.28 88888.00 2023-11-27 05:41:13.000 331 22464.05 146.66 41478.23 88888.00 2023-11-27 05:41:14.000 331 22464.03 146.65 41478.15 88888.00 2023-11-27 05:41:15.000 331 22464.03 146.68 41478.13 47553.72 2023-11-27 05:41:16.000 331 22464.03 146.72 41478.13 88888.00 2023-11-27 05:41:17.000 331 22464.01 146.74 41478.12 88888.00 2023-11-27 05:41:18.000 331 22464.00 146.75 41478.12 88888.00 2023-11-27 05:41:19.000 331 22463.96 146.73 41478.07 88888.00 2023-11-27 05:41:20.000 331 22463.91 146.68 41477.95 47553.71 2023-11-27 05:41:21.000 331 22463.92 146.69 41477.91 88888.00 2023-11-27 05:41:22.000 331 22463.94 146.71 41477.95 88888.00 2023-11-27 05:41:23.000 331 22463.96 146.69 41477.94 88888.00 2023-11-27 05:41:24.000 331 22463.99 146.70 41477.91 88888.00 2023-11-27 05:41:25.000 331 22463.98 146.72 41477.93 47553.68 2023-11-27 05:41:26.000 331 22463.91 146.72 41477.93 88888.00 2023-11-27 05:41:27.000 331 22463.87 146.75 41477.93 88888.00 2023-11-27 05:41:28.000 331 22463.88 146.81 41477.98 88888.00 2023-11-27 05:41:29.000 331 22463.89 146.87 41478.06 88888.00 2023-11-27 05:41:30.000 331 22463.83 146.88 41478.08 47553.66 2023-11-27 05:41:31.000 331 22463.78 146.85 41478.02 88888.00 2023-11-27 05:41:32.000 331 22463.78 146.83 41477.99 88888.00 2023-11-27 05:41:33.000 331 22463.80 146.85 41478.04 88888.00 2023-11-27 05:41:34.000 331 22463.79 146.89 41478.07 88888.00 2023-11-27 05:41:35.000 331 22463.75 146.91 41478.01 47553.61 2023-11-27 05:41:36.000 331 22463.72 146.90 41477.97 88888.00 2023-11-27 05:41:37.000 331 22463.74 146.92 41478.11 88888.00 2023-11-27 05:41:38.000 331 22463.77 146.97 41478.23 88888.00 2023-11-27 05:41:39.000 331 22463.74 146.94 41478.18 88888.00 2023-11-27 05:41:40.000 331 22463.70 146.84 41478.05 47553.61 2023-11-27 05:41:41.000 331 22463.72 146.80 41478.02 88888.00 2023-11-27 05:41:42.000 331 22463.77 146.87 41478.10 88888.00 2023-11-27 05:41:43.000 331 22463.81 146.94 41478.19 88888.00 2023-11-27 05:41:44.000 331 22463.83 146.97 41478.27 88888.00 2023-11-27 05:41:45.000 331 22463.84 146.97 41478.30 47553.62 2023-11-27 05:41:46.000 331 22463.77 146.93 41478.25 88888.00 2023-11-27 05:41:47.000 331 22463.69 146.91 41478.18 88888.00 2023-11-27 05:41:48.000 331 22463.69 146.97 41478.17 88888.00 2023-11-27 05:41:49.000 331 22463.74 147.09 41478.16 88888.00 2023-11-27 05:41:50.000 331 22463.76 147.12 41478.09 47553.57 2023-11-27 05:41:51.000 331 22463.77 147.04 41478.03 88888.00 2023-11-27 05:41:52.000 331 22463.79 147.01 41478.09 88888.00 2023-11-27 05:41:53.000 331 22463.79 147.10 41478.16 88888.00 2023-11-27 05:41:54.000 331 22463.75 147.19 41478.18 88888.00 2023-11-27 05:41:55.000 331 22463.72 147.21 41478.16 47553.58 2023-11-27 05:41:56.000 331 22463.69 147.17 41478.18 88888.00 2023-11-27 05:41:57.000 331 22463.69 147.17 41478.23 88888.00 2023-11-27 05:41:58.000 331 22463.70 147.21 41478.28 88888.00 2023-11-27 05:41:59.000 331 22463.71 147.28 41478.33 88888.00 2023-11-27 05:42:00.000 331 22463.70 147.32 41478.35 47553.55 2023-11-27 05:42:01.000 331 22463.67 147.29 41478.33 88888.00 2023-11-27 05:42:02.000 331 22463.66 147.23 41478.32 88888.00 2023-11-27 05:42:03.000 331 22463.65 147.20 41478.28 88888.00 2023-11-27 05:42:04.000 331 22463.60 147.21 41478.21 88888.00 2023-11-27 05:42:05.000 331 22463.58 147.23 41478.15 47553.52 2023-11-27 05:42:06.000 331 22463.57 147.20 41478.05 88888.00 2023-11-27 05:42:07.000 331 22463.58 147.17 41477.98 88888.00 2023-11-27 05:42:08.000 331 22463.64 147.24 41478.10 88888.00 2023-11-27 05:42:09.000 331 22463.72 147.36 41478.27 88888.00 2023-11-27 05:42:10.000 331 22463.74 147.38 41478.31 47553.52 2023-11-27 05:42:11.000 331 22463.66 147.29 41478.27 88888.00 2023-11-27 05:42:12.000 331 22463.58 147.20 41478.25 88888.00 2023-11-27 05:42:13.000 331 22463.57 147.21 41478.21 88888.00 2023-11-27 05:42:14.000 331 22463.60 147.26 41478.14 88888.00 2023-11-27 05:42:15.000 331 22463.58 147.25 41478.07 47553.50 2023-11-27 05:42:16.000 331 22463.53 147.21 41478.10 88888.00 2023-11-27 05:42:17.000 331 22463.54 147.24 41478.19 88888.00 2023-11-27 05:42:18.000 331 22463.56 147.31 41478.30 88888.00 2023-11-27 05:42:19.000 331 22463.56 147.35 41478.34 88888.00 2023-11-27 05:42:20.000 331 22463.53 147.28 41478.26 47553.53 2023-11-27 05:42:21.000 331 22463.52 147.19 41478.14 88888.00 2023-11-27 05:42:22.000 331 22463.52 147.18 41478.09 88888.00 2023-11-27 05:42:23.000 331 22463.50 147.23 41478.11 88888.00 2023-11-27 05:42:24.000 331 22463.45 147.28 41478.11 88888.00 2023-11-27 05:42:25.000 331 22463.43 147.29 41478.07 47553.48 2023-11-27 05:42:26.000 331 22463.43 147.26 41478.11 88888.00 2023-11-27 05:42:27.000 331 22463.43 147.23 41478.20 88888.00 2023-11-27 05:42:28.000 331 22463.40 147.23 41478.25 88888.00 2023-11-27 05:42:29.000 331 22463.35 147.24 41478.19 88888.00 2023-11-27 05:42:30.000 331 22463.32 147.21 41478.11 47553.45 2023-11-27 05:42:31.000 331 22463.31 147.18 41478.11 88888.00 2023-11-27 05:42:32.000 331 22463.30 147.18 41478.18 88888.00 2023-11-27 05:42:33.000 331 22463.28 147.15 41478.21 88888.00 2023-11-27 05:42:34.000 331 22463.30 147.17 41478.25 88888.00 2023-11-27 05:42:35.000 331 22463.36 147.27 41478.32 47553.42 2023-11-27 05:42:36.000 331 22463.38 147.34 41478.34 88888.00 2023-11-27 05:42:37.000 331 22463.34 147.29 41478.29 88888.00 2023-11-27 05:42:38.000 331 22463.34 147.26 41478.27 88888.00 2023-11-27 05:42:39.000 331 22463.39 147.26 41478.32 88888.00 2023-11-27 05:42:40.000 331 22463.42 147.23 41478.36 47553.40 2023-11-27 05:42:41.000 331 22463.40 147.21 41478.31 88888.00 2023-11-27 05:42:42.000 331 22463.37 147.22 41478.21 88888.00 2023-11-27 05:42:43.000 331 22463.34 147.22 41478.19 88888.00 2023-11-27 05:42:44.000 331 22463.31 147.24 41478.22 88888.00 2023-11-27 05:42:45.000 331 22463.29 147.23 41478.24 47553.42 2023-11-27 05:42:46.000 331 22463.27 147.14 41478.23 88888.00 2023-11-27 05:42:47.000 331 22463.26 147.07 41478.26 88888.00 2023-11-27 05:42:48.000 331 22463.26 147.09 41478.29 88888.00 2023-11-27 05:42:49.000 331 22463.25 147.12 41478.32 88888.00 2023-11-27 05:42:50.000 331 22463.22 147.12 41478.39 47553.40 2023-11-27 05:42:51.000 331 22463.21 147.11 41478.47 88888.00 2023-11-27 05:42:52.000 331 22463.23 147.15 41478.51 88888.00 2023-11-27 05:42:53.000 331 22463.27 147.17 41478.47 88888.00 2023-11-27 05:42:54.000 331 22463.24 147.14 41478.34 88888.00 2023-11-27 05:42:55.000 331 22463.19 147.13 41478.28 47553.36 2023-11-27 05:42:56.000 331 22463.14 147.14 41478.31 88888.00 2023-11-27 05:42:57.000 331 22463.08 147.13 41478.34 88888.00 2023-11-27 05:42:58.000 331 22463.04 147.12 41478.34 88888.00 2023-11-27 05:42:59.000 331 22463.07 147.14 41478.27 88888.00 2023-11-27 05:43:00.000 331 22463.10 147.17 41478.14 47553.33 2023-11-27 05:43:01.000 331 22463.10 147.17 41478.17 88888.00 2023-11-27 05:43:02.000 331 22463.11 147.15 41478.32 88888.00 2023-11-27 05:43:03.000 331 22463.10 147.17 41478.36 88888.00 2023-11-27 05:43:04.000 331 22463.06 147.18 41478.32 88888.00 2023-11-27 05:43:05.000 331 22463.03 147.15 41478.31 47553.32 2023-11-27 05:43:06.000 331 22463.02 147.13 41478.32 88888.00 2023-11-27 05:43:07.000 331 22463.03 147.14 41478.30 88888.00 2023-11-27 05:43:08.000 331 22463.02 147.16 41478.28 88888.00 2023-11-27 05:43:09.000 331 22463.00 147.21 41478.27 88888.00 2023-11-27 05:43:10.000 331 22462.95 147.23 41478.23 47553.25 2023-11-27 05:43:11.000 331 22462.92 147.21 41478.21 88888.00 2023-11-27 05:43:12.000 331 22462.98 147.21 41478.32 88888.00 2023-11-27 05:43:13.000 331 22463.07 147.19 41478.40 88888.00 2023-11-27 05:43:14.000 331 22463.10 147.15 41478.40 88888.00 2023-11-27 05:43:15.000 331 22463.06 147.11 41478.37 47553.22 2023-11-27 05:43:16.000 331 22463.03 147.10 41478.35 88888.00 2023-11-27 05:43:17.000 331 22463.02 147.11 41478.32 88888.00 2023-11-27 05:43:18.000 331 22463.02 147.13 41478.28 88888.00 2023-11-27 05:43:19.000 331 22462.99 147.17 41478.25 88888.00 2023-11-27 05:43:20.000 331 22462.95 147.18 41478.23 47553.23 2023-11-27 05:43:21.000 331 22462.92 147.16 41478.25 88888.00 2023-11-27 05:43:22.000 331 22462.91 147.15 41478.29 88888.00 2023-11-27 05:43:23.000 331 22462.95 147.18 41478.27 88888.00 2023-11-27 05:43:24.000 331 22462.98 147.22 41478.24 88888.00 2023-11-27 05:43:25.000 331 22463.01 147.21 41478.27 47553.21 2023-11-27 05:43:26.000 331 22463.01 147.17 41478.31 88888.00 2023-11-27 05:43:27.000 331 22462.97 147.18 41478.32 88888.00 2023-11-27 05:43:28.000 331 22462.92 147.23 41478.30 88888.00 2023-11-27 05:43:29.000 331 22462.94 147.26 41478.34 88888.00 2023-11-27 05:43:30.000 331 22462.96 147.22 41478.40 47553.20 2023-11-27 05:43:31.000 331 22462.91 147.17 41478.41 88888.00 2023-11-27 05:43:32.000 331 22462.87 147.14 41478.36 88888.00 2023-11-27 05:43:33.000 331 22462.88 147.15 41478.30 88888.00 2023-11-27 05:43:34.000 331 22462.92 147.18 41478.30 88888.00 2023-11-27 05:43:35.000 331 22462.93 147.19 41478.33 47553.17 2023-11-27 05:43:36.000 331 22462.89 147.16 41478.32 88888.00 2023-11-27 05:43:37.000 331 22462.86 147.16 41478.29 88888.00 2023-11-27 05:43:38.000 331 22462.87 147.18 41478.25 88888.00 2023-11-27 05:43:39.000 331 22462.88 147.20 41478.22 88888.00 2023-11-27 05:43:40.000 331 22462.85 147.23 41478.27 47553.16 2023-11-27 05:43:41.000 331 22462.79 147.23 41478.31 88888.00 2023-11-27 05:43:42.000 331 22462.77 147.18 41478.30 88888.00 2023-11-27 05:43:43.000 331 22462.78 147.19 41478.28 88888.00 2023-11-27 05:43:44.000 331 22462.75 147.24 41478.23 88888.00 2023-11-27 05:43:45.000 331 22462.67 147.24 41478.15 47553.12 2023-11-27 05:43:46.000 331 22462.68 147.18 41478.11 88888.00 2023-11-27 05:43:47.000 331 22462.76 147.14 41478.09 88888.00 2023-11-27 05:43:48.000 331 22462.81 147.18 41478.04 88888.00 2023-11-27 05:43:49.000 331 22462.79 147.23 41477.96 88888.00 2023-11-27 05:43:50.000 331 22462.77 147.24 41478.00 47553.07 2023-11-27 05:43:51.000 331 22462.74 147.25 41478.15 88888.00 2023-11-27 05:43:52.000 331 22462.71 147.25 41478.22 88888.00 2023-11-27 05:43:53.000 331 22462.69 147.23 41478.16 88888.00 2023-11-27 05:43:54.000 331 22462.65 147.24 41478.09 88888.00 2023-11-27 05:43:55.000 331 22462.61 147.24 41478.11 47553.04 2023-11-27 05:43:56.000 331 22462.58 147.17 41478.14 88888.00 2023-11-27 05:43:57.000 331 22462.59 147.12 41478.16 88888.00 2023-11-27 05:43:58.000 331 22462.66 147.17 41478.23 88888.00 2023-11-27 05:43:59.000 331 22462.73 147.27 41478.32 88888.00 2023-11-27 05:44:00.000 331 22462.74 147.29 41478.34 47553.01 2023-11-27 05:44:01.000 331 22462.67 147.24 41478.35 88888.00 2023-11-27 05:44:02.000 331 22462.59 147.20 41478.33 88888.00 2023-11-27 05:44:03.000 331 22462.59 147.20 41478.28 88888.00 2023-11-27 05:44:04.000 331 22462.63 147.24 41478.28 88888.00 2023-11-27 05:44:05.000 331 22462.65 147.26 41478.29 47553.02 2023-11-27 05:44:06.000 331 22462.65 147.22 41478.30 88888.00 2023-11-27 05:44:07.000 331 22462.62 147.19 41478.33 88888.00 2023-11-27 05:44:08.000 331 22462.58 147.19 41478.34 88888.00 2023-11-27 05:44:09.000 331 22462.54 147.19 41478.31 88888.00 2023-11-27 05:44:10.000 331 22462.52 147.19 41478.31 47552.95 2023-11-27 05:44:11.000 331 22462.53 147.18 41478.36 88888.00 2023-11-27 05:44:12.000 331 22462.56 147.15 41478.42 88888.00 2023-11-27 05:44:13.000 331 22462.54 147.08 41478.39 88888.00 2023-11-27 05:44:14.000 331 22462.52 147.05 41478.34 88888.00 2023-11-27 05:44:15.000 331 22462.54 147.10 41478.36 47552.97 2023-11-27 05:44:16.000 331 22462.58 147.16 41478.40 88888.00 2023-11-27 05:44:17.000 331 22462.58 147.15 41478.37 88888.00 2023-11-27 05:44:18.000 331 22462.56 147.13 41478.35 88888.00 2023-11-27 05:44:19.000 331 22462.57 147.20 41478.37 88888.00 2023-11-27 05:44:20.000 331 22462.54 147.26 41478.33 47552.93 2023-11-27 05:44:21.000 331 22462.44 147.22 41478.29 88888.00 2023-11-27 05:44:22.000 331 22462.43 147.17 41478.36 88888.00 2023-11-27 05:44:23.000 331 22462.50 147.19 41478.48 88888.00 2023-11-27 05:44:24.000 331 22462.55 147.22 41478.55 88888.00 2023-11-27 05:44:25.000 331 22462.53 147.24 41478.49 47552.91 2023-11-27 05:44:26.000 331 22462.50 147.25 41478.37 88888.00 2023-11-27 05:44:27.000 331 22462.52 147.25 41478.35 88888.00 2023-11-27 05:44:28.000 331 22462.56 147.19 41478.34 88888.00 2023-11-27 05:44:29.000 331 22462.52 147.15 41478.30 88888.00 2023-11-27 05:44:30.000 331 22462.43 147.13 41478.25 47552.89 2023-11-27 05:44:31.000 331 22462.36 147.11 41478.19 88888.00 2023-11-27 05:44:32.000 331 22462.35 147.08 41478.17 88888.00 2023-11-27 05:44:33.000 331 22462.39 147.09 41478.20 88888.00 2023-11-27 05:44:34.000 331 22462.41 147.14 41478.25 88888.00 2023-11-27 05:44:35.000 331 22462.38 147.18 41478.26 47552.85 2023-11-27 05:44:36.000 331 22462.31 147.17 41478.20 88888.00 2023-11-27 05:44:37.000 331 22462.23 147.12 41478.13 88888.00 2023-11-27 05:44:38.000 331 22462.19 147.11 41478.16 88888.00 2023-11-27 05:44:39.000 331 22462.17 147.16 41478.21 88888.00 2023-11-27 05:44:40.000 331 22462.16 147.19 41478.21 47552.83 2023-11-27 05:44:41.000 331 22462.17 147.18 41478.19 88888.00 2023-11-27 05:44:42.000 331 22462.18 147.18 41478.19 88888.00 2023-11-27 05:44:43.000 331 22462.18 147.21 41478.20 88888.00 2023-11-27 05:44:44.000 331 22462.17 147.24 41478.21 88888.00 2023-11-27 05:44:45.000 331 22462.13 147.21 41478.18 47552.77 2023-11-27 05:44:46.000 331 22462.11 147.21 41478.16 88888.00 2023-11-27 05:44:47.000 331 22462.14 147.26 41478.18 88888.00 2023-11-27 05:44:48.000 331 22462.17 147.31 41478.22 88888.00 2023-11-27 05:44:49.000 331 22462.18 147.38 41478.24 88888.00 2023-11-27 05:44:50.000 331 22462.16 147.40 41478.24 47552.76 2023-11-27 05:44:51.000 331 22462.17 147.39 41478.27 88888.00 2023-11-27 05:44:52.000 331 22462.22 147.37 41478.29 88888.00 2023-11-27 05:44:53.000 331 22462.21 147.38 41478.27 88888.00 2023-11-27 05:44:54.000 331 22462.20 147.45 41478.28 88888.00 2023-11-27 05:44:55.000 331 22462.22 147.51 41478.31 47552.77 2023-11-27 05:44:56.000 331 22462.23 147.49 41478.32 88888.00 2023-11-27 05:44:57.000 331 22462.22 147.46 41478.35 88888.00 2023-11-27 05:44:58.000 331 22462.18 147.44 41478.32 88888.00 2023-11-27 05:44:59.000 331 22462.15 147.43 41478.22 88888.00 2023-11-27 05:45:00.000 331 22462.17 147.47 41478.16 47552.79 2023-11-27 05:45:01.000 331 22462.19 147.49 41478.17 88888.00 2023-11-27 05:45:02.000 331 22462.26 147.48 41478.20 88888.00 2023-11-27 05:45:03.000 331 22462.35 147.52 41478.20 88888.00 2023-11-27 05:45:04.000 331 22462.38 147.55 41478.18 88888.00 2023-11-27 05:45:05.000 331 22462.35 147.56 41478.21 47552.83 2023-11-27 05:45:06.000 331 22462.32 147.60 41478.28 88888.00 2023-11-27 05:45:07.000 331 22462.34 147.62 41478.37 88888.00 2023-11-27 05:45:08.000 331 22462.40 147.62 41478.44 88888.00 2023-11-27 05:45:09.000 331 22462.38 147.63 41478.39 88888.00 2023-11-27 05:45:10.000 331 22462.32 147.63 41478.27 47552.78 2023-11-27 05:45:11.000 331 22462.29 147.60 41478.19 88888.00 2023-11-27 05:45:12.000 331 22462.29 147.59 41478.17 88888.00 2023-11-27 05:45:13.000 331 22462.32 147.66 41478.21 88888.00 2023-11-27 05:45:14.000 331 22462.35 147.75 41478.29 88888.00 2023-11-27 05:45:15.000 331 22462.36 147.79 41478.29 47552.79 2023-11-27 05:45:16.000 331 22462.36 147.78 41478.23 88888.00 2023-11-27 05:45:17.000 331 22462.40 147.78 41478.21 88888.00 2023-11-27 05:45:18.000 331 22462.41 147.78 41478.20 88888.00 2023-11-27 05:45:19.000 331 22462.35 147.78 41478.09 88888.00 2023-11-27 05:45:20.000 331 22462.26 147.81 41477.93 47552.78 2023-11-27 05:45:21.000 331 22462.23 147.88 41477.93 88888.00 2023-11-27 05:45:22.000 331 22462.25 147.95 41478.07 88888.00 2023-11-27 05:45:23.000 331 22462.28 147.99 41478.16 88888.00 2023-11-27 05:45:24.000 331 22462.31 147.99 41478.21 88888.00 2023-11-27 05:45:25.000 331 22462.36 147.97 41478.29 47552.77 2023-11-27 05:45:26.000 331 22462.37 147.93 41478.34 88888.00 2023-11-27 05:45:27.000 331 22462.35 147.90 41478.33 88888.00 2023-11-27 05:45:28.000 331 22462.36 147.93 41478.28 88888.00 2023-11-27 05:45:29.000 331 22462.38 148.02 41478.25 88888.00 2023-11-27 05:45:30.000 331 22462.39 148.15 41478.26 47552.77 2023-11-27 05:45:31.000 331 22462.38 148.22 41478.27 88888.00 2023-11-27 05:45:32.000 331 22462.35 148.17 41478.24 88888.00 2023-11-27 05:45:33.000 331 22462.30 148.13 41478.21 88888.00 2023-11-27 05:45:34.000 331 22462.27 148.13 41478.18 88888.00 2023-11-27 05:45:35.000 331 22462.24 148.06 41478.09 47552.73 2023-11-27 05:45:36.000 331 22462.18 147.96 41478.01 88888.00 2023-11-27 05:45:37.000 331 22462.14 147.97 41478.00 88888.00 2023-11-27 05:45:38.000 331 22462.15 148.06 41478.03 88888.00 2023-11-27 05:45:39.000 331 22462.16 148.16 41478.04 88888.00 2023-11-27 05:45:40.000 331 22462.11 148.20 41478.00 47552.73 2023-11-27 05:45:41.000 331 22462.07 148.13 41477.94 88888.00 2023-11-27 05:45:42.000 331 22462.10 148.10 41477.93 88888.00 2023-11-27 05:45:43.000 331 22462.13 148.17 41477.91 88888.00 2023-11-27 05:45:44.000 331 22462.10 148.24 41477.87 88888.00 2023-11-27 05:45:45.000 331 22462.11 148.24 41477.87 47552.71 2023-11-27 05:45:46.000 331 22462.20 148.24 41477.97 88888.00 2023-11-27 05:45:47.000 331 22462.27 148.29 41478.07 88888.00 2023-11-27 05:45:48.000 331 22462.26 148.37 41478.09 88888.00 2023-11-27 05:45:49.000 331 22462.27 148.40 41478.06 88888.00 2023-11-27 05:45:50.000 331 22462.32 148.37 41478.01 47552.75 2023-11-27 05:45:51.000 331 22462.36 148.33 41477.94 88888.00 2023-11-27 05:45:52.000 331 22462.40 148.36 41477.89 88888.00 2023-11-27 05:45:53.000 331 22462.43 148.44 41477.94 88888.00 2023-11-27 05:45:54.000 331 22462.42 148.50 41477.95 88888.00 2023-11-27 05:45:55.000 331 22462.43 148.50 41477.95 47552.82 2023-11-27 05:45:56.000 331 22462.49 148.47 41478.02 88888.00 2023-11-27 05:45:57.000 331 22462.57 148.48 41478.10 88888.00 2023-11-27 05:45:58.000 331 22462.60 148.56 41478.09 88888.00 2023-11-27 05:45:59.000 331 22462.62 148.64 41478.04 88888.00 2023-11-27 05:46:00.000 331 22462.64 148.62 41478.04 47552.82 2023-11-27 05:46:01.000 331 22462.66 148.55 41478.05 88888.00 2023-11-27 05:46:02.000 331 22462.69 148.56 41478.08 88888.00 2023-11-27 05:46:03.000 331 22462.73 148.63 41478.10 88888.00 2023-11-27 05:46:04.000 331 22462.76 148.73 41478.07 88888.00 2023-11-27 05:46:05.000 331 22462.77 148.78 41478.06 47552.91 2023-11-27 05:46:06.000 331 22462.81 148.76 41478.11 88888.00 2023-11-27 05:46:07.000 331 22462.87 148.74 41478.17 88888.00 2023-11-27 05:46:08.000 331 22462.91 148.72 41478.16 88888.00 2023-11-27 05:46:09.000 331 22462.92 148.72 41478.14 88888.00 2023-11-27 05:46:10.000 331 22462.93 148.80 41478.11 47552.96 2023-11-27 05:46:11.000 331 22462.96 148.89 41478.08 88888.00 2023-11-27 05:46:12.000 331 22463.02 148.94 41478.12 88888.00 2023-11-27 05:46:13.000 331 22463.03 148.98 41478.14 88888.00 2023-11-27 05:46:14.000 331 22463.02 148.97 41478.05 88888.00 2023-11-27 05:46:15.000 331 22463.01 148.95 41477.98 47552.99 2023-11-27 05:46:16.000 331 22462.99 148.97 41477.96 88888.00 2023-11-27 05:46:17.000 331 22463.01 149.00 41477.94 88888.00 2023-11-27 05:46:18.000 331 22463.05 149.05 41477.98 88888.00 2023-11-27 05:46:19.000 331 22463.06 149.13 41478.07 88888.00 2023-11-27 05:46:20.000 331 22463.05 149.19 41478.17 47553.01 2023-11-27 05:46:21.000 331 22463.03 149.18 41478.15 88888.00 2023-11-27 05:46:22.000 331 22463.03 149.17 41478.03 88888.00 2023-11-27 05:46:23.000 331 22463.02 149.21 41477.95 88888.00 2023-11-27 05:46:24.000 331 22463.00 149.23 41478.02 88888.00 2023-11-27 05:46:25.000 331 22462.99 149.24 41478.14 47553.05 2023-11-27 05:46:26.000 331 22463.01 149.24 41478.16 88888.00 2023-11-27 05:46:27.000 331 22463.02 149.25 41478.14 88888.00 2023-11-27 05:46:28.000 331 22463.03 149.24 41478.14 88888.00 2023-11-27 05:46:29.000 331 22463.02 149.26 41478.17 88888.00 2023-11-27 05:46:30.000 331 22463.03 149.27 41478.16 47553.02 2023-11-27 05:46:31.000 331 22463.05 149.25 41478.09 88888.00 2023-11-27 05:46:32.000 331 22463.02 149.24 41478.02 88888.00 2023-11-27 05:46:33.000 331 22462.97 149.24 41478.00 88888.00 2023-11-27 05:46:34.000 331 22462.93 149.25 41477.97 88888.00 2023-11-27 05:46:35.000 331 22462.90 149.26 41477.95 47553.02 2023-11-27 05:46:36.000 331 22462.87 149.29 41478.01 88888.00 2023-11-27 05:46:37.000 331 22462.90 149.35 41478.09 88888.00 2023-11-27 05:46:38.000 331 22462.93 149.38 41478.08 88888.00 2023-11-27 05:46:39.000 331 22462.96 149.36 41478.03 88888.00 2023-11-27 05:46:40.000 331 22463.02 149.37 41478.04 47553.06 2023-11-27 05:46:41.000 331 22463.07 149.36 41478.06 88888.00 2023-11-27 05:46:42.000 331 22463.03 149.32 41478.01 88888.00 2023-11-27 05:46:43.000 331 22463.00 149.30 41477.99 88888.00 2023-11-27 05:46:44.000 331 22463.06 149.33 41478.07 88888.00 2023-11-27 05:46:45.000 331 22463.15 149.39 41478.16 47553.09 2023-11-27 05:46:46.000 331 22463.23 149.44 41478.19 88888.00 2023-11-27 05:46:47.000 331 22463.28 149.48 41478.17 88888.00 2023-11-27 05:46:48.000 331 22463.28 149.52 41478.10 88888.00 2023-11-27 05:46:49.000 331 22463.26 149.56 41478.02 88888.00 2023-11-27 05:46:50.000 331 22463.29 149.57 41477.97 47553.19 2023-11-27 05:46:51.000 331 22463.33 149.56 41477.95 88888.00 2023-11-27 05:46:52.000 331 22463.32 149.56 41477.96 88888.00 2023-11-27 05:46:53.000 331 22463.29 149.58 41477.99 88888.00 2023-11-27 05:46:54.000 331 22463.30 149.63 41478.04 88888.00 2023-11-27 05:46:55.000 331 22463.36 149.68 41478.10 47553.26 2023-11-27 05:46:56.000 331 22463.47 149.68 41478.14 88888.00 2023-11-27 05:46:57.000 331 22463.53 149.64 41478.13 88888.00 2023-11-27 05:46:58.000 331 22463.56 149.59 41478.07 88888.00 2023-11-27 05:46:59.000 331 22463.57 149.54 41478.03 88888.00 2023-11-27 05:47:00.000 331 22463.59 149.55 41478.02 47553.35 2023-11-27 05:47:01.000 331 22463.59 149.57 41478.00 88888.00 2023-11-27 05:47:02.000 331 22463.62 149.62 41478.02 88888.00 2023-11-27 05:47:03.000 331 22463.67 149.65 41478.09 88888.00 2023-11-27 05:47:04.000 331 22463.68 149.62 41478.13 88888.00 2023-11-27 05:47:05.000 331 22463.71 149.61 41478.17 47553.44 2023-11-27 05:47:06.000 331 22463.77 149.62 41478.18 88888.00 2023-11-27 05:47:07.000 331 22463.78 149.60 41478.12 88888.00 2023-11-27 05:47:08.000 331 22463.74 149.56 41478.11 88888.00 2023-11-27 05:47:09.000 331 22463.73 149.55 41478.12 88888.00 2023-11-27 05:47:10.000 331 22463.76 149.57 41478.21 47553.47 2023-11-27 05:47:11.000 331 22463.77 149.58 41478.34 88888.00 2023-11-27 05:47:12.000 331 22463.71 149.56 41478.37 88888.00 2023-11-27 05:47:13.000 331 22463.68 149.55 41478.38 88888.00 2023-11-27 05:47:14.000 331 22463.67 149.56 41478.39 88888.00 2023-11-27 05:47:15.000 331 22463.67 149.54 41478.34 47553.47 2023-11-27 05:47:16.000 331 22463.66 149.48 41478.30 88888.00 2023-11-27 05:47:17.000 331 22463.66 149.43 41478.36 88888.00 2023-11-27 05:47:18.000 331 22463.66 149.44 41478.43 88888.00 2023-11-27 05:47:19.000 331 22463.63 149.45 41478.43 88888.00 2023-11-27 05:47:20.000 331 22463.60 149.41 41478.45 47553.45 2023-11-27 05:47:21.000 331 22463.59 149.39 41478.49 88888.00 2023-11-27 05:47:22.000 331 22463.59 149.39 41478.47 88888.00 2023-11-27 05:47:23.000 331 22463.54 149.41 41478.38 88888.00 2023-11-27 05:47:24.000 331 22463.49 149.42 41478.32 88888.00 2023-11-27 05:47:25.000 331 22463.49 149.39 41478.35 47553.46 2023-11-27 05:47:26.000 331 22463.49 149.33 41478.39 88888.00 2023-11-27 05:47:27.000 331 22463.51 149.33 41478.43 88888.00 2023-11-27 05:47:28.000 331 22463.57 149.37 41478.47 88888.00 2023-11-27 05:47:29.000 331 22463.59 149.38 41478.45 88888.00 2023-11-27 05:47:30.000 331 22463.57 149.38 41478.43 47553.48 2023-11-27 05:47:31.000 331 22463.53 149.34 41478.42 88888.00 2023-11-27 05:47:32.000 331 22463.48 149.27 41478.34 88888.00 2023-11-27 05:47:33.000 331 22463.43 149.22 41478.23 88888.00 2023-11-27 05:47:34.000 331 22463.43 149.22 41478.21 88888.00 2023-11-27 05:47:35.000 331 22463.50 149.28 41478.26 47553.52 2023-11-27 05:47:36.000 331 22463.60 149.31 41478.28 88888.00 2023-11-27 05:47:37.000 331 22463.66 149.27 41478.24 88888.00 2023-11-27 05:47:38.000 331 22463.71 149.25 41478.22 88888.00 2023-11-27 05:47:39.000 331 22463.76 149.26 41478.20 88888.00 2023-11-27 05:47:40.000 331 22463.78 149.23 41478.15 47553.60 2023-11-27 05:47:41.000 331 22463.76 149.21 41478.10 88888.00 2023-11-27 05:47:42.000 331 22463.75 149.19 41478.11 88888.00 2023-11-27 05:47:43.000 331 22463.78 149.19 41478.20 88888.00 2023-11-27 05:47:44.000 331 22463.85 149.28 41478.32 88888.00 2023-11-27 05:47:45.000 331 22463.93 149.38 41478.39 47553.68 2023-11-27 05:47:46.000 331 22464.01 149.36 41478.39 88888.00 2023-11-27 05:47:47.000 331 22464.07 149.28 41478.36 88888.00 2023-11-27 05:47:48.000 331 22464.08 149.29 41478.36 88888.00 2023-11-27 05:47:49.000 331 22464.11 149.37 41478.39 88888.00 2023-11-27 05:47:50.000 331 22464.17 149.39 41478.36 47553.73 2023-11-27 05:47:51.000 331 22464.17 149.36 41478.26 88888.00 2023-11-27 05:47:52.000 331 22464.15 149.35 41478.21 88888.00 2023-11-27 05:47:53.000 331 22464.18 149.39 41478.25 88888.00 2023-11-27 05:47:54.000 331 22464.18 149.46 41478.27 88888.00 2023-11-27 05:47:55.000 331 22464.10 149.50 41478.20 47553.76 2023-11-27 05:47:56.000 331 22464.04 149.46 41478.11 88888.00 2023-11-27 05:47:57.000 331 22464.03 149.41 41478.06 88888.00 2023-11-27 05:47:58.000 331 22464.06 149.44 41478.07 88888.00 2023-11-27 05:47:59.000 331 22464.08 149.48 41478.11 88888.00 2023-11-27 05:48:00.000 331 22464.08 149.52 41478.18 47553.78 2023-11-27 05:48:01.000 331 22464.06 149.55 41478.23 88888.00 2023-11-27 05:48:02.000 331 22464.02 149.52 41478.24 88888.00 2023-11-27 05:48:03.000 331 22464.03 149.49 41478.29 88888.00 2023-11-27 05:48:04.000 331 22464.08 149.51 41478.31 88888.00 2023-11-27 05:48:05.000 331 22464.10 149.53 41478.27 47553.76 2023-11-27 05:48:06.000 331 22464.14 149.50 41478.27 88888.00 2023-11-27 05:48:07.000 331 22464.18 149.44 41478.29 88888.00 2023-11-27 05:48:08.000 331 22464.20 149.40 41478.29 88888.00 2023-11-27 05:48:09.000 331 22464.19 149.42 41478.34 88888.00 2023-11-27 05:48:10.000 331 22464.16 149.41 41478.41 47553.80 2023-11-27 05:48:11.000 331 22464.16 149.39 41478.43 88888.00 2023-11-27 05:48:12.000 331 22464.16 149.39 41478.40 88888.00 2023-11-27 05:48:13.000 331 22464.17 149.38 41478.36 88888.00 2023-11-27 05:48:14.000 331 22464.19 149.38 41478.35 88888.00 2023-11-27 05:48:15.000 331 22464.21 149.38 41478.36 47553.84 2023-11-27 05:48:16.000 331 22464.22 149.35 41478.38 88888.00 2023-11-27 05:48:17.000 331 22464.26 149.36 41478.43 88888.00 2023-11-27 05:48:18.000 331 22464.30 149.39 41478.48 88888.00 2023-11-27 05:48:19.000 331 22464.25 149.37 41478.46 88888.00 2023-11-27 05:48:20.000 331 22464.23 149.32 41478.44 47553.85 2023-11-27 05:48:21.000 331 22464.27 149.29 41478.44 88888.00 2023-11-27 05:48:22.000 331 22464.29 149.28 41478.42 88888.00 2023-11-27 05:48:23.000 331 22464.28 149.29 41478.37 88888.00 2023-11-27 05:48:24.000 331 22464.26 149.29 41478.30 88888.00 2023-11-27 05:48:25.000 331 22464.25 149.28 41478.32 47553.90 2023-11-27 05:48:26.000 331 22464.28 149.28 41478.40 88888.00 2023-11-27 05:48:27.000 331 22464.31 149.28 41478.41 88888.00 2023-11-27 05:48:28.000 331 22464.31 149.28 41478.40 88888.00 2023-11-27 05:48:29.000 331 22464.29 149.25 41478.43 88888.00 2023-11-27 05:48:30.000 331 22464.31 149.18 41478.45 47553.92 2023-11-27 05:48:31.000 331 22464.35 149.16 41478.47 88888.00 2023-11-27 05:48:32.000 331 22464.38 149.23 41478.47 88888.00 2023-11-27 05:48:33.000 331 22464.37 149.31 41478.45 88888.00 2023-11-27 05:48:34.000 331 22464.34 149.31 41478.41 88888.00 2023-11-27 05:48:35.000 331 22464.34 149.22 41478.45 47553.93 2023-11-27 05:48:36.000 331 22464.37 149.17 41478.54 88888.00 2023-11-27 05:48:37.000 331 22464.39 149.18 41478.53 88888.00 2023-11-27 05:48:38.000 331 22464.40 149.19 41478.43 88888.00 2023-11-27 05:48:39.000 331 22464.42 149.19 41478.39 88888.00 2023-11-27 05:48:40.000 331 22464.44 149.17 41478.42 47553.95 2023-11-27 05:48:41.000 331 22464.44 149.16 41478.45 88888.00 2023-11-27 05:48:42.000 331 22464.45 149.16 41478.46 88888.00 2023-11-27 05:48:43.000 331 22464.49 149.14 41478.45 88888.00 2023-11-27 05:48:44.000 331 22464.49 149.11 41478.38 88888.00 2023-11-27 05:48:45.000 331 22464.45 149.13 41478.27 47553.95 2023-11-27 05:48:46.000 331 22464.44 149.15 41478.21 88888.00 2023-11-27 05:48:47.000 331 22464.44 149.09 41478.22 88888.00 2023-11-27 05:48:48.000 331 22464.42 149.03 41478.25 88888.00 2023-11-27 05:48:49.000 331 22464.41 149.01 41478.23 88888.00 2023-11-27 05:48:50.000 331 22464.43 149.05 41478.18 47553.94 2023-11-27 05:48:51.000 331 22464.47 149.07 41478.14 88888.00 2023-11-27 05:48:52.000 331 22464.49 149.06 41478.12 88888.00 2023-11-27 05:48:53.000 331 22464.47 149.07 41478.10 88888.00 2023-11-27 05:48:54.000 331 22464.42 149.08 41478.11 88888.00 2023-11-27 05:48:55.000 331 22464.40 149.04 41478.16 47553.91 2023-11-27 05:48:56.000 331 22464.40 149.00 41478.24 88888.00 2023-11-27 05:48:57.000 331 22464.39 149.01 41478.24 88888.00 2023-11-27 05:48:58.000 331 22464.37 149.07 41478.21 88888.00 2023-11-27 05:48:59.000 331 22464.36 149.15 41478.28 88888.00 2023-11-27 05:49:00.000 331 22464.34 149.15 41478.37 47553.91 2023-11-27 05:49:01.000 331 22464.30 149.10 41478.34 88888.00 2023-11-27 05:49:02.000 331 22464.31 149.04 41478.27 88888.00 2023-11-27 05:49:03.000 331 22464.33 149.04 41478.27 88888.00 2023-11-27 05:49:04.000 331 22464.34 149.11 41478.32 88888.00 2023-11-27 05:49:05.000 331 22464.34 149.14 41478.35 47553.95 2023-11-27 05:49:06.000 331 22464.35 149.12 41478.34 88888.00 2023-11-27 05:49:07.000 331 22464.42 149.12 41478.37 88888.00 2023-11-27 05:49:08.000 331 22464.48 149.17 41478.42 88888.00 2023-11-27 05:49:09.000 331 22464.49 149.20 41478.44 88888.00 2023-11-27 05:49:10.000 331 22464.46 149.18 41478.44 47553.95 2023-11-27 05:49:11.000 331 22464.46 149.13 41478.44 88888.00 2023-11-27 05:49:12.000 331 22464.48 149.10 41478.45 88888.00 2023-11-27 05:49:13.000 331 22464.45 149.10 41478.49 88888.00 2023-11-27 05:49:14.000 331 22464.44 149.11 41478.55 88888.00 2023-11-27 05:49:15.000 331 22464.46 149.12 41478.55 47553.95 2023-11-27 05:49:16.000 331 22464.45 149.10 41478.49 88888.00 2023-11-27 05:49:17.000 331 22464.42 149.09 41478.43 88888.00 2023-11-27 05:49:18.000 331 22464.42 149.12 41478.41 88888.00 2023-11-27 05:49:19.000 331 22464.44 149.15 41478.42 88888.00 2023-11-27 05:49:20.000 331 22464.47 149.13 41478.38 47553.95 2023-11-27 05:49:21.000 331 22464.47 149.09 41478.37 88888.00 2023-11-27 05:49:22.000 331 22464.43 149.02 41478.36 88888.00 2023-11-27 05:49:23.000 331 22464.38 148.97 41478.34 88888.00 2023-11-27 05:49:24.000 331 22464.35 148.94 41478.28 88888.00 2023-11-27 05:49:25.000 331 22464.35 148.92 41478.19 47553.98 2023-11-27 05:49:26.000 331 22464.38 148.91 41478.18 88888.00 2023-11-27 05:49:27.000 331 22464.41 148.93 41478.26 88888.00 2023-11-27 05:49:28.000 331 22464.45 148.94 41478.32 88888.00 2023-11-27 05:49:29.000 331 22464.51 148.96 41478.35 88888.00 2023-11-27 05:49:30.000 331 22464.53 148.96 41478.37 47553.98 2023-11-27 05:49:31.000 331 22464.51 148.92 41478.36 88888.00 2023-11-27 05:49:32.000 331 22464.46 148.90 41478.29 88888.00 2023-11-27 05:49:33.000 331 22464.43 148.90 41478.22 88888.00 2023-11-27 05:49:34.000 331 22464.47 148.92 41478.24 88888.00 2023-11-27 05:49:35.000 331 22464.53 148.90 41478.29 47553.98 2023-11-27 05:49:36.000 331 22464.58 148.86 41478.28 88888.00 2023-11-27 05:49:37.000 331 22464.58 148.84 41478.25 88888.00 2023-11-27 05:49:38.000 331 22464.53 148.82 41478.23 88888.00 2023-11-27 05:49:39.000 331 22464.49 148.82 41478.18 88888.00 2023-11-27 05:49:40.000 331 22464.49 148.82 41478.13 47554.00 2023-11-27 05:49:41.000 331 22464.48 148.77 41478.14 88888.00 2023-11-27 05:49:42.000 331 22464.47 148.72 41478.16 88888.00 2023-11-27 05:49:43.000 331 22464.50 148.78 41478.13 88888.00 2023-11-27 05:49:44.000 331 22464.55 148.86 41478.04 88888.00 2023-11-27 05:49:45.000 331 22464.58 148.85 41478.04 47554.02 2023-11-27 05:49:46.000 331 22464.61 148.82 41478.18 88888.00 2023-11-27 05:49:47.000 331 22464.63 148.84 41478.31 88888.00 2023-11-27 05:49:48.000 331 22464.67 148.89 41478.30 88888.00 2023-11-27 05:49:49.000 331 22464.73 148.94 41478.23 88888.00 2023-11-27 05:49:50.000 331 22464.76 148.95 41478.16 47554.05 2023-11-27 05:49:51.000 331 22464.70 148.95 41478.14 88888.00 2023-11-27 05:49:52.000 331 22464.61 148.94 41478.16 88888.00 2023-11-27 05:49:53.000 331 22464.56 148.91 41478.16 88888.00 2023-11-27 05:49:54.000 331 22464.55 148.89 41478.11 88888.00 2023-11-27 05:49:55.000 331 22464.57 148.88 41478.16 47554.02 2023-11-27 05:49:56.000 331 22464.62 148.95 41478.27 88888.00 2023-11-27 05:49:57.000 331 22464.63 149.03 41478.32 88888.00 2023-11-27 05:49:58.000 331 22464.60 149.03 41478.34 88888.00 2023-11-27 05:49:59.000 331 22464.58 149.00 41478.34 88888.00 2023-11-27 05:50:00.000 331 22464.57 149.03 41478.31 47554.01 2023-11-27 05:50:01.000 331 22464.58 149.05 41478.28 88888.00 2023-11-27 05:50:02.000 331 22464.58 149.04 41478.28 88888.00 2023-11-27 05:50:03.000 331 22464.53 149.06 41478.30 88888.00 2023-11-27 05:50:04.000 331 22464.44 149.07 41478.30 88888.00 2023-11-27 05:50:05.000 331 22464.34 149.03 41478.27 47553.97 2023-11-27 05:50:06.000 331 22464.29 148.98 41478.26 88888.00 2023-11-27 05:50:07.000 331 22464.30 148.99 41478.28 88888.00 2023-11-27 05:50:08.000 331 22464.34 149.04 41478.34 88888.00 2023-11-27 05:50:09.000 331 22464.37 149.06 41478.41 88888.00 2023-11-27 05:50:10.000 331 22464.35 149.01 41478.44 47553.93 2023-11-27 05:50:11.000 331 22464.31 148.98 41478.43 88888.00 2023-11-27 05:50:12.000 331 22464.28 148.97 41478.41 88888.00 2023-11-27 05:50:13.000 331 22464.31 148.96 41478.41 88888.00 2023-11-27 05:50:14.000 331 22464.35 148.99 41478.41 88888.00 2023-11-27 05:50:15.000 331 22464.38 149.04 41478.36 47553.90 2023-11-27 05:50:16.000 331 22464.35 149.06 41478.32 88888.00 2023-11-27 05:50:17.000 331 22464.30 149.04 41478.27 88888.00 2023-11-27 05:50:18.000 331 22464.28 149.06 41478.28 88888.00 2023-11-27 05:50:19.000 331 22464.34 149.11 41478.36 88888.00 2023-11-27 05:50:20.000 331 22464.38 149.11 41478.38 47553.89 2023-11-27 05:50:21.000 331 22464.35 149.05 41478.34 88888.00 2023-11-27 05:50:22.000 331 22464.29 149.01 41478.31 88888.00 2023-11-27 05:50:23.000 331 22464.28 149.01 41478.36 88888.00 2023-11-27 05:50:24.000 331 22464.34 149.06 41478.46 88888.00 2023-11-27 05:50:25.000 331 22464.36 149.07 41478.51 47553.90 2023-11-27 05:50:26.000 331 22464.34 149.07 41478.54 88888.00 2023-11-27 05:50:27.000 331 22464.33 149.09 41478.55 88888.00 2023-11-27 05:50:28.000 331 22464.35 149.05 41478.51 88888.00 2023-11-27 05:50:29.000 331 22464.37 148.98 41478.50 88888.00 2023-11-27 05:50:30.000 331 22464.37 148.94 41478.50 47553.91 2023-11-27 05:50:31.000 331 22464.36 148.94 41478.41 88888.00 2023-11-27 05:50:32.000 331 22464.34 148.97 41478.27 88888.00 2023-11-27 05:50:33.000 331 22464.34 149.03 41478.21 88888.00 2023-11-27 05:50:34.000 331 22464.35 149.11 41478.21 88888.00 2023-11-27 05:50:35.000 331 22464.34 149.15 41478.17 47553.93 2023-11-27 05:50:36.000 331 22464.34 149.11 41478.12 88888.00 2023-11-27 05:50:37.000 331 22464.34 149.06 41478.13 88888.00 2023-11-27 05:50:38.000 331 22464.35 149.11 41478.20 88888.00 2023-11-27 05:50:39.000 331 22464.40 149.17 41478.29 88888.00 2023-11-27 05:50:40.000 331 22464.47 149.18 41478.31 47553.93 2023-11-27 05:50:41.000 331 22464.47 149.19 41478.31 88888.00 2023-11-27 05:50:42.000 331 22464.44 149.18 41478.29 88888.00 2023-11-27 05:50:43.000 331 22464.44 149.20 41478.32 88888.00 2023-11-27 05:50:44.000 331 22464.45 149.29 41478.43 88888.00 2023-11-27 05:50:45.000 331 22464.44 149.35 41478.52 47553.93 2023-11-27 05:50:46.000 331 22464.40 149.35 41478.53 88888.00 2023-11-27 05:50:47.000 331 22464.35 149.35 41478.46 88888.00 2023-11-27 05:50:48.000 331 22464.33 149.36 41478.37 88888.00 2023-11-27 05:50:49.000 331 22464.37 149.40 41478.41 88888.00 2023-11-27 05:50:50.000 331 22464.39 149.40 41478.54 47553.94 2023-11-27 05:50:51.000 331 22464.35 149.33 41478.57 88888.00 2023-11-27 05:50:52.000 331 22464.33 149.31 41478.51 88888.00 2023-11-27 05:50:53.000 331 22464.34 149.31 41478.48 88888.00 2023-11-27 05:50:54.000 331 22464.32 149.28 41478.45 88888.00 2023-11-27 05:50:55.000 331 22464.28 149.22 41478.42 47553.94 2023-11-27 05:50:56.000 331 22464.28 149.20 41478.44 88888.00 2023-11-27 05:50:57.000 331 22464.30 149.23 41478.50 88888.00 2023-11-27 05:50:58.000 331 22464.33 149.27 41478.54 88888.00 2023-11-27 05:50:59.000 331 22464.33 149.25 41478.54 88888.00 2023-11-27 05:51:00.000 331 22464.33 149.22 41478.50 47553.96 2023-11-27 05:51:01.000 331 22464.32 149.22 41478.44 88888.00 2023-11-27 05:51:02.000 331 22464.32 149.20 41478.37 88888.00 2023-11-27 05:51:03.000 331 22464.34 149.13 41478.31 88888.00 2023-11-27 05:51:04.000 331 22464.39 149.08 41478.21 88888.00 2023-11-27 05:51:05.000 331 22464.41 149.11 41478.08 47553.98 2023-11-27 05:51:06.000 331 22464.40 149.16 41478.06 88888.00 2023-11-27 05:51:07.000 331 22464.40 149.17 41478.11 88888.00 2023-11-27 05:51:08.000 331 22464.43 149.18 41478.09 88888.00 2023-11-27 05:51:09.000 331 22464.47 149.20 41478.03 88888.00 2023-11-27 05:51:10.000 331 22464.44 149.22 41477.99 47554.00 2023-11-27 05:51:11.000 331 22464.41 149.26 41478.03 88888.00 2023-11-27 05:51:12.000 331 22464.44 149.31 41478.10 88888.00 2023-11-27 05:51:13.000 331 22464.48 149.32 41478.12 88888.00 2023-11-27 05:51:14.000 331 22464.51 149.36 41478.15 88888.00 2023-11-27 05:51:15.000 331 22464.53 149.38 41478.16 47554.00 2023-11-27 05:51:16.000 331 22464.50 149.29 41478.14 88888.00 2023-11-27 05:51:17.000 331 22464.47 149.22 41478.13 88888.00 2023-11-27 05:51:18.000 331 22464.49 149.22 41478.18 88888.00 2023-11-27 05:51:19.000 331 22464.55 149.29 41478.26 88888.00 2023-11-27 05:51:20.000 331 22464.59 149.36 41478.32 47554.03 2023-11-27 05:51:21.000 331 22464.59 149.38 41478.34 88888.00 2023-11-27 05:51:22.000 331 22464.60 149.39 41478.30 88888.00 2023-11-27 05:51:23.000 331 22464.59 149.41 41478.27 88888.00 2023-11-27 05:51:24.000 331 22464.58 149.44 41478.27 88888.00 2023-11-27 05:51:25.000 331 22464.58 149.45 41478.28 47554.00 2023-11-27 05:51:26.000 331 22464.60 149.39 41478.26 88888.00 2023-11-27 05:51:27.000 331 22464.62 149.32 41478.21 88888.00 2023-11-27 05:51:28.000 331 22464.60 149.31 41478.18 88888.00 2023-11-27 05:51:29.000 331 22464.57 149.32 41478.16 88888.00 2023-11-27 05:51:30.000 331 22464.58 149.31 41478.16 47554.02 2023-11-27 05:51:31.000 331 22464.61 149.28 41478.21 88888.00 2023-11-27 05:51:32.000 331 22464.63 149.29 41478.25 88888.00 2023-11-27 05:51:33.000 331 22464.66 149.34 41478.25 88888.00 2023-11-27 05:51:34.000 331 22464.71 149.40 41478.26 88888.00 2023-11-27 05:51:35.000 331 22464.71 149.42 41478.29 47554.04 2023-11-27 05:51:36.000 331 22464.66 149.39 41478.31 88888.00 2023-11-27 05:51:37.000 331 22464.62 149.31 41478.27 88888.00 2023-11-27 05:51:38.000 331 22464.62 149.24 41478.18 88888.00 2023-11-27 05:51:39.000 331 22464.63 149.29 41478.15 88888.00 2023-11-27 05:51:40.000 331 22464.63 149.35 41478.16 47553.99 2023-11-27 05:51:41.000 331 22464.60 149.32 41478.12 88888.00 2023-11-27 05:51:42.000 331 22464.58 149.33 41478.02 88888.00 2023-11-27 05:51:43.000 331 22464.53 149.39 41478.01 88888.00 2023-11-27 05:51:44.000 331 22464.45 149.41 41478.09 88888.00 2023-11-27 05:51:45.000 331 22464.39 149.37 41478.12 47553.95 2023-11-27 05:51:46.000 331 22464.39 149.30 41478.11 88888.00 2023-11-27 05:51:47.000 331 22464.41 149.26 41478.16 88888.00 2023-11-27 05:51:48.000 331 22464.42 149.28 41478.24 88888.00 2023-11-27 05:51:49.000 331 22464.42 149.30 41478.26 88888.00 2023-11-27 05:51:50.000 331 22464.41 149.29 41478.19 47553.94 2023-11-27 05:51:51.000 331 22464.40 149.28 41478.10 88888.00 2023-11-27 05:51:52.000 331 22464.39 149.28 41478.09 88888.00 2023-11-27 05:51:53.000 331 22464.37 149.30 41478.14 88888.00 2023-11-27 05:51:54.000 331 22464.38 149.32 41478.18 88888.00 2023-11-27 05:51:55.000 331 22464.40 149.33 41478.19 47553.92 2023-11-27 05:51:56.000 331 22464.40 149.30 41478.24 88888.00 2023-11-27 05:51:57.000 331 22464.35 149.27 41478.26 88888.00 2023-11-27 05:51:58.000 331 22464.30 149.29 41478.25 88888.00 2023-11-27 05:51:59.000 331 22464.28 149.31 41478.27 88888.00 2023-11-27 05:52:00.000 331 22464.26 149.27 41478.30 47553.93 2023-11-27 05:52:01.000 331 22464.23 149.20 41478.24 88888.00 2023-11-27 05:52:02.000 331 22464.19 149.15 41478.11 88888.00 2023-11-27 05:52:03.000 331 22464.19 149.15 41478.00 88888.00 2023-11-27 05:52:04.000 331 22464.25 149.20 41478.01 88888.00 2023-11-27 05:52:05.000 331 22464.27 149.21 41478.05 47553.95 2023-11-27 05:52:06.000 331 22464.23 149.13 41478.07 88888.00 2023-11-27 05:52:07.000 331 22464.24 149.08 41478.12 88888.00 2023-11-27 05:52:08.000 331 22464.25 149.10 41478.14 88888.00 2023-11-27 05:52:09.000 331 22464.23 149.15 41478.14 88888.00 2023-11-27 05:52:10.000 331 22464.18 149.13 41478.18 47553.91 2023-11-27 05:52:11.000 331 22464.16 149.06 41478.18 88888.00 2023-11-27 05:52:12.000 331 22464.17 149.05 41478.18 88888.00 2023-11-27 05:52:13.000 331 22464.18 149.12 41478.18 88888.00 2023-11-27 05:52:14.000 331 22464.17 149.20 41478.21 88888.00 2023-11-27 05:52:15.000 331 22464.17 149.22 41478.27 47553.92 2023-11-27 05:52:16.000 331 22464.22 149.19 41478.36 88888.00 2023-11-27 05:52:17.000 331 22464.28 149.15 41478.37 88888.00 2023-11-27 05:52:18.000 331 22464.30 149.18 41478.33 88888.00 2023-11-27 05:52:19.000 331 22464.28 149.25 41478.31 88888.00 2023-11-27 05:52:20.000 331 22464.28 149.30 41478.32 47553.92 2023-11-27 05:52:21.000 331 22464.28 149.29 41478.32 88888.00 2023-11-27 05:52:22.000 331 22464.27 149.26 41478.29 88888.00 2023-11-27 05:52:23.000 331 22464.27 149.22 41478.26 88888.00 2023-11-27 05:52:24.000 331 22464.24 149.23 41478.22 88888.00 2023-11-27 05:52:25.000 331 22464.21 149.26 41478.16 47553.97 2023-11-27 05:52:26.000 331 22464.23 149.29 41478.07 88888.00 2023-11-27 05:52:27.000 331 22464.28 149.31 41478.02 88888.00 2023-11-27 05:52:28.000 331 22464.28 149.29 41478.03 88888.00 2023-11-27 05:52:29.000 331 22464.27 149.30 41478.07 88888.00 2023-11-27 05:52:30.000 331 22464.30 149.32 41478.12 47553.95 2023-11-27 05:52:31.000 331 22464.34 149.32 41478.14 88888.00 2023-11-27 05:52:32.000 331 22464.42 149.31 41478.11 88888.00 2023-11-27 05:52:33.000 331 22464.48 149.29 41478.09 88888.00 2023-11-27 05:52:34.000 331 22464.49 149.34 41478.13 88888.00 2023-11-27 05:52:35.000 331 22464.44 149.44 41478.18 47554.01 2023-11-27 05:52:36.000 331 22464.42 149.51 41478.18 88888.00 2023-11-27 05:52:37.000 331 22464.45 149.53 41478.18 88888.00 2023-11-27 05:52:38.000 331 22464.49 149.52 41478.19 88888.00 2023-11-27 05:52:39.000 331 22464.47 149.48 41478.18 88888.00 2023-11-27 05:52:40.000 331 22464.44 149.50 41478.18 47554.00 2023-11-27 05:52:41.000 331 22464.47 149.55 41478.20 88888.00 2023-11-27 05:52:42.000 331 22464.50 149.56 41478.17 88888.00 2023-11-27 05:52:43.000 331 22464.48 149.56 41478.14 88888.00 2023-11-27 05:52:44.000 331 22464.45 149.57 41478.19 88888.00 2023-11-27 05:52:45.000 331 22464.45 149.59 41478.32 47553.96 2023-11-27 05:52:46.000 331 22464.46 149.61 41478.40 88888.00 2023-11-27 05:52:47.000 331 22464.44 149.64 41478.39 88888.00 2023-11-27 05:52:48.000 331 22464.42 149.68 41478.37 88888.00 2023-11-27 05:52:49.000 331 22464.43 149.72 41478.37 88888.00 2023-11-27 05:52:50.000 331 22464.48 149.70 41478.36 47553.95 2023-11-27 05:52:51.000 331 22464.52 149.62 41478.34 88888.00 2023-11-27 05:52:52.000 331 22464.50 149.58 41478.39 88888.00 2023-11-27 05:52:53.000 331 22464.46 149.64 41478.50 88888.00 2023-11-27 05:52:54.000 331 22464.45 149.72 41478.52 88888.00 2023-11-27 05:52:55.000 331 22464.43 149.69 41478.46 47553.95 2023-11-27 05:52:56.000 331 22464.40 149.63 41478.38 88888.00 2023-11-27 05:52:57.000 331 22464.40 149.63 41478.32 88888.00 2023-11-27 05:52:58.000 331 22464.43 149.66 41478.31 88888.00 2023-11-27 05:52:59.000 331 22464.46 149.69 41478.31 88888.00 2023-11-27 05:53:00.000 331 22464.45 149.70 41478.34 47553.96 2023-11-27 05:53:01.000 331 22464.44 149.65 41478.41 88888.00 2023-11-27 05:53:02.000 331 22464.46 149.61 41478.48 88888.00 2023-11-27 05:53:03.000 331 22464.46 149.63 41478.54 88888.00 2023-11-27 05:53:04.000 331 22464.44 149.70 41478.55 88888.00 2023-11-27 05:53:05.000 331 22464.44 149.75 41478.54 47553.95 2023-11-27 05:53:06.000 331 22464.49 149.75 41478.52 88888.00 2023-11-27 05:53:07.000 331 22464.53 149.76 41478.51 88888.00 2023-11-27 05:53:08.000 331 22464.49 149.74 41478.45 88888.00 2023-11-27 05:53:09.000 331 22464.43 149.72 41478.36 88888.00 2023-11-27 05:53:10.000 331 22464.43 149.74 41478.34 47553.92 2023-11-27 05:53:11.000 331 22464.43 149.74 41478.34 88888.00 2023-11-27 05:53:12.000 331 22464.40 149.69 41478.35 88888.00 2023-11-27 05:53:13.000 331 22464.41 149.65 41478.38 88888.00 2023-11-27 05:53:14.000 331 22464.44 149.63 41478.38 88888.00 2023-11-27 05:53:15.000 331 22464.43 149.59 41478.38 47553.94 2023-11-27 05:53:16.000 331 22464.42 149.58 41478.41 88888.00 2023-11-27 05:53:17.000 331 22464.42 149.61 41478.35 88888.00 2023-11-27 05:53:18.000 331 22464.41 149.64 41478.20 88888.00 2023-11-27 05:53:19.000 331 22464.39 149.64 41478.15 88888.00 2023-11-27 05:53:20.000 331 22464.36 149.63 41478.21 47553.94 2023-11-27 05:53:21.000 331 22464.34 149.62 41478.28 88888.00 2023-11-27 05:53:22.000 331 22464.37 149.59 41478.33 88888.00 2023-11-27 05:53:23.000 331 22464.39 149.54 41478.38 88888.00 2023-11-27 05:53:24.000 331 22464.36 149.51 41478.38 88888.00 2023-11-27 05:53:25.000 331 22464.30 149.52 41478.34 47553.93 2023-11-27 05:53:26.000 331 22464.26 149.56 41478.32 88888.00 2023-11-27 05:53:27.000 331 22464.26 149.57 41478.34 88888.00 2023-11-27 05:53:28.000 331 22464.24 149.55 41478.34 88888.00 2023-11-27 05:53:29.000 331 22464.23 149.58 41478.32 88888.00 2023-11-27 05:53:30.000 331 22464.23 149.64 41478.31 47553.94 2023-11-27 05:53:31.000 331 22464.24 149.61 41478.33 88888.00 2023-11-27 05:53:32.000 331 22464.26 149.49 41478.33 88888.00 2023-11-27 05:53:33.000 331 22464.29 149.44 41478.29 88888.00 2023-11-27 05:53:34.000 331 22464.30 149.45 41478.26 88888.00 2023-11-27 05:53:35.000 331 22464.27 149.44 41478.28 47553.94 2023-11-27 05:53:36.000 331 22464.23 149.46 41478.29 88888.00 2023-11-27 05:53:37.000 331 22464.21 149.51 41478.32 88888.00 2023-11-27 05:53:38.000 331 22464.27 149.55 41478.41 88888.00 2023-11-27 05:53:39.000 331 22464.37 149.55 41478.43 88888.00 2023-11-27 05:53:40.000 331 22464.42 149.49 41478.35 47553.97 2023-11-27 05:53:41.000 331 22464.40 149.42 41478.27 88888.00 2023-11-27 05:53:42.000 331 22464.39 149.42 41478.23 88888.00 2023-11-27 05:53:43.000 331 22464.40 149.49 41478.24 88888.00 2023-11-27 05:53:44.000 331 22464.44 149.58 41478.26 88888.00 2023-11-27 05:53:45.000 331 22464.50 149.64 41478.30 47553.96 2023-11-27 05:53:46.000 331 22464.51 149.66 41478.38 88888.00 2023-11-27 05:53:47.000 331 22464.50 149.69 41478.41 88888.00 2023-11-27 05:53:48.000 331 22464.52 149.69 41478.31 88888.00 2023-11-27 05:53:49.000 331 22464.54 149.66 41478.19 88888.00 2023-11-27 05:53:50.000 331 22464.52 149.65 41478.24 47553.98 2023-11-27 05:53:51.000 331 22464.48 149.65 41478.34 88888.00 2023-11-27 05:53:52.000 331 22464.43 149.67 41478.32 88888.00 2023-11-27 05:53:53.000 331 22464.42 149.74 41478.23 88888.00 2023-11-27 05:53:54.000 331 22464.43 149.82 41478.19 88888.00 2023-11-27 05:53:55.000 331 22464.47 149.83 41478.23 47553.95 2023-11-27 05:53:56.000 331 22464.51 149.78 41478.29 88888.00 2023-11-27 05:53:57.000 331 22464.52 149.77 41478.32 88888.00 2023-11-27 05:53:58.000 331 22464.48 149.79 41478.32 88888.00 2023-11-27 05:53:59.000 331 22464.42 149.79 41478.27 88888.00 2023-11-27 05:54:00.000 331 22464.39 149.78 41478.20 47553.97 2023-11-27 05:54:01.000 331 22464.35 149.80 41478.16 88888.00 2023-11-27 05:54:02.000 331 22464.30 149.81 41478.14 88888.00 2023-11-27 05:54:03.000 331 22464.27 149.84 41478.19 88888.00 2023-11-27 05:54:04.000 331 22464.34 149.89 41478.29 88888.00 2023-11-27 05:54:05.000 331 22464.43 149.88 41478.33 47553.90 2023-11-27 05:54:06.000 331 22464.44 149.83 41478.32 88888.00 2023-11-27 05:54:07.000 331 22464.41 149.82 41478.34 88888.00 2023-11-27 05:54:08.000 331 22464.44 149.86 41478.41 88888.00 2023-11-27 05:54:09.000 331 22464.48 149.90 41478.42 88888.00 2023-11-27 05:54:10.000 331 22464.51 149.92 41478.35 47553.94 2023-11-27 05:54:11.000 331 22464.54 149.96 41478.34 88888.00 2023-11-27 05:54:12.000 331 22464.56 149.97 41478.37 88888.00 2023-11-27 05:54:13.000 331 22464.53 149.94 41478.37 88888.00 2023-11-27 05:54:14.000 331 22464.48 149.90 41478.33 88888.00 2023-11-27 05:54:15.000 331 22464.44 149.87 41478.29 47553.96 2023-11-27 05:54:16.000 331 22464.44 149.86 41478.30 88888.00 2023-11-27 05:54:17.000 331 22464.45 149.89 41478.36 88888.00 2023-11-27 05:54:18.000 331 22464.40 149.92 41478.36 88888.00 2023-11-27 05:54:19.000 331 22464.34 149.91 41478.34 88888.00 2023-11-27 05:54:20.000 331 22464.35 149.88 41478.38 47553.94 2023-11-27 05:54:21.000 331 22464.37 149.82 41478.38 88888.00 2023-11-27 05:54:22.000 331 22464.34 149.77 41478.27 88888.00 2023-11-27 05:54:23.000 331 22464.29 149.76 41478.19 88888.00 2023-11-27 05:54:24.000 331 22464.27 149.80 41478.21 88888.00 2023-11-27 05:54:25.000 331 22464.31 149.83 41478.32 47553.94 2023-11-27 05:54:26.000 331 22464.35 149.84 41478.43 88888.00 2023-11-27 05:54:27.000 331 22464.31 149.81 41478.48 88888.00 2023-11-27 05:54:28.000 331 22464.27 149.78 41478.50 88888.00 2023-11-27 05:54:29.000 331 22464.27 149.77 41478.44 88888.00 2023-11-27 05:54:30.000 331 22464.24 149.75 41478.33 47553.94 2023-11-27 05:54:31.000 331 22464.23 149.70 41478.30 88888.00 2023-11-27 05:54:32.000 331 22464.24 149.64 41478.32 88888.00 2023-11-27 05:54:33.000 331 22464.26 149.64 41478.32 88888.00 2023-11-27 05:54:34.000 331 22464.26 149.70 41478.29 88888.00 2023-11-27 05:54:35.000 331 22464.23 149.71 41478.30 47553.93 2023-11-27 05:54:36.000 331 22464.18 149.65 41478.26 88888.00 2023-11-27 05:54:37.000 331 22464.12 149.60 41478.14 88888.00 2023-11-27 05:54:38.000 331 22464.07 149.59 41478.06 88888.00 2023-11-27 05:54:39.000 331 22464.09 149.60 41478.07 88888.00 2023-11-27 05:54:40.000 331 22464.15 149.63 41478.10 47553.92 2023-11-27 05:54:41.000 331 22464.19 149.65 41478.14 88888.00 2023-11-27 05:54:42.000 331 22464.26 149.63 41478.23 88888.00 2023-11-27 05:54:43.000 331 22464.31 149.64 41478.28 88888.00 2023-11-27 05:54:44.000 331 22464.29 149.67 41478.27 88888.00 2023-11-27 05:54:45.000 331 22464.26 149.70 41478.23 47553.94 2023-11-27 05:54:46.000 331 22464.22 149.64 41478.17 88888.00 2023-11-27 05:54:47.000 331 22464.18 149.58 41478.12 88888.00 2023-11-27 05:54:48.000 331 22464.19 149.60 41478.13 88888.00 2023-11-27 05:54:49.000 331 22464.23 149.60 41478.12 88888.00 2023-11-27 05:54:50.000 331 22464.25 149.56 41478.09 47553.90 2023-11-27 05:54:51.000 331 22464.27 149.56 41478.07 88888.00 2023-11-27 05:54:52.000 331 22464.26 149.60 41478.06 88888.00 2023-11-27 05:54:53.000 331 22464.24 149.63 41478.05 88888.00 2023-11-27 05:54:54.000 331 22464.20 149.59 41478.05 88888.00 2023-11-27 05:54:55.000 331 22464.18 149.53 41478.07 47553.89 2023-11-27 05:54:56.000 331 22464.19 149.54 41478.15 88888.00 2023-11-27 05:54:57.000 331 22464.18 149.55 41478.22 88888.00 2023-11-27 05:54:58.000 331 22464.18 149.53 41478.23 88888.00 2023-11-27 05:54:59.000 331 22464.22 149.56 41478.26 88888.00 2023-11-27 05:55:00.000 331 22464.25 149.60 41478.29 47553.91 2023-11-27 05:55:01.000 331 22464.23 149.57 41478.29 88888.00 2023-11-27 05:55:02.000 331 22464.19 149.55 41478.27 88888.00 2023-11-27 05:55:03.000 331 22464.19 149.59 41478.25 88888.00 2023-11-27 05:55:04.000 331 22464.22 149.64 41478.31 88888.00 2023-11-27 05:55:05.000 331 22464.25 149.65 41478.37 47553.86 2023-11-27 05:55:06.000 331 22464.27 149.62 41478.40 88888.00 2023-11-27 05:55:07.000 331 22464.26 149.61 41478.39 88888.00 2023-11-27 05:55:08.000 331 22464.21 149.63 41478.36 88888.00 2023-11-27 05:55:09.000 331 22464.14 149.71 41478.33 88888.00 2023-11-27 05:55:10.000 331 22464.12 149.73 41478.33 47553.84 2023-11-27 05:55:11.000 331 22464.10 149.66 41478.28 88888.00 2023-11-27 05:55:12.000 331 22464.04 149.61 41478.26 88888.00 2023-11-27 05:55:13.000 331 22464.00 149.65 41478.31 88888.00 2023-11-27 05:55:14.000 331 22464.01 149.72 41478.37 88888.00 2023-11-27 05:55:15.000 331 22464.07 149.74 41478.34 47553.84 2023-11-27 05:55:16.000 331 22464.13 149.71 41478.33 88888.00 2023-11-27 05:55:17.000 331 22464.14 149.68 41478.33 88888.00 2023-11-27 05:55:18.000 331 22464.10 149.66 41478.25 88888.00 2023-11-27 05:55:19.000 331 22464.06 149.63 41478.09 88888.00 2023-11-27 05:55:20.000 331 22464.03 149.60 41478.01 47553.80 2023-11-27 05:55:21.000 331 22464.00 149.60 41478.05 88888.00 2023-11-27 05:55:22.000 331 22463.97 149.63 41478.11 88888.00 2023-11-27 05:55:23.000 331 22463.98 149.68 41478.14 88888.00 2023-11-27 05:55:24.000 331 22464.05 149.72 41478.16 88888.00 2023-11-27 05:55:25.000 331 22464.08 149.68 41478.18 47553.80 2023-11-27 05:55:26.000 331 22464.05 149.62 41478.21 88888.00 2023-11-27 05:55:27.000 331 22464.05 149.63 41478.27 88888.00 2023-11-27 05:55:28.000 331 22464.09 149.68 41478.31 88888.00 2023-11-27 05:55:29.000 331 22464.08 149.70 41478.27 88888.00 2023-11-27 05:55:30.000 331 22464.03 149.69 41478.18 47553.82 2023-11-27 05:55:31.000 331 22464.01 149.64 41478.14 88888.00 2023-11-27 05:55:32.000 331 22464.07 149.61 41478.19 88888.00 2023-11-27 05:55:33.000 331 22464.13 149.62 41478.22 88888.00 2023-11-27 05:55:34.000 331 22464.15 149.63 41478.14 88888.00 2023-11-27 05:55:35.000 331 22464.16 149.63 41478.06 47553.81 2023-11-27 05:55:36.000 331 22464.16 149.64 41478.13 88888.00 2023-11-27 05:55:37.000 331 22464.15 149.64 41478.27 88888.00 2023-11-27 05:55:38.000 331 22464.14 149.64 41478.36 88888.00 2023-11-27 05:55:39.000 331 22464.12 149.62 41478.35 88888.00 2023-11-27 05:55:40.000 331 22464.08 149.61 41478.34 47553.83 2023-11-27 05:55:41.000 331 22464.07 149.63 41478.39 88888.00 2023-11-27 05:55:42.000 331 22464.10 149.65 41478.41 88888.00 2023-11-27 05:55:43.000 331 22464.14 149.65 41478.35 88888.00 2023-11-27 05:55:44.000 331 22464.14 149.66 41478.27 88888.00 2023-11-27 05:55:45.000 331 22464.10 149.63 41478.21 47553.79 2023-11-27 05:55:46.000 331 22464.06 149.57 41478.23 88888.00 2023-11-27 05:55:47.000 331 22464.04 149.52 41478.32 88888.00 2023-11-27 05:55:48.000 331 22464.05 149.53 41478.38 88888.00 2023-11-27 05:55:49.000 331 22464.08 149.60 41478.35 88888.00 2023-11-27 05:55:50.000 331 22464.08 149.63 41478.29 47553.79 2023-11-27 05:55:51.000 331 22464.05 149.56 41478.22 88888.00 2023-11-27 05:55:52.000 331 22464.02 149.50 41478.20 88888.00 2023-11-27 05:55:53.000 331 22464.02 149.47 41478.23 88888.00 2023-11-27 05:55:54.000 331 22464.03 149.44 41478.28 88888.00 2023-11-27 05:55:55.000 331 22464.03 149.41 41478.31 47553.77 2023-11-27 05:55:56.000 331 22464.03 149.42 41478.35 88888.00 2023-11-27 05:55:57.000 331 22464.05 149.48 41478.43 88888.00 2023-11-27 05:55:58.000 331 22464.10 149.54 41478.46 88888.00 2023-11-27 05:55:59.000 331 22464.13 149.59 41478.40 88888.00 2023-11-27 05:56:00.000 331 22464.16 149.63 41478.38 47553.76 2023-11-27 05:56:01.000 331 22464.17 149.64 41478.38 88888.00 2023-11-27 05:56:02.000 331 22464.11 149.62 41478.32 88888.00 2023-11-27 05:56:03.000 331 22464.06 149.61 41478.30 88888.00 2023-11-27 05:56:04.000 331 22464.10 149.62 41478.36 88888.00 2023-11-27 05:56:05.000 331 22464.16 149.64 41478.44 47553.78 2023-11-27 05:56:06.000 331 22464.18 149.66 41478.45 88888.00 2023-11-27 05:56:07.000 331 22464.17 149.66 41478.44 88888.00 2023-11-27 05:56:08.000 331 22464.15 149.67 41478.40 88888.00 2023-11-27 05:56:09.000 331 22464.15 149.66 41478.35 88888.00 2023-11-27 05:56:10.000 331 22464.12 149.64 41478.32 47553.78 2023-11-27 05:56:11.000 331 22464.07 149.65 41478.27 88888.00 2023-11-27 05:56:12.000 331 22464.03 149.64 41478.21 88888.00 2023-11-27 05:56:13.000 331 22464.01 149.59 41478.22 88888.00 2023-11-27 05:56:14.000 331 22464.01 149.60 41478.30 88888.00 2023-11-27 05:56:15.000 331 22464.03 149.66 41478.34 47553.77 2023-11-27 05:56:16.000 331 22464.09 149.68 41478.30 88888.00 2023-11-27 05:56:17.000 331 22464.09 149.65 41478.25 88888.00 2023-11-27 05:56:18.000 331 22464.04 149.58 41478.23 88888.00 2023-11-27 05:56:19.000 331 22464.00 149.50 41478.28 88888.00 2023-11-27 05:56:20.000 331 22463.97 149.47 41478.35 47553.74 2023-11-27 05:56:21.000 331 22463.95 149.46 41478.39 88888.00 2023-11-27 05:56:22.000 331 22463.91 149.46 41478.40 88888.00 2023-11-27 05:56:23.000 331 22463.82 149.49 41478.36 88888.00 2023-11-27 05:56:24.000 331 22463.78 149.52 41478.35 88888.00 2023-11-27 05:56:25.000 331 22463.79 149.48 41478.39 47553.69 2023-11-27 05:56:26.000 331 22463.78 149.40 41478.43 88888.00 2023-11-27 05:56:27.000 331 22463.72 149.37 41478.41 88888.00 2023-11-27 05:56:28.000 331 22463.65 149.39 41478.37 88888.00 2023-11-27 05:56:29.000 331 22463.63 149.40 41478.33 88888.00 2023-11-27 05:56:30.000 331 22463.66 149.37 41478.34 47553.62 2023-11-27 05:56:31.000 331 22463.67 149.33 41478.33 88888.00 2023-11-27 05:56:32.000 331 22463.65 149.30 41478.31 88888.00 2023-11-27 05:56:33.000 331 22463.63 149.26 41478.32 88888.00 2023-11-27 05:56:34.000 331 22463.60 149.23 41478.34 88888.00 2023-11-27 05:56:35.000 331 22463.55 149.24 41478.32 47553.61 2023-11-27 05:56:36.000 331 22463.54 149.27 41478.31 88888.00 2023-11-27 05:56:37.000 331 22463.57 149.29 41478.33 88888.00 2023-11-27 05:56:38.000 331 22463.58 149.29 41478.36 88888.00 2023-11-27 05:56:39.000 331 22463.59 149.28 41478.39 88888.00 2023-11-27 05:56:40.000 331 22463.60 149.23 41478.38 47553.58 2023-11-27 05:56:41.000 331 22463.59 149.14 41478.29 88888.00 2023-11-27 05:56:42.000 331 22463.56 149.08 41478.15 88888.00 2023-11-27 05:56:43.000 331 22463.57 149.08 41478.09 88888.00 2023-11-27 05:56:44.000 331 22463.61 149.12 41478.13 88888.00 2023-11-27 05:56:45.000 331 22463.61 149.14 41478.16 47553.56 2023-11-27 05:56:46.000 331 22463.63 149.16 41478.16 88888.00 2023-11-27 05:56:47.000 331 22463.72 149.19 41478.20 88888.00 2023-11-27 05:56:48.000 331 22463.76 149.15 41478.20 88888.00 2023-11-27 05:56:49.000 331 22463.71 149.05 41478.11 88888.00 2023-11-27 05:56:50.000 331 22463.64 149.03 41478.00 47553.57 2023-11-27 05:56:51.000 331 22463.61 149.03 41477.94 88888.00 2023-11-27 05:56:52.000 331 22463.62 149.03 41477.96 88888.00 2023-11-27 05:56:53.000 331 22463.70 149.08 41478.06 88888.00 2023-11-27 05:56:54.000 331 22463.77 149.13 41478.20 88888.00 2023-11-27 05:56:55.000 331 22463.77 149.17 41478.32 47553.60 2023-11-27 05:56:56.000 331 22463.74 149.22 41478.31 88888.00 2023-11-27 05:56:57.000 331 22463.75 149.29 41478.21 88888.00 2023-11-27 05:56:58.000 331 22463.81 149.34 41478.14 88888.00 2023-11-27 05:56:59.000 331 22463.82 149.31 41478.08 88888.00 2023-11-27 05:57:00.000 331 22463.78 149.26 41478.04 47553.63 2023-11-27 05:57:01.000 331 22463.75 149.26 41478.04 88888.00 2023-11-27 05:57:02.000 331 22463.81 149.30 41478.09 88888.00 2023-11-27 05:57:03.000 331 22463.90 149.39 41478.14 88888.00 2023-11-27 05:57:04.000 331 22463.97 149.51 41478.21 88888.00 2023-11-27 05:57:05.000 331 22463.94 149.56 41478.23 47553.64 2023-11-27 05:57:06.000 331 22463.86 149.51 41478.16 88888.00 2023-11-27 05:57:07.000 331 22463.78 149.47 41478.02 88888.00 2023-11-27 05:57:08.000 331 22463.76 149.46 41477.89 88888.00 2023-11-27 05:57:09.000 331 22463.77 149.50 41477.86 88888.00 2023-11-27 05:57:10.000 331 22463.76 149.55 41477.90 47553.62 2023-11-27 05:57:11.000 331 22463.74 149.57 41477.93 88888.00 2023-11-27 05:57:12.000 331 22463.74 149.57 41477.90 88888.00 2023-11-27 05:57:13.000 331 22463.73 149.55 41477.88 88888.00 2023-11-27 05:57:14.000 331 22463.70 149.52 41477.90 88888.00 2023-11-27 05:57:15.000 331 22463.69 149.51 41477.98 47553.64 2023-11-27 05:57:16.000 331 22463.67 149.51 41478.05 88888.00 2023-11-27 05:57:17.000 331 22463.62 149.50 41478.06 88888.00 2023-11-27 05:57:18.000 331 22463.60 149.52 41478.04 88888.00 2023-11-27 05:57:19.000 331 22463.65 149.56 41478.03 88888.00 2023-11-27 05:57:20.000 331 22463.70 149.56 41478.02 47553.64 2023-11-27 05:57:21.000 331 22463.68 149.53 41478.03 88888.00 2023-11-27 05:57:22.000 331 22463.63 149.52 41478.07 88888.00 2023-11-27 05:57:23.000 331 22463.61 149.51 41478.05 88888.00 2023-11-27 05:57:24.000 331 22463.62 149.46 41477.98 88888.00 2023-11-27 05:57:25.000 331 22463.66 149.38 41477.95 47553.64 2023-11-27 05:57:26.000 331 22463.69 149.35 41477.98 88888.00 2023-11-27 05:57:27.000 331 22463.68 149.37 41478.02 88888.00 2023-11-27 05:57:28.000 331 22463.64 149.41 41478.02 88888.00 2023-11-27 05:57:29.000 331 22463.60 149.46 41477.98 88888.00 2023-11-27 05:57:30.000 331 22463.61 149.47 41478.02 47553.66 2023-11-27 05:57:31.000 331 22463.67 149.45 41478.10 88888.00 2023-11-27 05:57:32.000 331 22463.72 149.43 41478.07 88888.00 2023-11-27 05:57:33.000 331 22463.74 149.41 41477.94 88888.00 2023-11-27 05:57:34.000 331 22463.76 149.39 41477.85 88888.00 2023-11-27 05:57:35.000 331 22463.78 149.39 41477.85 47553.64 2023-11-27 05:57:36.000 331 22463.77 149.41 41477.88 88888.00 2023-11-27 05:57:37.000 331 22463.76 149.40 41477.91 88888.00 2023-11-27 05:57:38.000 331 22463.74 149.40 41477.96 88888.00 2023-11-27 05:57:39.000 331 22463.70 149.45 41477.97 88888.00 2023-11-27 05:57:40.000 331 22463.66 149.49 41477.92 47553.60 2023-11-27 05:57:41.000 331 22463.64 149.47 41477.90 88888.00 2023-11-27 05:57:42.000 331 22463.64 149.49 41477.97 88888.00 2023-11-27 05:57:43.000 331 22463.65 149.55 41478.01 88888.00 2023-11-27 05:57:44.000 331 22463.66 149.59 41478.00 88888.00 2023-11-27 05:57:45.000 331 22463.66 149.58 41478.02 47553.61 2023-11-27 05:57:46.000 331 22463.63 149.56 41478.04 88888.00 2023-11-27 05:57:47.000 331 22463.62 149.59 41478.03 88888.00 2023-11-27 05:57:48.000 331 22463.65 149.64 41478.04 88888.00 2023-11-27 05:57:49.000 331 22463.66 149.62 41478.07 88888.00 2023-11-27 05:57:50.000 331 22463.63 149.56 41478.11 47553.58 2023-11-27 05:57:51.000 331 22463.62 149.51 41478.11 88888.00 2023-11-27 05:57:52.000 331 22463.64 149.50 41478.13 88888.00 2023-11-27 05:57:53.000 331 22463.67 149.50 41478.17 88888.00 2023-11-27 05:57:54.000 331 22463.63 149.51 41478.18 88888.00 2023-11-27 05:57:55.000 331 22463.57 149.54 41478.18 47553.56 2023-11-27 05:57:56.000 331 22463.59 149.57 41478.19 88888.00 2023-11-27 05:57:57.000 331 22463.64 149.55 41478.17 88888.00 2023-11-27 05:57:58.000 331 22463.63 149.51 41478.17 88888.00 2023-11-27 05:57:59.000 331 22463.60 149.50 41478.16 88888.00 2023-11-27 05:58:00.000 331 22463.56 149.48 41478.09 47553.58 2023-11-27 05:58:01.000 331 22463.53 149.44 41478.02 88888.00 2023-11-27 05:58:02.000 331 22463.53 149.42 41478.05 88888.00 2023-11-27 05:58:03.000 331 22463.54 149.40 41478.12 88888.00 2023-11-27 05:58:04.000 331 22463.55 149.40 41478.18 88888.00 2023-11-27 05:58:05.000 331 22463.56 149.42 41478.27 47553.56 2023-11-27 05:58:06.000 331 22463.59 149.43 41478.36 88888.00 2023-11-27 05:58:07.000 331 22463.64 149.41 41478.36 88888.00 2023-11-27 05:58:08.000 331 22463.67 149.37 41478.26 88888.00 2023-11-27 05:58:09.000 331 22463.64 149.35 41478.22 88888.00 2023-11-27 05:58:10.000 331 22463.58 149.32 41478.23 47553.57 2023-11-27 05:58:11.000 331 22463.53 149.25 41478.19 88888.00 2023-11-27 05:58:12.000 331 22463.53 149.25 41478.19 88888.00 2023-11-27 05:58:13.000 331 22463.61 149.35 41478.31 88888.00 2023-11-27 05:58:14.000 331 22463.60 149.41 41478.34 88888.00 2023-11-27 05:58:15.000 331 22463.50 149.35 41478.27 47553.55 2023-11-27 05:58:16.000 331 22463.47 149.25 41478.20 88888.00 2023-11-27 05:58:17.000 331 22463.51 149.22 41478.19 88888.00 2023-11-27 05:58:18.000 331 22463.58 149.29 41478.23 88888.00 2023-11-27 05:58:19.000 331 22463.60 149.37 41478.24 88888.00 2023-11-27 05:58:20.000 331 22463.58 149.39 41478.18 47553.56 2023-11-27 05:58:21.000 331 22463.60 149.38 41478.13 88888.00 2023-11-27 05:58:22.000 331 22463.62 149.34 41478.10 88888.00 2023-11-27 05:58:23.000 331 22463.59 149.31 41478.04 88888.00 2023-11-27 05:58:24.000 331 22463.55 149.32 41477.98 88888.00 2023-11-27 05:58:25.000 331 22463.55 149.32 41477.98 47553.56 2023-11-27 05:58:26.000 331 22463.57 149.31 41478.05 88888.00 2023-11-27 05:58:27.000 331 22463.58 149.31 41478.11 88888.00 2023-11-27 05:58:28.000 331 22463.57 149.32 41478.09 88888.00 2023-11-27 05:58:29.000 331 22463.58 149.32 41478.07 88888.00 2023-11-27 05:58:30.000 331 22463.61 149.29 41478.04 47553.56 2023-11-27 05:58:31.000 331 22463.60 149.25 41477.96 88888.00 2023-11-27 05:58:32.000 331 22463.55 149.25 41477.90 88888.00 2023-11-27 05:58:33.000 331 22463.55 149.32 41477.97 88888.00 2023-11-27 05:58:34.000 331 22463.59 149.40 41478.04 88888.00 2023-11-27 05:58:35.000 331 22463.59 149.44 41478.04 47553.58 2023-11-27 05:58:36.000 331 22463.56 149.44 41478.04 88888.00 2023-11-27 05:58:37.000 331 22463.52 149.43 41478.06 88888.00 2023-11-27 05:58:38.000 331 22463.47 149.40 41478.00 88888.00 2023-11-27 05:58:39.000 331 22463.40 149.29 41477.88 88888.00 2023-11-27 05:58:40.000 331 22463.35 149.15 41477.84 47553.52 2023-11-27 05:58:41.000 331 22463.31 149.10 41477.90 88888.00 2023-11-27 05:58:42.000 331 22463.23 149.13 41477.94 88888.00 2023-11-27 05:58:43.000 331 22463.17 149.16 41477.93 88888.00 2023-11-27 05:58:44.000 331 22463.23 149.18 41477.97 88888.00 2023-11-27 05:58:45.000 331 22463.34 149.19 41478.11 47553.45 2023-11-27 05:58:46.000 331 22463.34 149.16 41478.23 88888.00 2023-11-27 05:58:47.000 331 22463.24 149.11 41478.18 88888.00 2023-11-27 05:58:48.000 331 22463.13 149.07 41478.05 88888.00 2023-11-27 05:58:49.000 331 22463.13 149.04 41478.04 88888.00 2023-11-27 05:58:50.000 331 22463.18 149.01 41478.10 47553.40 2023-11-27 05:58:51.000 331 22463.18 149.00 41478.09 88888.00 2023-11-27 05:58:52.000 331 22463.14 149.01 41478.06 88888.00 2023-11-27 05:58:53.000 331 22463.11 149.03 41478.05 88888.00 2023-11-27 05:58:54.000 331 22463.09 149.05 41477.98 88888.00 2023-11-27 05:58:55.000 331 22463.08 149.05 41477.87 47553.40 2023-11-27 05:58:56.000 331 22463.09 149.03 41477.85 88888.00 2023-11-27 05:58:57.000 331 22463.13 149.02 41477.95 88888.00 2023-11-27 05:58:58.000 331 22463.15 148.98 41478.06 88888.00 2023-11-27 05:58:59.000 331 22463.09 148.93 41478.10 88888.00 2023-11-27 05:59:00.000 331 22463.06 148.93 41478.14 47553.38 2023-11-27 05:59:01.000 331 22463.08 148.97 41478.21 88888.00 2023-11-27 05:59:02.000 331 22463.10 148.99 41478.21 88888.00 2023-11-27 05:59:03.000 331 22463.09 148.96 41478.21 88888.00 2023-11-27 05:59:04.000 331 22463.09 148.94 41478.21 88888.00 2023-11-27 05:59:05.000 331 22463.10 148.97 41478.23 47553.37 2023-11-27 05:59:06.000 331 22463.06 148.96 41478.23 88888.00 2023-11-27 05:59:07.000 331 22463.00 148.91 41478.18 88888.00 2023-11-27 05:59:08.000 331 22462.97 148.90 41478.15 88888.00 2023-11-27 05:59:09.000 331 22462.96 148.95 41478.15 88888.00 2023-11-27 05:59:10.000 331 22462.93 148.96 41478.14 47553.29 2023-11-27 05:59:11.000 331 22462.90 148.94 41478.14 88888.00 2023-11-27 05:59:12.000 331 22462.85 148.93 41478.13 88888.00 2023-11-27 05:59:13.000 331 22462.80 148.90 41478.10 88888.00 2023-11-27 05:59:14.000 331 22462.78 148.91 41478.04 88888.00 2023-11-27 05:59:15.000 331 22462.80 148.94 41477.98 47553.23 2023-11-27 05:59:16.000 331 22462.81 148.94 41477.98 88888.00 2023-11-27 05:59:17.000 331 22462.79 148.92 41478.00 88888.00 2023-11-27 05:59:18.000 331 22462.79 148.94 41478.01 88888.00 2023-11-27 05:59:19.000 331 22462.84 149.00 41478.01 88888.00 2023-11-27 05:59:20.000 331 22462.85 149.00 41477.96 47553.22 2023-11-27 05:59:21.000 331 22462.78 148.96 41477.87 88888.00 2023-11-27 05:59:22.000 331 22462.75 148.97 41477.86 88888.00 2023-11-27 05:59:23.000 331 22462.75 149.06 41477.95 88888.00 2023-11-27 05:59:24.000 331 22462.72 149.13 41477.99 88888.00 2023-11-27 05:59:25.000 331 22462.70 149.13 41477.94 47553.16 2023-11-27 05:59:26.000 331 22462.75 149.10 41477.85 88888.00 2023-11-27 05:59:27.000 331 22462.79 149.11 41477.82 88888.00 2023-11-27 05:59:28.000 331 22462.80 149.13 41477.93 88888.00 2023-11-27 05:59:29.000 331 22462.78 149.12 41478.03 88888.00 2023-11-27 05:59:30.000 331 22462.76 149.11 41478.01 47553.23 2023-11-27 05:59:31.000 331 22462.72 149.12 41477.99 88888.00 2023-11-27 05:59:32.000 331 22462.68 149.12 41478.08 88888.00 2023-11-27 05:59:33.000 331 22462.67 149.12 41478.16 88888.00 2023-11-27 05:59:34.000 331 22462.69 149.11 41478.12 88888.00 2023-11-27 05:59:35.000 331 22462.72 149.08 41478.03 47553.19 2023-11-27 05:59:36.000 331 22462.76 149.10 41477.95 88888.00 2023-11-27 05:59:37.000 331 22462.78 149.18 41477.91 88888.00 2023-11-27 05:59:38.000 331 22462.75 149.22 41477.94 88888.00 2023-11-27 05:59:39.000 331 22462.71 149.19 41477.98 88888.00 2023-11-27 05:59:40.000 331 22462.73 149.15 41477.94 47553.17 2023-11-27 05:59:41.000 331 22462.80 149.17 41477.94 88888.00 2023-11-27 05:59:42.000 331 22462.80 149.20 41477.98 88888.00 2023-11-27 05:59:43.000 331 22462.73 149.22 41478.00 88888.00 2023-11-27 05:59:44.000 331 22462.68 149.24 41478.04 88888.00 2023-11-27 05:59:45.000 331 22462.67 149.25 41478.09 47553.10 2023-11-27 05:59:46.000 331 22462.62 149.23 41478.09 88888.00 2023-11-27 05:59:47.000 331 22462.53 149.18 41478.06 88888.00 2023-11-27 05:59:48.000 331 22462.50 149.14 41478.05 88888.00 2023-11-27 05:59:49.000 331 22462.51 149.16 41478.04 88888.00 2023-11-27 05:59:50.000 331 22462.52 149.21 41478.02 47553.03 2023-11-27 05:59:51.000 331 22462.49 149.22 41478.00 88888.00 2023-11-27 05:59:52.000 331 22462.49 149.22 41478.02 88888.00 2023-11-27 05:59:53.000 331 22462.50 149.24 41478.03 88888.00 2023-11-27 05:59:54.000 331 22462.47 149.24 41477.99 88888.00 2023-11-27 05:59:55.000 331 22462.41 149.23 41477.96 47552.99 2023-11-27 05:59:56.000 331 22462.38 149.24 41477.98 88888.00 2023-11-27 05:59:57.000 331 22462.35 149.27 41478.03 88888.00 2023-11-27 05:59:58.000 331 22462.33 149.29 41478.06 88888.00 2023-11-27 05:59:59.000 331 22462.29 149.30 41478.05 88888.00 2023-11-27 06:00:00.000 331 22462.24 149.27 41478.00 47552.93 2023-11-27 06:00:01.000 331 22462.22 149.23 41477.93 88888.00 2023-11-27 06:00:02.000 331 22462.22 149.21 41477.89 88888.00 2023-11-27 06:00:03.000 331 22462.24 149.21 41477.85 88888.00 2023-11-27 06:00:04.000 331 22462.28 149.19 41477.81 88888.00 2023-11-27 06:00:05.000 331 22462.31 149.17 41477.78 47552.93 2023-11-27 06:00:06.000 331 22462.28 149.19 41477.75 88888.00 2023-11-27 06:00:07.000 331 22462.25 149.20 41477.73 88888.00 2023-11-27 06:00:08.000 331 22462.31 149.21 41477.78 88888.00 2023-11-27 06:00:09.000 331 22462.38 149.22 41477.86 88888.00 2023-11-27 06:00:10.000 331 22462.39 149.22 41477.84 47552.92 2023-11-27 06:00:11.000 331 22462.35 149.19 41477.71 88888.00 2023-11-27 06:00:12.000 331 22462.32 149.18 41477.61 88888.00 2023-11-27 06:00:13.000 331 22462.31 149.21 41477.62 88888.00 2023-11-27 06:00:14.000 331 22462.33 149.27 41477.70 88888.00 2023-11-27 06:00:15.000 331 22462.36 149.31 41477.77 47552.94 2023-11-27 06:00:16.000 331 22462.35 149.32 41477.81 88888.00 2023-11-27 06:00:17.000 331 22462.32 149.32 41477.86 88888.00 2023-11-27 06:00:18.000 331 22462.28 149.34 41477.86 88888.00 2023-11-27 06:00:19.000 331 22462.25 149.35 41477.82 88888.00 2023-11-27 06:00:20.000 331 22462.23 149.37 41477.79 47552.89 2023-11-27 06:00:21.000 331 22462.23 149.38 41477.80 88888.00 2023-11-27 06:00:22.000 331 22462.20 149.39 41477.81 88888.00 2023-11-27 06:00:23.000 331 22462.16 149.38 41477.80 88888.00 2023-11-27 06:00:24.000 331 22462.15 149.38 41477.83 88888.00 2023-11-27 06:00:25.000 331 22462.15 149.34 41477.89 47552.85 2023-11-27 06:00:26.000 331 22462.12 149.28 41477.90 88888.00 2023-11-27 06:00:27.000 331 22462.10 149.25 41477.87 88888.00 2023-11-27 06:00:28.000 331 22462.10 149.26 41477.83 88888.00 2023-11-27 06:00:29.000 331 22462.10 149.28 41477.82 88888.00 2023-11-27 06:00:30.000 331 22462.07 149.29 41477.87 47552.79 2023-11-27 06:00:31.000 331 22462.06 149.33 41477.94 88888.00 2023-11-27 06:00:32.000 331 22462.08 149.37 41477.96 88888.00 2023-11-27 06:00:33.000 331 22462.07 149.35 41477.96 88888.00 2023-11-27 06:00:34.000 331 22462.04 149.31 41477.94 88888.00 2023-11-27 06:00:35.000 331 22462.01 149.26 41477.89 47552.79 2023-11-27 06:00:36.000 331 22462.01 149.21 41477.82 88888.00 2023-11-27 06:00:37.000 331 22462.05 149.17 41477.75 88888.00 2023-11-27 06:00:38.000 331 22462.11 149.19 41477.78 88888.00 2023-11-27 06:00:39.000 331 22462.16 149.22 41477.89 88888.00 2023-11-27 06:00:40.000 331 22462.17 149.22 41477.96 47552.81 2023-11-27 06:00:41.000 331 22462.14 149.21 41477.98 88888.00 2023-11-27 06:00:42.000 331 22462.16 149.21 41478.02 88888.00 2023-11-27 06:00:43.000 331 22462.22 149.22 41478.05 88888.00 2023-11-27 06:00:44.000 331 22462.20 149.19 41478.03 88888.00 2023-11-27 06:00:45.000 331 22462.14 149.16 41478.01 47552.82 2023-11-27 06:00:46.000 331 22462.12 149.16 41478.04 88888.00 2023-11-27 06:00:47.000 331 22462.16 149.19 41478.08 88888.00 2023-11-27 06:00:48.000 331 22462.21 149.27 41478.09 88888.00 2023-11-27 06:00:49.000 331 22462.23 149.32 41478.05 88888.00 2023-11-27 06:00:50.000 331 22462.24 149.30 41478.04 47552.82 2023-11-27 06:00:51.000 331 22462.26 149.27 41478.06 88888.00 2023-11-27 06:00:52.000 331 22462.24 149.24 41478.02 88888.00 2023-11-27 06:00:53.000 331 22462.20 149.23 41477.90 88888.00 2023-11-27 06:00:54.000 331 22462.19 149.27 41477.83 88888.00 2023-11-27 06:00:55.000 331 22462.19 149.32 41477.77 47552.81 2023-11-27 06:00:56.000 331 22462.15 149.38 41477.68 88888.00 2023-11-27 06:00:57.000 331 22462.11 149.44 41477.67 88888.00 2023-11-27 06:00:58.000 331 22462.12 149.46 41477.71 88888.00 2023-11-27 06:00:59.000 331 22462.17 149.46 41477.69 88888.00 2023-11-27 06:01:00.000 331 22462.19 149.47 41477.63 47552.81 2023-11-27 06:01:01.000 331 22462.20 149.49 41477.68 88888.00 2023-11-27 06:01:02.000 331 22462.27 149.51 41477.79 88888.00 2023-11-27 06:01:03.000 331 22462.32 149.53 41477.84 88888.00 2023-11-27 06:01:04.000 331 22462.32 149.54 41477.86 88888.00 2023-11-27 06:01:05.000 331 22462.28 149.57 41477.86 47552.82 2023-11-27 06:01:06.000 331 22462.26 149.59 41477.84 88888.00 2023-11-27 06:01:07.000 331 22462.22 149.59 41477.82 88888.00 2023-11-27 06:01:08.000 331 22462.15 149.60 41477.80 88888.00 2023-11-27 06:01:09.000 331 22462.15 149.59 41477.79 88888.00 2023-11-27 06:01:10.000 331 22462.19 149.57 41477.78 47552.77 2023-11-27 06:01:11.000 331 22462.18 149.54 41477.68 88888.00 2023-11-27 06:01:12.000 331 22462.10 149.52 41477.59 88888.00 2023-11-27 06:01:13.000 331 22462.01 149.51 41477.57 88888.00 2023-11-27 06:01:14.000 331 22461.97 149.52 41477.59 88888.00 2023-11-27 06:01:15.000 331 22461.97 149.55 41477.69 47552.79 2023-11-27 06:01:16.000 331 22462.02 149.58 41477.88 88888.00 2023-11-27 06:01:17.000 331 22462.05 149.58 41477.94 88888.00 2023-11-27 06:01:18.000 331 22462.04 149.56 41477.88 88888.00 2023-11-27 06:01:19.000 331 22462.02 149.56 41477.82 88888.00 2023-11-27 06:01:20.000 331 22461.98 149.54 41477.79 47552.71 2023-11-27 06:01:21.000 331 22461.91 149.50 41477.86 88888.00 2023-11-27 06:01:22.000 331 22461.87 149.50 41478.01 88888.00 2023-11-27 06:01:23.000 331 22461.87 149.54 41478.14 88888.00 2023-11-27 06:01:24.000 331 22461.84 149.58 41478.12 88888.00 2023-11-27 06:01:25.000 331 22461.76 149.56 41478.03 47552.68 2023-11-27 06:01:26.000 331 22461.68 149.53 41478.02 88888.00 2023-11-27 06:01:27.000 331 22461.65 149.55 41478.02 88888.00 2023-11-27 06:01:28.000 331 22461.66 149.61 41477.98 88888.00 2023-11-27 06:01:29.000 331 22461.69 149.68 41477.98 88888.00 2023-11-27 06:01:30.000 331 22461.72 149.68 41477.98 47552.61 2023-11-27 06:01:31.000 331 22461.71 149.61 41477.99 88888.00 2023-11-27 06:01:32.000 331 22461.70 149.56 41478.00 88888.00 2023-11-27 06:01:33.000 331 22461.72 149.60 41478.02 88888.00 2023-11-27 06:01:34.000 331 22461.78 149.69 41478.00 88888.00 2023-11-27 06:01:35.000 331 22461.81 149.73 41477.96 47552.65 2023-11-27 06:01:36.000 331 22461.81 149.69 41477.91 88888.00 2023-11-27 06:01:37.000 331 22461.82 149.64 41477.88 88888.00 2023-11-27 06:01:38.000 331 22461.88 149.68 41477.86 88888.00 2023-11-27 06:01:39.000 331 22461.93 149.75 41477.85 88888.00 2023-11-27 06:01:40.000 331 22462.00 149.77 41477.89 47552.70 2023-11-27 06:01:41.000 331 22462.10 149.77 41477.93 88888.00 2023-11-27 06:01:42.000 331 22462.18 149.76 41477.94 88888.00 2023-11-27 06:01:43.000 331 22462.19 149.76 41477.96 88888.00 2023-11-27 06:01:44.000 331 22462.24 149.77 41477.87 88888.00 2023-11-27 06:01:45.000 331 22462.31 149.76 41477.75 47552.76 2023-11-27 06:01:46.000 331 22462.36 149.80 41477.79 88888.00 2023-11-27 06:01:47.000 331 22462.38 149.85 41477.90 88888.00 2023-11-27 06:01:48.000 331 22462.35 149.84 41477.93 88888.00 2023-11-27 06:01:49.000 331 22462.32 149.81 41477.93 88888.00 2023-11-27 06:01:50.000 331 22462.29 149.81 41477.93 47552.80 2023-11-27 06:01:51.000 331 22462.28 149.80 41477.94 88888.00 2023-11-27 06:01:52.000 331 22462.30 149.79 41477.92 88888.00 2023-11-27 06:01:53.000 331 22462.32 149.83 41477.83 88888.00 2023-11-27 06:01:54.000 331 22462.32 149.91 41477.72 88888.00 2023-11-27 06:01:55.000 331 22462.28 149.93 41477.71 47552.79 2023-11-27 06:01:56.000 331 22462.24 149.88 41477.79 88888.00 2023-11-27 06:01:57.000 331 22462.25 149.83 41477.88 88888.00 2023-11-27 06:01:58.000 331 22462.26 149.80 41477.96 88888.00 2023-11-27 06:01:59.000 331 22462.22 149.77 41478.02 88888.00 2023-11-27 06:02:00.000 331 22462.18 149.76 41477.97 47552.74 2023-11-27 06:02:01.000 331 22462.15 149.78 41477.86 88888.00 2023-11-27 06:02:02.000 331 22462.15 149.79 41477.79 88888.00 2023-11-27 06:02:03.000 331 22462.12 149.80 41477.78 88888.00 2023-11-27 06:02:04.000 331 22462.07 149.78 41477.79 88888.00 2023-11-27 06:02:05.000 331 22462.07 149.75 41477.89 47552.72 2023-11-27 06:02:06.000 331 22462.12 149.78 41478.00 88888.00 2023-11-27 06:02:07.000 331 22462.08 149.85 41477.99 88888.00 2023-11-27 06:02:08.000 331 22461.99 149.90 41477.93 88888.00 2023-11-27 06:02:09.000 331 22461.98 149.95 41477.91 88888.00 2023-11-27 06:02:10.000 331 22462.02 149.95 41477.94 47552.73 2023-11-27 06:02:11.000 331 22462.08 149.91 41477.98 88888.00 2023-11-27 06:02:12.000 331 22462.13 149.90 41478.03 88888.00 2023-11-27 06:02:13.000 331 22462.18 149.91 41478.02 88888.00 2023-11-27 06:02:14.000 331 22462.22 149.94 41477.99 88888.00 2023-11-27 06:02:15.000 331 22462.22 149.96 41477.95 47552.78 2023-11-27 06:02:16.000 331 22462.18 149.92 41477.90 88888.00 2023-11-27 06:02:17.000 331 22462.17 149.88 41477.95 88888.00 2023-11-27 06:02:18.000 331 22462.16 149.86 41478.05 88888.00 2023-11-27 06:02:19.000 331 22462.15 149.86 41478.06 88888.00 2023-11-27 06:02:20.000 331 22462.17 149.89 41477.99 47552.79 2023-11-27 06:02:21.000 331 22462.23 149.96 41477.96 88888.00 2023-11-27 06:02:22.000 331 22462.30 150.02 41478.03 88888.00 2023-11-27 06:02:23.000 331 22462.31 150.07 41478.07 88888.00 2023-11-27 06:02:24.000 331 22462.26 150.09 41478.04 88888.00 2023-11-27 06:02:25.000 331 22462.26 150.07 41478.01 47552.84 2023-11-27 06:02:26.000 331 22462.31 150.03 41477.98 88888.00 2023-11-27 06:02:27.000 331 22462.33 150.01 41477.98 88888.00 2023-11-27 06:02:28.000 331 22462.32 150.02 41478.05 88888.00 2023-11-27 06:02:29.000 331 22462.32 150.02 41478.12 88888.00 2023-11-27 06:02:30.000 331 22462.33 149.98 41478.11 47552.82 2023-11-27 06:02:31.000 331 22462.34 149.92 41478.09 88888.00 2023-11-27 06:02:32.000 331 22462.32 149.93 41478.09 88888.00 2023-11-27 06:02:33.000 331 22462.28 150.01 41478.13 88888.00 2023-11-27 06:02:34.000 331 22462.26 150.04 41478.18 88888.00 2023-11-27 06:02:35.000 331 22462.26 149.96 41478.18 47552.83 2023-11-27 06:02:36.000 331 22462.24 149.88 41478.09 88888.00 2023-11-27 06:02:37.000 331 22462.20 149.88 41478.00 88888.00 2023-11-27 06:02:38.000 331 22462.20 149.91 41478.04 88888.00 2023-11-27 06:02:39.000 331 22462.25 149.97 41478.15 88888.00 2023-11-27 06:02:40.000 331 22462.29 150.02 41478.20 47552.83 2023-11-27 06:02:41.000 331 22462.26 150.01 41478.17 88888.00 2023-11-27 06:02:42.000 331 22462.23 149.96 41478.15 88888.00 2023-11-27 06:02:43.000 331 22462.20 149.96 41478.20 88888.00 2023-11-27 06:02:44.000 331 22462.19 150.04 41478.25 88888.00 2023-11-27 06:02:45.000 331 22462.20 150.13 41478.23 47552.81 2023-11-27 06:02:46.000 331 22462.20 150.13 41478.25 88888.00 2023-11-27 06:02:47.000 331 22462.22 150.12 41478.32 88888.00 2023-11-27 06:02:48.000 331 22462.23 150.11 41478.34 88888.00 2023-11-27 06:02:49.000 331 22462.20 150.11 41478.28 88888.00 2023-11-27 06:02:50.000 331 22462.19 150.13 41478.27 47552.79 2023-11-27 06:02:51.000 331 22462.22 150.12 41478.30 88888.00 2023-11-27 06:02:52.000 331 22462.23 150.07 41478.29 88888.00 2023-11-27 06:02:53.000 331 22462.22 150.01 41478.22 88888.00 2023-11-27 06:02:54.000 331 22462.23 149.99 41478.20 88888.00 2023-11-27 06:02:55.000 331 22462.25 150.03 41478.28 47552.79 2023-11-27 06:02:56.000 331 22462.23 150.10 41478.35 88888.00 2023-11-27 06:02:57.000 331 22462.19 150.12 41478.32 88888.00 2023-11-27 06:02:58.000 331 22462.20 150.14 41478.26 88888.00 2023-11-27 06:02:59.000 331 22462.25 150.19 41478.22 88888.00 2023-11-27 06:03:00.000 331 22462.28 150.18 41478.21 47552.84 2023-11-27 06:03:01.000 331 22462.27 150.11 41478.23 88888.00 2023-11-27 06:03:02.000 331 22462.27 150.09 41478.27 88888.00 2023-11-27 06:03:03.000 331 22462.28 150.13 41478.30 88888.00 2023-11-27 06:03:04.000 331 22462.26 150.15 41478.30 88888.00 2023-11-27 06:03:05.000 331 22462.21 150.09 41478.25 47552.86 2023-11-27 06:03:06.000 331 22462.23 150.07 41478.24 88888.00 2023-11-27 06:03:07.000 331 22462.27 150.10 41478.32 88888.00 2023-11-27 06:03:08.000 331 22462.26 150.10 41478.32 88888.00 2023-11-27 06:03:09.000 331 22462.24 150.05 41478.20 88888.00 2023-11-27 06:03:10.000 331 22462.21 149.99 41478.07 47552.85 2023-11-27 06:03:11.000 331 22462.19 149.99 41477.98 88888.00 2023-11-27 06:03:12.000 331 22462.21 150.06 41478.02 88888.00 2023-11-27 06:03:13.000 331 22462.23 150.13 41478.09 88888.00 2023-11-27 06:03:14.000 331 22462.23 150.14 41478.14 88888.00 2023-11-27 06:03:15.000 331 22462.23 150.13 41478.22 47552.81 2023-11-27 06:03:16.000 331 22462.19 150.12 41478.25 88888.00 2023-11-27 06:03:17.000 331 22462.12 150.10 41478.23 88888.00 2023-11-27 06:03:18.000 331 22462.08 150.10 41478.21 88888.00 2023-11-27 06:03:19.000 331 22462.07 150.09 41478.20 88888.00 2023-11-27 06:03:20.000 331 22462.07 150.07 41478.19 47552.78 2023-11-27 06:03:21.000 331 22462.03 150.05 41478.12 88888.00 2023-11-27 06:03:22.000 331 22461.93 150.08 41478.02 88888.00 2023-11-27 06:03:23.000 331 22461.90 150.15 41478.08 88888.00 2023-11-27 06:03:24.000 331 22461.93 150.18 41478.20 88888.00 2023-11-27 06:03:25.000 331 22461.95 150.13 41478.22 47552.76 2023-11-27 06:03:26.000 331 22461.95 150.10 41478.15 88888.00 2023-11-27 06:03:27.000 331 22461.92 150.06 41478.06 88888.00 2023-11-27 06:03:28.000 331 22461.85 150.04 41478.11 88888.00 2023-11-27 06:03:29.000 331 22461.80 150.10 41478.23 88888.00 2023-11-27 06:03:30.000 331 22461.78 150.13 41478.31 47552.73 2023-11-27 06:03:31.000 331 22461.78 150.11 41478.31 88888.00 2023-11-27 06:03:32.000 331 22461.79 150.09 41478.27 88888.00 2023-11-27 06:03:33.000 331 22461.77 150.07 41478.22 88888.00 2023-11-27 06:03:34.000 331 22461.74 150.11 41478.24 88888.00 2023-11-27 06:03:35.000 331 22461.75 150.15 41478.30 47552.74 2023-11-27 06:03:36.000 331 22461.78 150.11 41478.34 88888.00 2023-11-27 06:03:37.000 331 22461.85 150.09 41478.37 88888.00 2023-11-27 06:03:38.000 331 22461.88 150.15 41478.40 88888.00 2023-11-27 06:03:39.000 331 22461.91 150.19 41478.39 88888.00 2023-11-27 06:03:40.000 331 22461.96 150.18 41478.36 47552.73 2023-11-27 06:03:41.000 331 22461.98 150.18 41478.30 88888.00 2023-11-27 06:03:42.000 331 22461.96 150.23 41478.25 88888.00 2023-11-27 06:03:43.000 331 22461.98 150.29 41478.24 88888.00 2023-11-27 06:03:44.000 331 22462.02 150.28 41478.27 88888.00 2023-11-27 06:03:45.000 331 22462.04 150.25 41478.29 47552.77 2023-11-27 06:03:46.000 331 22462.07 150.26 41478.26 88888.00 2023-11-27 06:03:47.000 331 22462.10 150.29 41478.19 88888.00 2023-11-27 06:03:48.000 331 22462.08 150.31 41478.20 88888.00 2023-11-27 06:03:49.000 331 22462.01 150.35 41478.20 88888.00 2023-11-27 06:03:50.000 331 22461.98 150.38 41478.13 47552.68 2023-11-27 06:03:51.000 331 22462.03 150.40 41478.09 88888.00 2023-11-27 06:03:52.000 331 22462.06 150.46 41478.07 88888.00 2023-11-27 06:03:53.000 331 22462.07 150.55 41478.09 88888.00 2023-11-27 06:03:54.000 331 22462.09 150.65 41478.14 88888.00 2023-11-27 06:03:55.000 331 22462.12 150.71 41478.21 47552.65 2023-11-27 06:03:56.000 331 22462.10 150.69 41478.27 88888.00 2023-11-27 06:03:57.000 331 22462.06 150.61 41478.31 88888.00 2023-11-27 06:03:58.000 331 22462.02 150.54 41478.26 88888.00 2023-11-27 06:03:59.000 331 22462.00 150.53 41478.17 88888.00 2023-11-27 06:04:00.000 331 22462.01 150.56 41478.09 47552.64 2023-11-27 06:04:01.000 331 22462.02 150.60 41478.02 88888.00 2023-11-27 06:04:02.000 331 22462.02 150.65 41478.01 88888.00 2023-11-27 06:04:03.000 331 22462.01 150.69 41478.03 88888.00 2023-11-27 06:04:04.000 331 22462.01 150.69 41478.06 88888.00 2023-11-27 06:04:05.000 331 22462.03 150.67 41478.13 47552.60 2023-11-27 06:04:06.000 331 22462.04 150.63 41478.25 88888.00 2023-11-27 06:04:07.000 331 22461.97 150.61 41478.35 88888.00 2023-11-27 06:04:08.000 331 22461.89 150.59 41478.38 88888.00 2023-11-27 06:04:09.000 331 22461.90 150.56 41478.35 88888.00 2023-11-27 06:04:10.000 331 22461.96 150.54 41478.34 47552.60 2023-11-27 06:04:11.000 331 22461.97 150.52 41478.38 88888.00 2023-11-27 06:04:12.000 331 22461.93 150.46 41478.32 88888.00 2023-11-27 06:04:13.000 331 22461.94 150.43 41478.23 88888.00 2023-11-27 06:04:14.000 331 22461.98 150.47 41478.20 88888.00 2023-11-27 06:04:15.000 331 22461.98 150.50 41478.18 47552.61 2023-11-27 06:04:16.000 331 22461.95 150.46 41478.14 88888.00 2023-11-27 06:04:17.000 331 22461.95 150.37 41478.11 88888.00 2023-11-27 06:04:18.000 331 22461.99 150.36 41478.14 88888.00 2023-11-27 06:04:19.000 331 22462.06 150.44 41478.28 88888.00 2023-11-27 06:04:20.000 331 22462.10 150.49 41478.38 47552.64 2023-11-27 06:04:21.000 331 22462.08 150.45 41478.34 88888.00 2023-11-27 06:04:22.000 331 22462.07 150.44 41478.27 88888.00 2023-11-27 06:04:23.000 331 22462.06 150.46 41478.19 88888.00 2023-11-27 06:04:24.000 331 22462.00 150.45 41478.13 88888.00 2023-11-27 06:04:25.000 331 22461.97 150.43 41478.14 47552.63 2023-11-27 06:04:26.000 331 22462.04 150.43 41478.26 88888.00 2023-11-27 06:04:27.000 331 22462.09 150.44 41478.34 88888.00 2023-11-27 06:04:28.000 331 22462.05 150.46 41478.32 88888.00 2023-11-27 06:04:29.000 331 22462.02 150.49 41478.29 88888.00 2023-11-27 06:04:30.000 331 22462.04 150.50 41478.33 47552.66 2023-11-27 06:04:31.000 331 22462.06 150.50 41478.37 88888.00 2023-11-27 06:04:32.000 331 22462.03 150.49 41478.38 88888.00 2023-11-27 06:04:33.000 331 22461.98 150.48 41478.38 88888.00 2023-11-27 06:04:34.000 331 22461.97 150.48 41478.34 88888.00 2023-11-27 06:04:35.000 331 22462.02 150.52 41478.32 47552.69 2023-11-27 06:04:36.000 331 22462.04 150.54 41478.29 88888.00 2023-11-27 06:04:37.000 331 22462.04 150.54 41478.24 88888.00 2023-11-27 06:04:38.000 331 22462.06 150.58 41478.25 88888.00 2023-11-27 06:04:39.000 331 22462.12 150.62 41478.23 88888.00 2023-11-27 06:04:40.000 331 22462.16 150.62 41478.18 47552.71 2023-11-27 06:04:41.000 331 22462.15 150.57 41478.21 88888.00 2023-11-27 06:04:42.000 331 22462.16 150.53 41478.25 88888.00 2023-11-27 06:04:43.000 331 22462.22 150.56 41478.23 88888.00 2023-11-27 06:04:44.000 331 22462.27 150.67 41478.16 88888.00 2023-11-27 06:04:45.000 331 22462.23 150.75 41478.11 47552.75 2023-11-27 06:04:46.000 331 22462.19 150.75 41478.14 88888.00 2023-11-27 06:04:47.000 331 22462.24 150.72 41478.24 88888.00 2023-11-27 06:04:48.000 331 22462.28 150.67 41478.30 88888.00 2023-11-27 06:04:49.000 331 22462.24 150.59 41478.27 88888.00 2023-11-27 06:04:50.000 331 22462.18 150.57 41478.21 47552.71 2023-11-27 06:04:51.000 331 22462.17 150.62 41478.18 88888.00 2023-11-27 06:04:52.000 331 22462.19 150.67 41478.23 88888.00 2023-11-27 06:04:53.000 331 22462.21 150.71 41478.28 88888.00 2023-11-27 06:04:54.000 331 22462.19 150.75 41478.26 88888.00 2023-11-27 06:04:55.000 331 22462.15 150.74 41478.23 47552.65 2023-11-27 06:04:56.000 331 22462.13 150.66 41478.21 88888.00 2023-11-27 06:04:57.000 331 22462.09 150.62 41478.19 88888.00 2023-11-27 06:04:58.000 331 22462.03 150.66 41478.16 88888.00 2023-11-27 06:04:59.000 331 22462.00 150.70 41478.12 88888.00 2023-11-27 06:05:00.000 331 22462.06 150.72 41478.20 47552.61 2023-11-27 06:05:01.000 331 22462.10 150.74 41478.29 88888.00 2023-11-27 06:05:02.000 331 22462.04 150.74 41478.29 88888.00 2023-11-27 06:05:03.000 331 22461.95 150.72 41478.25 88888.00 2023-11-27 06:05:04.000 331 22461.88 150.71 41478.21 88888.00 2023-11-27 06:05:05.000 331 22461.83 150.64 41478.26 47552.60 2023-11-27 06:05:06.000 331 22461.82 150.55 41478.32 88888.00 2023-11-27 06:05:07.000 331 22461.83 150.54 41478.31 88888.00 2023-11-27 06:05:08.000 331 22461.84 150.60 41478.22 88888.00 2023-11-27 06:05:09.000 331 22461.81 150.69 41478.17 88888.00 2023-11-27 06:05:10.000 331 22461.76 150.74 41478.16 47552.53 2023-11-27 06:05:11.000 331 22461.73 150.75 41478.18 88888.00 2023-11-27 06:05:12.000 331 22461.76 150.71 41478.18 88888.00 2023-11-27 06:05:13.000 331 22461.80 150.67 41478.08 88888.00 2023-11-27 06:05:14.000 331 22461.82 150.66 41477.97 88888.00 2023-11-27 06:05:15.000 331 22461.84 150.66 41477.98 47552.55 2023-11-27 06:05:16.000 331 22461.87 150.68 41478.07 88888.00 2023-11-27 06:05:17.000 331 22461.90 150.76 41478.19 88888.00 2023-11-27 06:05:18.000 331 22461.90 150.81 41478.25 88888.00 2023-11-27 06:05:19.000 331 22461.88 150.79 41478.21 88888.00 2023-11-27 06:05:20.000 331 22461.87 150.73 41478.21 47552.58 2023-11-27 06:05:21.000 331 22461.84 150.71 41478.24 88888.00 2023-11-27 06:05:22.000 331 22461.81 150.73 41478.21 88888.00 2023-11-27 06:05:23.000 331 22461.82 150.76 41478.17 88888.00 2023-11-27 06:05:24.000 331 22461.92 150.77 41478.22 88888.00 2023-11-27 06:05:25.000 331 22462.03 150.77 41478.29 47552.58 2023-11-27 06:05:26.000 331 22462.06 150.78 41478.30 88888.00 2023-11-27 06:05:27.000 331 22462.04 150.79 41478.28 88888.00 2023-11-27 06:05:28.000 331 22462.06 150.86 41478.26 88888.00 2023-11-27 06:05:29.000 331 22462.09 150.94 41478.23 88888.00 2023-11-27 06:05:30.000 331 22462.09 150.94 41478.18 47552.63 2023-11-27 06:05:31.000 331 22462.10 150.90 41478.14 88888.00 2023-11-27 06:05:32.000 331 22462.13 150.87 41478.11 88888.00 2023-11-27 06:05:33.000 331 22462.17 150.90 41478.09 88888.00 2023-11-27 06:05:34.000 331 22462.20 150.95 41478.05 88888.00 2023-11-27 06:05:35.000 331 22462.18 150.99 41478.01 47552.63 2023-11-27 06:05:36.000 331 22462.15 151.00 41478.05 88888.00 2023-11-27 06:05:37.000 331 22462.14 151.03 41478.11 88888.00 2023-11-27 06:05:38.000 331 22462.13 151.05 41478.09 88888.00 2023-11-27 06:05:39.000 331 22462.12 151.06 41478.05 88888.00 2023-11-27 06:05:40.000 331 22462.14 151.06 41478.05 47552.64 2023-11-27 06:05:41.000 331 22462.15 151.06 41478.10 88888.00 2023-11-27 06:05:42.000 331 22462.17 151.08 41478.17 88888.00 2023-11-27 06:05:43.000 331 22462.21 151.11 41478.21 88888.00 2023-11-27 06:05:44.000 331 22462.20 151.12 41478.18 88888.00 2023-11-27 06:05:45.000 331 22462.18 151.10 41478.12 47552.63 2023-11-27 06:05:46.000 331 22462.19 151.06 41478.07 88888.00 2023-11-27 06:05:47.000 331 22462.19 151.00 41478.02 88888.00 2023-11-27 06:05:48.000 331 22462.15 150.94 41477.99 88888.00 2023-11-27 06:05:49.000 331 22462.12 150.93 41477.96 88888.00 2023-11-27 06:05:50.000 331 22462.15 150.99 41477.95 47552.64 2023-11-27 06:05:51.000 331 22462.16 151.01 41477.92 88888.00 2023-11-27 06:05:52.000 331 22462.13 150.99 41477.86 88888.00 2023-11-27 06:05:53.000 331 22462.11 151.01 41477.86 88888.00 2023-11-27 06:05:54.000 331 22462.09 151.03 41477.93 88888.00 2023-11-27 06:05:55.000 331 22462.07 151.00 41477.96 47552.66 2023-11-27 06:05:56.000 331 22462.08 150.96 41477.96 88888.00 2023-11-27 06:05:57.000 331 22462.08 150.95 41477.97 88888.00 2023-11-27 06:05:58.000 331 22462.03 150.97 41477.99 88888.00 2023-11-27 06:05:59.000 331 22462.01 150.99 41478.00 88888.00 2023-11-27 06:06:00.000 331 22462.03 151.00 41478.05 47552.67 2023-11-27 06:06:01.000 331 22462.09 150.97 41478.12 88888.00 2023-11-27 06:06:02.000 331 22462.15 150.91 41478.11 88888.00 2023-11-27 06:06:03.000 331 22462.14 150.85 41478.04 88888.00 2023-11-27 06:06:04.000 331 22462.08 150.81 41478.01 88888.00 2023-11-27 06:06:05.000 331 22462.04 150.75 41477.98 47552.70 2023-11-27 06:06:06.000 331 22462.06 150.71 41477.95 88888.00 2023-11-27 06:06:07.000 331 22462.14 150.74 41478.05 88888.00 2023-11-27 06:06:08.000 331 22462.23 150.79 41478.18 88888.00 2023-11-27 06:06:09.000 331 22462.24 150.79 41478.14 88888.00 2023-11-27 06:06:10.000 331 22462.20 150.78 41478.01 47552.72 2023-11-27 06:06:11.000 331 22462.19 150.80 41477.99 88888.00 2023-11-27 06:06:12.000 331 22462.22 150.82 41478.04 88888.00 2023-11-27 06:06:13.000 331 22462.23 150.80 41478.03 88888.00 2023-11-27 06:06:14.000 331 22462.22 150.81 41477.98 88888.00 2023-11-27 06:06:15.000 331 22462.23 150.86 41478.00 47552.77 2023-11-27 06:06:16.000 331 22462.22 150.92 41478.08 88888.00 2023-11-27 06:06:17.000 331 22462.24 150.95 41478.16 88888.00 2023-11-27 06:06:18.000 331 22462.27 150.97 41478.19 88888.00 2023-11-27 06:06:19.000 331 22462.32 150.95 41478.16 88888.00 2023-11-27 06:06:20.000 331 22462.36 150.92 41478.06 47552.81 2023-11-27 06:06:21.000 331 22462.39 150.91 41477.93 88888.00 2023-11-27 06:06:22.000 331 22462.40 150.91 41477.87 88888.00 2023-11-27 06:06:23.000 331 22462.39 150.90 41477.91 88888.00 2023-11-27 06:06:24.000 331 22462.37 150.93 41477.93 88888.00 2023-11-27 06:06:25.000 331 22462.32 150.99 41477.88 47552.79 2023-11-27 06:06:26.000 331 22462.28 150.98 41477.83 88888.00 2023-11-27 06:06:27.000 331 22462.29 150.95 41477.82 88888.00 2023-11-27 06:06:28.000 331 22462.31 150.99 41477.89 88888.00 2023-11-27 06:06:29.000 331 22462.25 151.05 41477.98 88888.00 2023-11-27 06:06:30.000 331 22462.14 151.03 41477.99 47552.76 2023-11-27 06:06:31.000 331 22462.07 151.04 41477.96 88888.00 2023-11-27 06:06:32.000 331 22462.08 151.15 41477.93 88888.00 2023-11-27 06:06:33.000 331 22462.08 151.24 41477.94 88888.00 2023-11-27 06:06:34.000 331 22462.07 151.22 41478.00 88888.00 2023-11-27 06:06:35.000 331 22462.06 151.15 41478.06 47552.69 2023-11-27 06:06:36.000 331 22462.03 151.08 41478.05 88888.00 2023-11-27 06:06:37.000 331 22461.99 151.02 41478.02 88888.00 2023-11-27 06:06:38.000 331 22461.97 150.98 41478.00 88888.00 2023-11-27 06:06:39.000 331 22461.96 150.95 41478.01 88888.00 2023-11-27 06:06:40.000 331 22461.96 150.96 41478.02 47552.66 2023-11-27 06:06:41.000 331 22461.94 150.98 41478.04 88888.00 2023-11-27 06:06:42.000 331 22461.93 150.97 41478.09 88888.00 2023-11-27 06:06:43.000 331 22461.91 150.94 41478.14 88888.00 2023-11-27 06:06:44.000 331 22461.88 150.92 41478.16 88888.00 2023-11-27 06:06:45.000 331 22461.87 150.92 41478.09 47552.66 2023-11-27 06:06:46.000 331 22461.87 150.87 41477.96 88888.00 2023-11-27 06:06:47.000 331 22461.88 150.82 41477.88 88888.00 2023-11-27 06:06:48.000 331 22461.92 150.87 41477.94 88888.00 2023-11-27 06:06:49.000 331 22461.96 150.94 41478.02 88888.00 2023-11-27 06:06:50.000 331 22461.98 150.89 41478.01 47552.70 2023-11-27 06:06:51.000 331 22461.98 150.80 41478.01 88888.00 2023-11-27 06:06:52.000 331 22461.95 150.77 41478.08 88888.00 2023-11-27 06:06:53.000 331 22461.93 150.75 41478.11 88888.00 2023-11-27 06:06:54.000 331 22461.92 150.70 41478.02 88888.00 2023-11-27 06:06:55.000 331 22461.92 150.67 41477.93 47552.71 2023-11-27 06:06:56.000 331 22461.97 150.66 41477.91 88888.00 2023-11-27 06:06:57.000 331 22462.02 150.67 41477.86 88888.00 2023-11-27 06:06:58.000 331 22461.98 150.68 41477.71 88888.00 2023-11-27 06:06:59.000 331 22461.93 150.68 41477.64 88888.00 2023-11-27 06:07:00.000 331 22461.96 150.69 41477.74 47552.74 2023-11-27 06:07:01.000 331 22462.04 150.71 41477.84 88888.00 2023-11-27 06:07:02.000 331 22462.07 150.73 41477.86 88888.00 2023-11-27 06:07:03.000 331 22462.02 150.77 41477.86 88888.00 2023-11-27 06:07:04.000 331 22462.00 150.83 41477.89 88888.00 2023-11-27 06:07:05.000 331 22462.07 150.84 41477.94 47552.78 2023-11-27 06:07:06.000 331 22462.16 150.83 41477.97 88888.00 2023-11-27 06:07:07.000 331 22462.16 150.80 41478.00 88888.00 2023-11-27 06:07:08.000 331 22462.12 150.81 41478.02 88888.00 2023-11-27 06:07:09.000 331 22462.08 150.86 41478.01 88888.00 2023-11-27 06:07:10.000 331 22462.06 150.84 41477.94 47552.68 2023-11-27 06:07:11.000 331 22462.04 150.77 41477.86 88888.00 2023-11-27 06:07:12.000 331 22462.08 150.75 41477.85 88888.00 2023-11-27 06:07:13.000 331 22462.15 150.81 41477.96 88888.00 2023-11-27 06:07:14.000 331 22462.17 150.83 41478.07 88888.00 2023-11-27 06:07:15.000 331 22462.10 150.83 41478.06 47552.67 2023-11-27 06:07:16.000 331 22462.03 150.84 41477.98 88888.00 2023-11-27 06:07:17.000 331 22462.02 150.84 41477.93 88888.00 2023-11-27 06:07:18.000 331 22461.99 150.81 41477.89 88888.00 2023-11-27 06:07:19.000 331 22461.95 150.78 41477.87 88888.00 2023-11-27 06:07:20.000 331 22461.94 150.82 41477.91 47552.69 2023-11-27 06:07:21.000 331 22461.94 150.90 41477.98 88888.00 2023-11-27 06:07:22.000 331 22461.96 150.94 41477.99 88888.00 2023-11-27 06:07:23.000 331 22462.00 150.94 41478.00 88888.00 2023-11-27 06:07:24.000 331 22462.03 150.93 41478.10 88888.00 2023-11-27 06:07:25.000 331 22462.06 150.93 41478.18 47552.69 2023-11-27 06:07:26.000 331 22462.07 150.90 41478.10 88888.00 2023-11-27 06:07:27.000 331 22462.07 150.84 41477.93 88888.00 2023-11-27 06:07:28.000 331 22462.07 150.82 41477.86 88888.00 2023-11-27 06:07:29.000 331 22462.07 150.86 41477.91 88888.00 2023-11-27 06:07:30.000 331 22462.09 150.93 41478.02 47552.70 2023-11-27 06:07:31.000 331 22462.08 150.94 41478.06 88888.00 2023-11-27 06:07:32.000 331 22462.08 150.91 41478.02 88888.00 2023-11-27 06:07:33.000 331 22462.13 150.93 41478.04 88888.00 2023-11-27 06:07:34.000 331 22462.16 150.94 41478.08 88888.00 2023-11-27 06:07:35.000 331 22462.14 150.88 41478.01 47552.69 2023-11-27 06:07:36.000 331 22462.05 150.85 41477.93 88888.00 2023-11-27 06:07:37.000 331 22461.97 150.87 41477.96 88888.00 2023-11-27 06:07:38.000 331 22461.95 150.90 41478.04 88888.00 2023-11-27 06:07:39.000 331 22461.94 150.96 41478.06 88888.00 2023-11-27 06:07:40.000 331 22461.90 150.97 41478.01 47552.66 2023-11-27 06:07:41.000 331 22461.85 150.88 41477.96 88888.00 2023-11-27 06:07:42.000 331 22461.84 150.79 41477.94 88888.00 2023-11-27 06:07:43.000 331 22461.83 150.77 41477.91 88888.00 2023-11-27 06:07:44.000 331 22461.80 150.83 41477.83 88888.00 2023-11-27 06:07:45.000 331 22461.78 150.89 41477.82 47552.62 2023-11-27 06:07:46.000 331 22461.80 150.88 41477.90 88888.00 2023-11-27 06:07:47.000 331 22461.82 150.83 41477.99 88888.00 2023-11-27 06:07:48.000 331 22461.81 150.81 41478.03 88888.00 2023-11-27 06:07:49.000 331 22461.77 150.79 41478.03 88888.00 2023-11-27 06:07:50.000 331 22461.72 150.75 41477.97 47552.61 2023-11-27 06:07:51.000 331 22461.66 150.69 41477.84 88888.00 2023-11-27 06:07:52.000 331 22461.62 150.66 41477.76 88888.00 2023-11-27 06:07:53.000 331 22461.63 150.67 41477.79 88888.00 2023-11-27 06:07:54.000 331 22461.69 150.73 41477.89 88888.00 2023-11-27 06:07:55.000 331 22461.76 150.78 41478.04 47552.59 2023-11-27 06:07:56.000 331 22461.76 150.79 41478.12 88888.00 2023-11-27 06:07:57.000 331 22461.72 150.81 41478.05 88888.00 2023-11-27 06:07:58.000 331 22461.70 150.82 41477.91 88888.00 2023-11-27 06:07:59.000 331 22461.72 150.77 41477.83 88888.00 2023-11-27 06:08:00.000 331 22461.73 150.68 41477.86 47552.59 2023-11-27 06:08:01.000 331 22461.70 150.66 41477.95 88888.00 2023-11-27 06:08:02.000 331 22461.70 150.71 41477.98 88888.00 2023-11-27 06:08:03.000 331 22461.73 150.75 41477.96 88888.00 2023-11-27 06:08:04.000 331 22461.76 150.79 41477.98 88888.00 2023-11-27 06:08:05.000 331 22461.79 150.78 41478.05 47552.64 2023-11-27 06:08:06.000 331 22461.82 150.72 41478.04 88888.00 2023-11-27 06:08:07.000 331 22461.81 150.66 41477.97 88888.00 2023-11-27 06:08:08.000 331 22461.77 150.64 41477.93 88888.00 2023-11-27 06:08:09.000 331 22461.75 150.64 41477.91 88888.00 2023-11-27 06:08:10.000 331 22461.74 150.64 41477.93 47552.66 2023-11-27 06:08:11.000 331 22461.75 150.65 41477.96 88888.00 2023-11-27 06:08:12.000 331 22461.78 150.71 41477.93 88888.00 2023-11-27 06:08:13.000 331 22461.80 150.81 41477.89 88888.00 2023-11-27 06:08:14.000 331 22461.85 150.91 41477.89 88888.00 2023-11-27 06:08:15.000 331 22461.88 150.97 41477.91 47552.68 2023-11-27 06:08:16.000 331 22461.82 150.91 41477.89 88888.00 2023-11-27 06:08:17.000 331 22461.75 150.85 41477.89 88888.00 2023-11-27 06:08:18.000 331 22461.73 150.88 41477.88 88888.00 2023-11-27 06:08:19.000 331 22461.73 150.90 41477.81 88888.00 2023-11-27 06:08:20.000 331 22461.77 150.91 41477.77 47552.63 2023-11-27 06:08:21.000 331 22461.82 150.90 41477.85 88888.00 2023-11-27 06:08:22.000 331 22461.80 150.86 41477.96 88888.00 2023-11-27 06:08:23.000 331 22461.76 150.84 41478.01 88888.00 2023-11-27 06:08:24.000 331 22461.76 150.83 41478.06 88888.00 2023-11-27 06:08:25.000 331 22461.79 150.80 41478.16 47552.61 2023-11-27 06:08:26.000 331 22461.80 150.80 41478.19 88888.00 2023-11-27 06:08:27.000 331 22461.76 150.84 41478.18 88888.00 2023-11-27 06:08:28.000 331 22461.72 150.92 41478.21 88888.00 2023-11-27 06:08:29.000 331 22461.66 150.99 41478.26 88888.00 2023-11-27 06:08:30.000 331 22461.60 151.00 41478.29 47552.56 2023-11-27 06:08:31.000 331 22461.56 150.99 41478.29 88888.00 2023-11-27 06:08:32.000 331 22461.51 150.99 41478.26 88888.00 2023-11-27 06:08:33.000 331 22461.48 150.97 41478.18 88888.00 2023-11-27 06:08:34.000 331 22461.46 150.91 41478.08 88888.00 2023-11-27 06:08:35.000 331 22461.47 150.86 41478.10 47552.53 2023-11-27 06:08:36.000 331 22461.52 150.90 41478.22 88888.00 2023-11-27 06:08:37.000 331 22461.58 150.94 41478.27 88888.00 2023-11-27 06:08:38.000 331 22461.58 150.96 41478.17 88888.00 2023-11-27 06:08:39.000 331 22461.56 150.95 41478.09 88888.00 2023-11-27 06:08:40.000 331 22461.58 150.91 41478.08 47552.52 2023-11-27 06:08:41.000 331 22461.56 150.87 41478.07 88888.00 2023-11-27 06:08:42.000 331 22461.52 150.86 41478.06 88888.00 2023-11-27 06:08:43.000 331 22461.54 150.87 41478.12 88888.00 2023-11-27 06:08:44.000 331 22461.60 150.93 41478.25 88888.00 2023-11-27 06:08:45.000 331 22461.57 150.97 41478.31 47552.54 2023-11-27 06:08:46.000 331 22461.52 150.96 41478.24 88888.00 2023-11-27 06:08:47.000 331 22461.49 150.91 41478.14 88888.00 2023-11-27 06:08:48.000 331 22461.44 150.88 41478.10 88888.00 2023-11-27 06:08:49.000 331 22461.37 150.87 41478.06 88888.00 2023-11-27 06:08:50.000 331 22461.33 150.86 41478.01 47552.54 2023-11-27 06:08:51.000 331 22461.35 150.83 41478.00 88888.00 2023-11-27 06:08:52.000 331 22461.42 150.80 41478.06 88888.00 2023-11-27 06:08:53.000 331 22461.47 150.83 41478.18 88888.00 2023-11-27 06:08:54.000 331 22461.43 150.90 41478.26 88888.00 2023-11-27 06:08:55.000 331 22461.41 150.92 41478.29 47552.52 2023-11-27 06:08:56.000 331 22461.44 150.93 41478.31 88888.00 2023-11-27 06:08:57.000 331 22461.48 150.95 41478.32 88888.00 2023-11-27 06:08:58.000 331 22461.50 150.93 41478.28 88888.00 2023-11-27 06:08:59.000 331 22461.49 150.86 41478.19 88888.00 2023-11-27 06:09:00.000 331 22461.47 150.77 41478.11 47552.52 2023-11-27 06:09:01.000 331 22461.48 150.76 41478.10 88888.00 2023-11-27 06:09:02.000 331 22461.47 150.80 41478.11 88888.00 2023-11-27 06:09:03.000 331 22461.41 150.84 41478.09 88888.00 2023-11-27 06:09:04.000 331 22461.40 150.84 41478.05 88888.00 2023-11-27 06:09:05.000 331 22461.45 150.81 41478.02 47552.51 2023-11-27 06:09:06.000 331 22461.43 150.75 41477.96 88888.00 2023-11-27 06:09:07.000 331 22461.33 150.70 41477.89 88888.00 2023-11-27 06:09:08.000 331 22461.27 150.69 41477.84 88888.00 2023-11-27 06:09:09.000 331 22461.27 150.69 41477.80 88888.00 2023-11-27 06:09:10.000 331 22461.32 150.71 41477.85 47552.52 2023-11-27 06:09:11.000 331 22461.36 150.73 41477.93 88888.00 2023-11-27 06:09:12.000 331 22461.35 150.72 41477.98 88888.00 2023-11-27 06:09:13.000 331 22461.35 150.67 41477.97 88888.00 2023-11-27 06:09:14.000 331 22461.34 150.61 41477.91 88888.00 2023-11-27 06:09:15.000 331 22461.35 150.61 41477.83 47552.50 2023-11-27 06:09:16.000 331 22461.38 150.64 41477.83 88888.00 2023-11-27 06:09:17.000 331 22461.40 150.64 41477.94 88888.00 2023-11-27 06:09:18.000 331 22461.44 150.62 41478.06 88888.00 2023-11-27 06:09:19.000 331 22461.47 150.61 41478.05 88888.00 2023-11-27 06:09:20.000 331 22461.44 150.62 41477.95 47552.55 2023-11-27 06:09:21.000 331 22461.42 150.66 41477.91 88888.00 2023-11-27 06:09:22.000 331 22461.42 150.64 41477.93 88888.00 2023-11-27 06:09:23.000 331 22461.44 150.58 41477.97 88888.00 2023-11-27 06:09:24.000 331 22461.46 150.54 41477.99 88888.00 2023-11-27 06:09:25.000 331 22461.48 150.52 41477.98 47552.59 2023-11-27 06:09:26.000 331 22461.52 150.53 41477.98 88888.00 2023-11-27 06:09:27.000 331 22461.58 150.56 41477.99 88888.00 2023-11-27 06:09:28.000 331 22461.60 150.56 41477.97 88888.00 2023-11-27 06:09:29.000 331 22461.58 150.51 41477.89 88888.00 2023-11-27 06:09:30.000 331 22461.53 150.44 41477.85 47552.64 2023-11-27 06:09:31.000 331 22461.52 150.39 41477.89 88888.00 2023-11-27 06:09:32.000 331 22461.53 150.38 41477.98 88888.00 2023-11-27 06:09:33.000 331 22461.54 150.41 41478.03 88888.00 2023-11-27 06:09:34.000 331 22461.55 150.46 41478.05 88888.00 2023-11-27 06:09:35.000 331 22461.57 150.52 41478.11 47552.64 2023-11-27 06:09:36.000 331 22461.59 150.54 41478.20 88888.00 2023-11-27 06:09:37.000 331 22461.60 150.53 41478.23 88888.00 2023-11-27 06:09:38.000 331 22461.60 150.55 41478.20 88888.00 2023-11-27 06:09:39.000 331 22461.60 150.52 41478.14 88888.00 2023-11-27 06:09:40.000 331 22461.57 150.43 41478.08 47552.61 2023-11-27 06:09:41.000 331 22461.56 150.42 41478.10 88888.00 2023-11-27 06:09:42.000 331 22461.56 150.47 41478.18 88888.00 2023-11-27 06:09:43.000 331 22461.54 150.53 41478.26 88888.00 2023-11-27 06:09:44.000 331 22461.48 150.56 41478.24 88888.00 2023-11-27 06:09:45.000 331 22461.43 150.56 41478.18 47552.63 2023-11-27 06:09:46.000 331 22461.44 150.59 41478.16 88888.00 2023-11-27 06:09:47.000 331 22461.46 150.63 41478.15 88888.00 2023-11-27 06:09:48.000 331 22461.48 150.60 41478.11 88888.00 2023-11-27 06:09:49.000 331 22461.50 150.56 41478.09 88888.00 2023-11-27 06:09:50.000 331 22461.49 150.53 41478.12 47552.61 2023-11-27 06:09:51.000 331 22461.46 150.50 41478.20 88888.00 2023-11-27 06:09:52.000 331 22461.46 150.50 41478.29 88888.00 2023-11-27 06:09:53.000 331 22461.50 150.52 41478.31 88888.00 2023-11-27 06:09:54.000 331 22461.52 150.55 41478.25 88888.00 2023-11-27 06:09:55.000 331 22461.50 150.54 41478.15 47552.63 2023-11-27 06:09:56.000 331 22461.49 150.51 41478.07 88888.00 2023-11-27 06:09:57.000 331 22461.52 150.52 41478.08 88888.00 2023-11-27 06:09:58.000 331 22461.55 150.57 41478.16 88888.00 2023-11-27 06:09:59.000 331 22461.53 150.60 41478.21 88888.00 2023-11-27 06:10:00.000 331 22461.50 150.56 41478.25 47552.62 2023-11-27 06:10:01.000 331 22461.50 150.52 41478.28 88888.00 2023-11-27 06:10:02.000 331 22461.51 150.49 41478.27 88888.00 2023-11-27 06:10:03.000 331 22461.47 150.46 41478.23 88888.00 2023-11-27 06:10:04.000 331 22461.38 150.44 41478.18 88888.00 2023-11-27 06:10:05.000 331 22461.36 150.45 41478.23 47552.61 2023-11-27 06:10:06.000 331 22461.41 150.47 41478.33 88888.00 2023-11-27 06:10:07.000 331 22461.43 150.49 41478.39 88888.00 2023-11-27 06:10:08.000 331 22461.43 150.51 41478.38 88888.00 2023-11-27 06:10:09.000 331 22461.43 150.50 41478.32 88888.00 2023-11-27 06:10:10.000 331 22461.40 150.44 41478.22 47552.57 2023-11-27 06:10:11.000 331 22461.33 150.39 41478.16 88888.00 2023-11-27 06:10:12.000 331 22461.27 150.39 41478.16 88888.00 2023-11-27 06:10:13.000 331 22461.25 150.39 41478.16 88888.00 2023-11-27 06:10:14.000 331 22461.27 150.37 41478.16 88888.00 2023-11-27 06:10:15.000 331 22461.32 150.34 41478.19 47552.55 2023-11-27 06:10:16.000 331 22461.35 150.38 41478.29 88888.00 2023-11-27 06:10:17.000 331 22461.37 150.44 41478.36 88888.00 2023-11-27 06:10:18.000 331 22461.35 150.46 41478.36 88888.00 2023-11-27 06:10:19.000 331 22461.32 150.46 41478.32 88888.00 2023-11-27 06:10:20.000 331 22461.26 150.44 41478.27 47552.55 2023-11-27 06:10:21.000 331 22461.21 150.35 41478.22 88888.00 2023-11-27 06:10:22.000 331 22461.19 150.29 41478.23 88888.00 2023-11-27 06:10:23.000 331 22461.24 150.34 41478.31 88888.00 2023-11-27 06:10:24.000 331 22461.29 150.44 41478.38 88888.00 2023-11-27 06:10:25.000 331 22461.30 150.45 41478.38 47552.56 2023-11-27 06:10:26.000 331 22461.28 150.43 41478.34 88888.00 2023-11-27 06:10:27.000 331 22461.28 150.42 41478.34 88888.00 2023-11-27 06:10:28.000 331 22461.26 150.40 41478.33 88888.00 2023-11-27 06:10:29.000 331 22461.21 150.34 41478.22 88888.00 2023-11-27 06:10:30.000 331 22461.20 150.31 41478.14 47552.54 2023-11-27 06:10:31.000 331 22461.26 150.32 41478.17 88888.00 2023-11-27 06:10:32.000 331 22461.33 150.34 41478.22 88888.00 2023-11-27 06:10:33.000 331 22461.38 150.36 41478.27 88888.00 2023-11-27 06:10:34.000 331 22461.41 150.37 41478.34 88888.00 2023-11-27 06:10:35.000 331 22461.43 150.38 41478.38 47552.55 2023-11-27 06:10:36.000 331 22461.42 150.38 41478.36 88888.00 2023-11-27 06:10:37.000 331 22461.39 150.41 41478.31 88888.00 2023-11-27 06:10:38.000 331 22461.40 150.48 41478.27 88888.00 2023-11-27 06:10:39.000 331 22461.44 150.49 41478.22 88888.00 2023-11-27 06:10:40.000 331 22461.48 150.42 41478.20 47552.53 2023-11-27 06:10:41.000 331 22461.52 150.41 41478.23 88888.00 2023-11-27 06:10:42.000 331 22461.54 150.47 41478.31 88888.00 2023-11-27 06:10:43.000 331 22461.54 150.51 41478.38 88888.00 2023-11-27 06:10:44.000 331 22461.52 150.51 41478.39 88888.00 2023-11-27 06:10:45.000 331 22461.45 150.48 41478.31 47552.52 2023-11-27 06:10:46.000 331 22461.39 150.46 41478.24 88888.00 2023-11-27 06:10:47.000 331 22461.38 150.48 41478.25 88888.00 2023-11-27 06:10:48.000 331 22461.39 150.49 41478.28 88888.00 2023-11-27 06:10:49.000 331 22461.39 150.52 41478.29 88888.00 2023-11-27 06:10:50.000 331 22461.46 150.59 41478.30 47552.51 2023-11-27 06:10:51.000 331 22461.55 150.62 41478.31 88888.00 2023-11-27 06:10:52.000 331 22461.57 150.58 41478.27 88888.00 2023-11-27 06:10:53.000 331 22461.55 150.57 41478.23 88888.00 2023-11-27 06:10:54.000 331 22461.58 150.59 41478.24 88888.00 2023-11-27 06:10:55.000 331 22461.56 150.57 41478.27 47552.54 2023-11-27 06:10:56.000 331 22461.48 150.51 41478.27 88888.00 2023-11-27 06:10:57.000 331 22461.42 150.49 41478.33 88888.00 2023-11-27 06:10:58.000 331 22461.44 150.52 41478.41 88888.00 2023-11-27 06:10:59.000 331 22461.48 150.52 41478.43 88888.00 2023-11-27 06:11:00.000 331 22461.50 150.51 41478.38 47552.56 2023-11-27 06:11:01.000 331 22461.50 150.52 41478.33 88888.00 2023-11-27 06:11:02.000 331 22461.47 150.49 41478.34 88888.00 2023-11-27 06:11:03.000 331 22461.46 150.43 41478.36 88888.00 2023-11-27 06:11:04.000 331 22461.47 150.42 41478.40 88888.00 2023-11-27 06:11:05.000 331 22461.48 150.40 41478.39 47552.55 2023-11-27 06:11:06.000 331 22461.43 150.38 41478.32 88888.00 2023-11-27 06:11:07.000 331 22461.37 150.36 41478.24 88888.00 2023-11-27 06:11:08.000 331 22461.33 150.34 41478.22 88888.00 2023-11-27 06:11:09.000 331 22461.34 150.38 41478.27 88888.00 2023-11-27 06:11:10.000 331 22461.35 150.41 41478.29 47552.51 2023-11-27 06:11:11.000 331 22461.31 150.34 41478.25 88888.00 2023-11-27 06:11:12.000 331 22461.24 150.25 41478.19 88888.00 2023-11-27 06:11:13.000 331 22461.19 150.24 41478.14 88888.00 2023-11-27 06:11:14.000 331 22461.13 150.28 41478.15 88888.00 2023-11-27 06:11:15.000 331 22461.08 150.27 41478.21 47552.42 2023-11-27 06:11:16.000 331 22461.05 150.23 41478.27 88888.00 2023-11-27 06:11:17.000 331 22461.00 150.22 41478.28 88888.00 2023-11-27 06:11:18.000 331 22460.91 150.25 41478.22 88888.00 2023-11-27 06:11:19.000 331 22460.84 150.24 41478.16 88888.00 2023-11-27 06:11:20.000 331 22460.82 150.22 41478.16 47552.36 2023-11-27 06:11:21.000 331 22460.83 150.23 41478.17 88888.00 2023-11-27 06:11:22.000 331 22460.82 150.27 41478.15 88888.00 2023-11-27 06:11:23.000 331 22460.77 150.31 41478.13 88888.00 2023-11-27 06:11:24.000 331 22460.74 150.33 41478.15 88888.00 2023-11-27 06:11:25.000 331 22460.72 150.33 41478.19 47552.31 2023-11-27 06:11:26.000 331 22460.70 150.33 41478.23 88888.00 2023-11-27 06:11:27.000 331 22460.66 150.28 41478.22 88888.00 2023-11-27 06:11:28.000 331 22460.67 150.22 41478.23 88888.00 2023-11-27 06:11:29.000 331 22460.74 150.19 41478.29 88888.00 2023-11-27 06:11:30.000 331 22460.77 150.19 41478.34 47552.33 2023-11-27 06:11:31.000 331 22460.75 150.21 41478.34 88888.00 2023-11-27 06:11:32.000 331 22460.73 150.21 41478.28 88888.00 2023-11-27 06:11:33.000 331 22460.70 150.20 41478.23 88888.00 2023-11-27 06:11:34.000 331 22460.72 150.24 41478.25 88888.00 2023-11-27 06:11:35.000 331 22460.75 150.25 41478.25 47552.33 2023-11-27 06:11:36.000 331 22460.77 150.23 41478.19 88888.00 2023-11-27 06:11:37.000 331 22460.79 150.21 41478.21 88888.00 2023-11-27 06:11:38.000 331 22460.84 150.19 41478.25 88888.00 2023-11-27 06:11:39.000 331 22460.87 150.19 41478.26 88888.00 2023-11-27 06:11:40.000 331 22460.88 150.20 41478.26 47552.32 2023-11-27 06:11:41.000 331 22460.87 150.15 41478.23 88888.00 2023-11-27 06:11:42.000 331 22460.88 150.11 41478.22 88888.00 2023-11-27 06:11:43.000 331 22460.92 150.17 41478.25 88888.00 2023-11-27 06:11:44.000 331 22460.94 150.29 41478.31 88888.00 2023-11-27 06:11:45.000 331 22460.95 150.34 41478.34 47552.33 2023-11-27 06:11:46.000 331 22460.97 150.31 41478.36 88888.00 2023-11-27 06:11:47.000 331 22460.94 150.28 41478.35 88888.00 2023-11-27 06:11:48.000 331 22460.87 150.28 41478.38 88888.00 2023-11-27 06:11:49.000 331 22460.84 150.32 41478.44 88888.00 2023-11-27 06:11:50.000 331 22460.84 150.37 41478.44 47552.28 2023-11-27 06:11:51.000 331 22460.84 150.36 41478.41 88888.00 2023-11-27 06:11:52.000 331 22460.83 150.33 41478.39 88888.00 2023-11-27 06:11:53.000 331 22460.81 150.34 41478.33 88888.00 2023-11-27 06:11:54.000 331 22460.80 150.39 41478.25 88888.00 2023-11-27 06:11:55.000 331 22460.75 150.41 41478.21 47552.24 2023-11-27 06:11:56.000 331 22460.71 150.41 41478.26 88888.00 2023-11-27 06:11:57.000 331 22460.69 150.45 41478.32 88888.00 2023-11-27 06:11:58.000 331 22460.69 150.46 41478.35 88888.00 2023-11-27 06:11:59.000 331 22460.69 150.43 41478.32 88888.00 2023-11-27 06:12:00.000 331 22460.67 150.38 41478.24 47552.20 2023-11-27 06:12:01.000 331 22460.65 150.38 41478.25 88888.00 2023-11-27 06:12:02.000 331 22460.68 150.43 41478.34 88888.00 2023-11-27 06:12:03.000 331 22460.71 150.44 41478.39 88888.00 2023-11-27 06:12:04.000 331 22460.69 150.41 41478.39 88888.00 2023-11-27 06:12:05.000 331 22460.63 150.39 41478.37 47552.16 2023-11-27 06:12:06.000 331 22460.58 150.36 41478.36 88888.00 2023-11-27 06:12:07.000 331 22460.56 150.36 41478.37 88888.00 2023-11-27 06:12:08.000 331 22460.52 150.38 41478.34 88888.00 2023-11-27 06:12:09.000 331 22460.49 150.40 41478.32 88888.00 2023-11-27 06:12:10.000 331 22460.49 150.41 41478.36 47552.14 2023-11-27 06:12:11.000 331 22460.52 150.37 41478.40 88888.00 2023-11-27 06:12:12.000 331 22460.54 150.31 41478.37 88888.00 2023-11-27 06:12:13.000 331 22460.51 150.30 41478.36 88888.00 2023-11-27 06:12:14.000 331 22460.51 150.33 41478.36 88888.00 2023-11-27 06:12:15.000 331 22460.56 150.35 41478.31 47552.14 2023-11-27 06:12:16.000 331 22460.57 150.32 41478.18 88888.00 2023-11-27 06:12:17.000 331 22460.53 150.31 41478.11 88888.00 2023-11-27 06:12:18.000 331 22460.57 150.36 41478.16 88888.00 2023-11-27 06:12:19.000 331 22460.66 150.38 41478.27 88888.00 2023-11-27 06:12:20.000 331 22460.69 150.34 41478.36 47552.16 2023-11-27 06:12:21.000 331 22460.68 150.29 41478.44 88888.00 2023-11-27 06:12:22.000 331 22460.64 150.27 41478.43 88888.00 2023-11-27 06:12:23.000 331 22460.61 150.27 41478.34 88888.00 2023-11-27 06:12:24.000 331 22460.57 150.28 41478.24 88888.00 2023-11-27 06:12:25.000 331 22460.53 150.30 41478.15 47552.11 2023-11-27 06:12:26.000 331 22460.56 150.32 41478.12 88888.00 2023-11-27 06:12:27.000 331 22460.62 150.35 41478.17 88888.00 2023-11-27 06:12:28.000 331 22460.62 150.40 41478.21 88888.00 2023-11-27 06:12:29.000 331 22460.58 150.44 41478.19 88888.00 2023-11-27 06:12:30.000 331 22460.52 150.46 41478.15 47552.10 2023-11-27 06:12:31.000 331 22460.50 150.42 41478.12 88888.00 2023-11-27 06:12:32.000 331 22460.51 150.40 41478.15 88888.00 2023-11-27 06:12:33.000 331 22460.50 150.42 41478.20 88888.00 2023-11-27 06:12:34.000 331 22460.48 150.44 41478.18 88888.00 2023-11-27 06:12:35.000 331 22460.49 150.44 41478.16 47552.07 2023-11-27 06:12:36.000 331 22460.50 150.41 41478.17 88888.00 2023-11-27 06:12:37.000 331 22460.52 150.39 41478.21 88888.00 2023-11-27 06:12:38.000 331 22460.53 150.40 41478.21 88888.00 2023-11-27 06:12:39.000 331 22460.55 150.40 41478.14 88888.00 2023-11-27 06:12:40.000 331 22460.57 150.38 41478.09 47552.09 2023-11-27 06:12:41.000 331 22460.58 150.39 41478.14 88888.00 2023-11-27 06:12:42.000 331 22460.57 150.44 41478.17 88888.00 2023-11-27 06:12:43.000 331 22460.56 150.49 41478.14 88888.00 2023-11-27 06:12:44.000 331 22460.59 150.53 41478.11 88888.00 2023-11-27 06:12:45.000 331 22460.60 150.52 41478.04 47552.14 2023-11-27 06:12:46.000 331 22460.61 150.50 41477.98 88888.00 2023-11-27 06:12:47.000 331 22460.62 150.50 41478.00 88888.00 2023-11-27 06:12:48.000 331 22460.66 150.55 41478.08 88888.00 2023-11-27 06:12:49.000 331 22460.71 150.58 41478.12 88888.00 2023-11-27 06:12:50.000 331 22460.74 150.55 41478.12 47552.17 2023-11-27 06:12:51.000 331 22460.72 150.52 41478.16 88888.00 2023-11-27 06:12:52.000 331 22460.71 150.52 41478.23 88888.00 2023-11-27 06:12:53.000 331 22460.76 150.52 41478.24 88888.00 2023-11-27 06:12:54.000 331 22460.82 150.53 41478.17 88888.00 2023-11-27 06:12:55.000 331 22460.84 150.54 41478.09 47552.20 2023-11-27 06:12:56.000 331 22460.81 150.51 41478.02 88888.00 2023-11-27 06:12:57.000 331 22460.78 150.52 41478.02 88888.00 2023-11-27 06:12:58.000 331 22460.77 150.56 41478.06 88888.00 2023-11-27 06:12:59.000 331 22460.76 150.61 41478.07 88888.00 2023-11-27 06:13:00.000 331 22460.74 150.66 41478.01 47552.19 2023-11-27 06:13:01.000 331 22460.74 150.66 41477.96 88888.00 2023-11-27 06:13:02.000 331 22460.75 150.61 41477.99 88888.00 2023-11-27 06:13:03.000 331 22460.73 150.60 41478.04 88888.00 2023-11-27 06:13:04.000 331 22460.69 150.63 41478.06 88888.00 2023-11-27 06:13:05.000 331 22460.70 150.65 41478.09 47552.23 2023-11-27 06:13:06.000 331 22460.70 150.60 41478.12 88888.00 2023-11-27 06:13:07.000 331 22460.69 150.56 41478.12 88888.00 2023-11-27 06:13:08.000 331 22460.69 150.60 41478.09 88888.00 2023-11-27 06:13:09.000 331 22460.65 150.64 41478.02 88888.00 2023-11-27 06:13:10.000 331 22460.58 150.66 41477.98 47552.18 2023-11-27 06:13:11.000 331 22460.57 150.68 41478.04 88888.00 2023-11-27 06:13:12.000 331 22460.60 150.69 41478.14 88888.00 2023-11-27 06:13:13.000 331 22460.63 150.67 41478.16 88888.00 2023-11-27 06:13:14.000 331 22460.69 150.71 41478.10 88888.00 2023-11-27 06:13:15.000 331 22460.73 150.73 41478.06 47552.17 2023-11-27 06:13:16.000 331 22460.72 150.69 41478.11 88888.00 2023-11-27 06:13:17.000 331 22460.69 150.69 41478.16 88888.00 2023-11-27 06:13:18.000 331 22460.69 150.73 41478.14 88888.00 2023-11-27 06:13:19.000 331 22460.71 150.78 41478.10 88888.00 2023-11-27 06:13:20.000 331 22460.70 150.80 41478.13 47552.22 2023-11-27 06:13:21.000 331 22460.67 150.80 41478.21 88888.00 2023-11-27 06:13:22.000 331 22460.68 150.78 41478.27 88888.00 2023-11-27 06:13:23.000 331 22460.72 150.77 41478.27 88888.00 2023-11-27 06:13:24.000 331 22460.76 150.80 41478.27 88888.00 2023-11-27 06:13:25.000 331 22460.78 150.85 41478.30 47552.20 2023-11-27 06:13:26.000 331 22460.78 150.82 41478.27 88888.00 2023-11-27 06:13:27.000 331 22460.74 150.74 41478.13 88888.00 2023-11-27 06:13:28.000 331 22460.70 150.72 41478.00 88888.00 2023-11-27 06:13:29.000 331 22460.66 150.76 41478.02 88888.00 2023-11-27 06:13:30.000 331 22460.65 150.79 41478.13 47552.24 2023-11-27 06:13:31.000 331 22460.67 150.82 41478.21 88888.00 2023-11-27 06:13:32.000 331 22460.71 150.82 41478.26 88888.00 2023-11-27 06:13:33.000 331 22460.70 150.82 41478.28 88888.00 2023-11-27 06:13:34.000 331 22460.71 150.84 41478.28 88888.00 2023-11-27 06:13:35.000 331 22460.74 150.83 41478.26 47552.23 2023-11-27 06:13:36.000 331 22460.74 150.76 41478.21 88888.00 2023-11-27 06:13:37.000 331 22460.67 150.70 41478.16 88888.00 2023-11-27 06:13:38.000 331 22460.62 150.72 41478.16 88888.00 2023-11-27 06:13:39.000 331 22460.67 150.79 41478.24 88888.00 2023-11-27 06:13:40.000 331 22460.71 150.82 41478.28 47552.24 2023-11-27 06:13:41.000 331 22460.67 150.77 41478.21 88888.00 2023-11-27 06:13:42.000 331 22460.62 150.71 41478.12 88888.00 2023-11-27 06:13:43.000 331 22460.63 150.67 41478.10 88888.00 2023-11-27 06:13:44.000 331 22460.64 150.66 41478.17 88888.00 2023-11-27 06:13:45.000 331 22460.61 150.66 41478.22 47552.20 2023-11-27 06:13:46.000 331 22460.58 150.60 41478.16 88888.00 2023-11-27 06:13:47.000 331 22460.59 150.55 41478.12 88888.00 2023-11-27 06:13:48.000 331 22460.57 150.53 41478.13 88888.00 2023-11-27 06:13:49.000 331 22460.47 150.50 41478.15 88888.00 2023-11-27 06:13:50.000 331 22460.40 150.46 41478.18 47552.17 2023-11-27 06:13:51.000 331 22460.39 150.39 41478.18 88888.00 2023-11-27 06:13:52.000 331 22460.39 150.34 41478.16 88888.00 2023-11-27 06:13:53.000 331 22460.38 150.32 41478.17 88888.00 2023-11-27 06:13:54.000 331 22460.33 150.29 41478.18 88888.00 2023-11-27 06:13:55.000 331 22460.29 150.25 41478.18 47552.13 2023-11-27 06:13:56.000 331 22460.30 150.25 41478.21 88888.00 2023-11-27 06:13:57.000 331 22460.31 150.25 41478.27 88888.00 2023-11-27 06:13:58.000 331 22460.32 150.25 41478.27 88888.00 2023-11-27 06:13:59.000 331 22460.31 150.25 41478.19 88888.00 2023-11-27 06:14:00.000 331 22460.32 150.20 41478.13 47552.09 2023-11-27 06:14:01.000 331 22460.35 150.12 41478.18 88888.00 2023-11-27 06:14:02.000 331 22460.34 150.09 41478.23 88888.00 2023-11-27 06:14:03.000 331 22460.30 150.16 41478.27 88888.00 2023-11-27 06:14:04.000 331 22460.32 150.24 41478.29 88888.00 2023-11-27 06:14:05.000 331 22460.34 150.27 41478.21 47552.04 2023-11-27 06:14:06.000 331 22460.33 150.28 41478.14 88888.00 2023-11-27 06:14:07.000 331 22460.31 150.29 41478.14 88888.00 2023-11-27 06:14:08.000 331 22460.28 150.29 41478.13 88888.00 2023-11-27 06:14:09.000 331 22460.29 150.27 41478.09 88888.00 2023-11-27 06:14:10.000 331 22460.34 150.24 41478.11 47552.05 2023-11-27 06:14:11.000 331 22460.39 150.23 41478.18 88888.00 2023-11-27 06:14:12.000 331 22460.42 150.28 41478.26 88888.00 2023-11-27 06:14:13.000 331 22460.47 150.36 41478.27 88888.00 2023-11-27 06:14:14.000 331 22460.48 150.36 41478.26 88888.00 2023-11-27 06:14:15.000 331 22460.44 150.32 41478.25 47552.06 2023-11-27 06:14:16.000 331 22460.41 150.29 41478.22 88888.00 2023-11-27 06:14:17.000 331 22460.40 150.34 41478.22 88888.00 2023-11-27 06:14:18.000 331 22460.40 150.42 41478.21 88888.00 2023-11-27 06:14:19.000 331 22460.43 150.46 41478.16 88888.00 2023-11-27 06:14:20.000 331 22460.50 150.47 41478.19 47552.05 2023-11-27 06:14:21.000 331 22460.52 150.50 41478.28 88888.00 2023-11-27 06:14:22.000 331 22460.50 150.50 41478.29 88888.00 2023-11-27 06:14:23.000 331 22460.49 150.51 41478.28 88888.00 2023-11-27 06:14:24.000 331 22460.53 150.55 41478.27 88888.00 2023-11-27 06:14:25.000 331 22460.55 150.54 41478.17 47552.07 2023-11-27 06:14:26.000 331 22460.53 150.49 41478.02 88888.00 2023-11-27 06:14:27.000 331 22460.52 150.47 41477.95 88888.00 2023-11-27 06:14:28.000 331 22460.53 150.51 41477.95 88888.00 2023-11-27 06:14:29.000 331 22460.48 150.57 41477.97 88888.00 2023-11-27 06:14:30.000 331 22460.42 150.61 41477.99 47552.08 2023-11-27 06:14:31.000 331 22460.45 150.62 41478.02 88888.00 2023-11-27 06:14:32.000 331 22460.50 150.59 41478.06 88888.00 2023-11-27 06:14:33.000 331 22460.48 150.56 41478.11 88888.00 2023-11-27 06:14:34.000 331 22460.47 150.55 41478.14 88888.00 2023-11-27 06:14:35.000 331 22460.47 150.55 41478.10 47552.07 2023-11-27 06:14:36.000 331 22460.47 150.56 41477.98 88888.00 2023-11-27 06:14:37.000 331 22460.45 150.59 41477.89 88888.00 2023-11-27 06:14:38.000 331 22460.45 150.61 41477.95 88888.00 2023-11-27 06:14:39.000 331 22460.50 150.60 41478.11 88888.00 2023-11-27 06:14:40.000 331 22460.55 150.59 41478.17 47552.07 2023-11-27 06:14:41.000 331 22460.54 150.57 41478.09 88888.00 2023-11-27 06:14:42.000 331 22460.52 150.57 41478.03 88888.00 2023-11-27 06:14:43.000 331 22460.52 150.60 41477.98 88888.00 2023-11-27 06:14:44.000 331 22460.51 150.65 41477.90 88888.00 2023-11-27 06:14:45.000 331 22460.48 150.68 41477.85 47552.05 2023-11-27 06:14:46.000 331 22460.47 150.68 41477.80 88888.00 2023-11-27 06:14:47.000 331 22460.47 150.63 41477.75 88888.00 2023-11-27 06:14:48.000 331 22460.51 150.60 41477.79 88888.00 2023-11-27 06:14:49.000 331 22460.57 150.62 41477.86 88888.00 2023-11-27 06:14:50.000 331 22460.60 150.64 41477.91 47552.11 2023-11-27 06:14:51.000 331 22460.57 150.62 41477.86 88888.00 2023-11-27 06:14:52.000 331 22460.56 150.65 41477.78 88888.00 2023-11-27 06:14:53.000 331 22460.63 150.74 41477.81 88888.00 2023-11-27 06:14:54.000 331 22460.70 150.75 41477.86 88888.00 2023-11-27 06:14:55.000 331 22460.72 150.67 41477.86 47552.15 2023-11-27 06:14:56.000 331 22460.72 150.63 41477.83 88888.00 2023-11-27 06:14:57.000 331 22460.72 150.65 41477.82 88888.00 2023-11-27 06:14:58.000 331 22460.71 150.68 41477.88 88888.00 2023-11-27 06:14:59.000 331 22460.67 150.69 41477.95 88888.00 2023-11-27 06:15:00.000 331 22460.66 150.67 41477.90 47552.15 2023-11-27 06:15:01.000 331 22460.69 150.64 41477.85 88888.00 2023-11-27 06:15:02.000 331 22460.74 150.67 41477.87 88888.00 2023-11-27 06:15:03.000 331 22460.74 150.70 41477.89 88888.00 2023-11-27 06:15:04.000 331 22460.73 150.73 41477.91 88888.00 2023-11-27 06:15:05.000 331 22460.71 150.76 41478.01 47552.15 2023-11-27 06:15:06.000 331 22460.69 150.78 41478.12 88888.00 2023-11-27 06:15:07.000 331 22460.68 150.79 41478.13 88888.00 2023-11-27 06:15:08.000 331 22460.70 150.78 41478.07 88888.00 2023-11-27 06:15:09.000 331 22460.72 150.76 41478.04 88888.00 2023-11-27 06:15:10.000 331 22460.72 150.78 41478.11 47552.12 2023-11-27 06:15:11.000 331 22460.69 150.82 41478.16 88888.00 2023-11-27 06:15:12.000 331 22460.66 150.82 41478.15 88888.00 2023-11-27 06:15:13.000 331 22460.61 150.77 41478.13 88888.00 2023-11-27 06:15:14.000 331 22460.57 150.71 41478.12 88888.00 2023-11-27 06:15:15.000 331 22460.56 150.66 41478.13 47552.11 2023-11-27 06:15:16.000 331 22460.56 150.66 41478.12 88888.00 2023-11-27 06:15:17.000 331 22460.53 150.68 41478.09 88888.00 2023-11-27 06:15:18.000 331 22460.52 150.66 41478.13 88888.00 2023-11-27 06:15:19.000 331 22460.55 150.63 41478.21 88888.00 2023-11-27 06:15:20.000 331 22460.60 150.60 41478.22 47552.14 2023-11-27 06:15:21.000 331 22460.65 150.58 41478.19 88888.00 2023-11-27 06:15:22.000 331 22460.66 150.59 41478.18 88888.00 2023-11-27 06:15:23.000 331 22460.66 150.59 41478.21 88888.00 2023-11-27 06:15:24.000 331 22460.68 150.59 41478.29 88888.00 2023-11-27 06:15:25.000 331 22460.67 150.56 41478.31 47552.16 2023-11-27 06:15:26.000 331 22460.64 150.51 41478.25 88888.00 2023-11-27 06:15:27.000 331 22460.61 150.46 41478.16 88888.00 2023-11-27 06:15:28.000 331 22460.55 150.41 41478.09 88888.00 2023-11-27 06:15:29.000 331 22460.50 150.40 41478.04 88888.00 2023-11-27 06:15:30.000 331 22460.50 150.42 41478.05 47552.12 2023-11-27 06:15:31.000 331 22460.50 150.41 41478.00 88888.00 2023-11-27 06:15:32.000 331 22460.44 150.37 41477.94 88888.00 2023-11-27 06:15:33.000 331 22460.42 150.34 41477.94 88888.00 2023-11-27 06:15:34.000 331 22460.44 150.39 41477.96 88888.00 2023-11-27 06:15:35.000 331 22460.46 150.48 41477.99 47552.14 2023-11-27 06:15:36.000 331 22460.47 150.50 41478.04 88888.00 2023-11-27 06:15:37.000 331 22460.45 150.46 41478.09 88888.00 2023-11-27 06:15:38.000 331 22460.46 150.46 41478.12 88888.00 2023-11-27 06:15:39.000 331 22460.47 150.50 41478.09 88888.00 2023-11-27 06:15:40.000 331 22460.45 150.52 41478.12 47552.08 2023-11-27 06:15:41.000 331 22460.44 150.54 41478.27 88888.00 2023-11-27 06:15:42.000 331 22460.46 150.53 41478.34 88888.00 2023-11-27 06:15:43.000 331 22460.49 150.53 41478.27 88888.00 2023-11-27 06:15:44.000 331 22460.49 150.57 41478.15 88888.00 2023-11-27 06:15:45.000 331 22460.45 150.57 41478.09 47552.10 2023-11-27 06:15:46.000 331 22460.44 150.57 41478.09 88888.00 2023-11-27 06:15:47.000 331 22460.45 150.60 41478.09 88888.00 2023-11-27 06:15:48.000 331 22460.48 150.61 41478.07 88888.00 2023-11-27 06:15:49.000 331 22460.52 150.62 41478.03 88888.00 2023-11-27 06:15:50.000 331 22460.55 150.65 41478.02 47552.15 2023-11-27 06:15:51.000 331 22460.58 150.66 41478.11 88888.00 2023-11-27 06:15:52.000 331 22460.59 150.69 41478.28 88888.00 2023-11-27 06:15:53.000 331 22460.59 150.74 41478.36 88888.00 2023-11-27 06:15:54.000 331 22460.60 150.78 41478.34 88888.00 2023-11-27 06:15:55.000 331 22460.59 150.76 41478.31 47552.19 2023-11-27 06:15:56.000 331 22460.55 150.69 41478.21 88888.00 2023-11-27 06:15:57.000 331 22460.53 150.64 41478.12 88888.00 2023-11-27 06:15:58.000 331 22460.56 150.62 41478.10 88888.00 2023-11-27 06:15:59.000 331 22460.59 150.63 41478.12 88888.00 2023-11-27 06:16:00.000 331 22460.62 150.65 41478.16 47552.20 2023-11-27 06:16:01.000 331 22460.61 150.61 41478.19 88888.00 2023-11-27 06:16:02.000 331 22460.60 150.58 41478.18 88888.00 2023-11-27 06:16:03.000 331 22460.65 150.65 41478.17 88888.00 2023-11-27 06:16:04.000 331 22460.71 150.72 41478.17 88888.00 2023-11-27 06:16:05.000 331 22460.74 150.71 41478.13 47552.22 2023-11-27 06:16:06.000 331 22460.70 150.62 41478.06 88888.00 2023-11-27 06:16:07.000 331 22460.66 150.54 41478.04 88888.00 2023-11-27 06:16:08.000 331 22460.66 150.58 41478.11 88888.00 2023-11-27 06:16:09.000 331 22460.67 150.64 41478.16 88888.00 2023-11-27 06:16:10.000 331 22460.63 150.60 41478.12 47552.21 2023-11-27 06:16:11.000 331 22460.60 150.55 41478.09 88888.00 2023-11-27 06:16:12.000 331 22460.62 150.58 41478.11 88888.00 2023-11-27 06:16:13.000 331 22460.64 150.62 41478.12 88888.00 2023-11-27 06:16:14.000 331 22460.61 150.63 41478.09 88888.00 2023-11-27 06:16:15.000 331 22460.58 150.64 41478.09 47552.17 2023-11-27 06:16:16.000 331 22460.58 150.68 41478.16 88888.00 2023-11-27 06:16:17.000 331 22460.60 150.69 41478.21 88888.00 2023-11-27 06:16:18.000 331 22460.61 150.67 41478.21 88888.00 2023-11-27 06:16:19.000 331 22460.59 150.64 41478.18 88888.00 2023-11-27 06:16:20.000 331 22460.60 150.66 41478.21 47552.16 2023-11-27 06:16:21.000 331 22460.62 150.65 41478.27 88888.00 2023-11-27 06:16:22.000 331 22460.59 150.63 41478.31 88888.00 2023-11-27 06:16:23.000 331 22460.59 150.65 41478.27 88888.00 2023-11-27 06:16:24.000 331 22460.63 150.69 41478.27 88888.00 2023-11-27 06:16:25.000 331 22460.66 150.69 41478.27 47552.18 2023-11-27 06:16:26.000 331 22460.66 150.65 41478.23 88888.00 2023-11-27 06:16:27.000 331 22460.62 150.61 41478.21 88888.00 2023-11-27 06:16:28.000 331 22460.60 150.61 41478.24 88888.00 2023-11-27 06:16:29.000 331 22460.63 150.63 41478.31 88888.00 2023-11-27 06:16:30.000 331 22460.64 150.62 41478.34 47552.22 2023-11-27 06:16:31.000 331 22460.61 150.58 41478.28 88888.00 2023-11-27 06:16:32.000 331 22460.64 150.56 41478.23 88888.00 2023-11-27 06:16:33.000 331 22460.71 150.60 41478.25 88888.00 2023-11-27 06:16:34.000 331 22460.76 150.66 41478.26 88888.00 2023-11-27 06:16:35.000 331 22460.78 150.69 41478.25 47552.24 2023-11-27 06:16:36.000 331 22460.77 150.65 41478.22 88888.00 2023-11-27 06:16:37.000 331 22460.74 150.57 41478.20 88888.00 2023-11-27 06:16:38.000 331 22460.73 150.58 41478.22 88888.00 2023-11-27 06:16:39.000 331 22460.72 150.65 41478.26 88888.00 2023-11-27 06:16:40.000 331 22460.69 150.64 41478.27 47552.25 2023-11-27 06:16:41.000 331 22460.71 150.60 41478.32 88888.00 2023-11-27 06:16:42.000 331 22460.76 150.62 41478.40 88888.00 2023-11-27 06:16:43.000 331 22460.77 150.67 41478.45 88888.00 2023-11-27 06:16:44.000 331 22460.77 150.68 41478.41 88888.00 2023-11-27 06:16:45.000 331 22460.78 150.67 41478.31 47552.27 2023-11-27 06:16:46.000 331 22460.82 150.65 41478.24 88888.00 2023-11-27 06:16:47.000 331 22460.87 150.60 41478.25 88888.00 2023-11-27 06:16:48.000 331 22460.85 150.55 41478.20 88888.00 2023-11-27 06:16:49.000 331 22460.78 150.56 41478.12 88888.00 2023-11-27 06:16:50.000 331 22460.76 150.60 41478.15 47552.29 2023-11-27 06:16:51.000 331 22460.76 150.63 41478.24 88888.00 2023-11-27 06:16:52.000 331 22460.73 150.64 41478.25 88888.00 2023-11-27 06:16:53.000 331 22460.73 150.61 41478.19 88888.00 2023-11-27 06:16:54.000 331 22460.76 150.58 41478.19 88888.00 2023-11-27 06:16:55.000 331 22460.77 150.58 41478.28 47552.22 2023-11-27 06:16:56.000 331 22460.71 150.57 41478.32 88888.00 2023-11-27 06:16:57.000 331 22460.65 150.55 41478.29 88888.00 2023-11-27 06:16:58.000 331 22460.68 150.61 41478.26 88888.00 2023-11-27 06:16:59.000 331 22460.69 150.72 41478.21 88888.00 2023-11-27 06:17:00.000 331 22460.66 150.74 41478.15 47552.21 2023-11-27 06:17:01.000 331 22460.67 150.69 41478.19 88888.00 2023-11-27 06:17:02.000 331 22460.70 150.65 41478.28 88888.00 2023-11-27 06:17:03.000 331 22460.68 150.65 41478.25 88888.00 2023-11-27 06:17:04.000 331 22460.61 150.65 41478.20 88888.00 2023-11-27 06:17:05.000 331 22460.58 150.62 41478.22 47552.22 2023-11-27 06:17:06.000 331 22460.59 150.60 41478.22 88888.00 2023-11-27 06:17:07.000 331 22460.63 150.63 41478.18 88888.00 2023-11-27 06:17:08.000 331 22460.62 150.67 41478.16 88888.00 2023-11-27 06:17:09.000 331 22460.58 150.68 41478.20 88888.00 2023-11-27 06:17:10.000 331 22460.58 150.64 41478.26 47552.24 2023-11-27 06:17:11.000 331 22460.59 150.56 41478.25 88888.00 2023-11-27 06:17:12.000 331 22460.59 150.50 41478.18 88888.00 2023-11-27 06:17:13.000 331 22460.60 150.49 41478.15 88888.00 2023-11-27 06:17:14.000 331 22460.64 150.53 41478.20 88888.00 2023-11-27 06:17:15.000 331 22460.70 150.58 41478.30 47552.19 2023-11-27 06:17:16.000 331 22460.75 150.58 41478.34 88888.00 2023-11-27 06:17:17.000 331 22460.74 150.54 41478.33 88888.00 2023-11-27 06:17:18.000 331 22460.76 150.52 41478.32 88888.00 2023-11-27 06:17:19.000 331 22460.82 150.53 41478.31 88888.00 2023-11-27 06:17:20.000 331 22460.81 150.54 41478.29 47552.24 2023-11-27 06:17:21.000 331 22460.74 150.51 41478.20 88888.00 2023-11-27 06:17:22.000 331 22460.68 150.50 41478.12 88888.00 2023-11-27 06:17:23.000 331 22460.68 150.59 41478.13 88888.00 2023-11-27 06:17:24.000 331 22460.68 150.64 41478.13 88888.00 2023-11-27 06:17:25.000 331 22460.65 150.63 41478.09 47552.20 2023-11-27 06:17:26.000 331 22460.60 150.63 41478.13 88888.00 2023-11-27 06:17:27.000 331 22460.59 150.60 41478.16 88888.00 2023-11-27 06:17:28.000 331 22460.63 150.58 41478.10 88888.00 2023-11-27 06:17:29.000 331 22460.66 150.58 41478.06 88888.00 2023-11-27 06:17:30.000 331 22460.66 150.59 41478.11 47552.21 2023-11-27 06:17:31.000 331 22460.65 150.60 41478.18 88888.00 2023-11-27 06:17:32.000 331 22460.66 150.60 41478.16 88888.00 2023-11-27 06:17:33.000 331 22460.66 150.59 41478.10 88888.00 2023-11-27 06:17:34.000 331 22460.65 150.61 41478.13 88888.00 2023-11-27 06:17:35.000 331 22460.62 150.58 41478.18 47552.25 2023-11-27 06:17:36.000 331 22460.60 150.51 41478.12 88888.00 2023-11-27 06:17:37.000 331 22460.61 150.48 41478.06 88888.00 2023-11-27 06:17:38.000 331 22460.62 150.54 41478.09 88888.00 2023-11-27 06:17:39.000 331 22460.60 150.62 41478.17 88888.00 2023-11-27 06:17:40.000 331 22460.59 150.63 41478.25 47552.20 2023-11-27 06:17:41.000 331 22460.62 150.57 41478.27 88888.00 2023-11-27 06:17:42.000 331 22460.67 150.57 41478.26 88888.00 2023-11-27 06:17:43.000 331 22460.68 150.60 41478.29 88888.00 2023-11-27 06:17:44.000 331 22460.66 150.58 41478.34 88888.00 2023-11-27 06:17:45.000 331 22460.63 150.53 41478.36 47552.21 2023-11-27 06:17:46.000 331 22460.58 150.49 41478.26 88888.00 2023-11-27 06:17:47.000 331 22460.56 150.47 41478.15 88888.00 2023-11-27 06:17:48.000 331 22460.60 150.49 41478.22 88888.00 2023-11-27 06:17:49.000 331 22460.67 150.55 41478.36 88888.00 2023-11-27 06:17:50.000 331 22460.69 150.59 41478.36 47552.21 2023-11-27 06:17:51.000 331 22460.66 150.57 41478.29 88888.00 2023-11-27 06:17:52.000 331 22460.65 150.54 41478.28 88888.00 2023-11-27 06:17:53.000 331 22460.65 150.54 41478.31 88888.00 2023-11-27 06:17:54.000 331 22460.65 150.56 41478.32 88888.00 2023-11-27 06:17:55.000 331 22460.65 150.58 41478.26 47552.21 2023-11-27 06:17:56.000 331 22460.65 150.57 41478.21 88888.00 2023-11-27 06:17:57.000 331 22460.68 150.57 41478.23 88888.00 2023-11-27 06:17:58.000 331 22460.71 150.59 41478.23 88888.00 2023-11-27 06:17:59.000 331 22460.72 150.61 41478.23 88888.00 2023-11-27 06:18:00.000 331 22460.69 150.59 41478.23 47552.20 2023-11-27 06:18:01.000 331 22460.66 150.57 41478.21 88888.00 2023-11-27 06:18:02.000 331 22460.68 150.58 41478.21 88888.00 2023-11-27 06:18:03.000 331 22460.71 150.58 41478.23 88888.00 2023-11-27 06:18:04.000 331 22460.71 150.59 41478.24 88888.00 2023-11-27 06:18:05.000 331 22460.69 150.64 41478.29 47552.19 2023-11-27 06:18:06.000 331 22460.67 150.63 41478.31 88888.00 2023-11-27 06:18:07.000 331 22460.67 150.57 41478.29 88888.00 2023-11-27 06:18:08.000 331 22460.68 150.53 41478.22 88888.00 2023-11-27 06:18:09.000 331 22460.68 150.50 41478.11 88888.00 2023-11-27 06:18:10.000 331 22460.66 150.44 41478.04 47552.18 2023-11-27 06:18:11.000 331 22460.66 150.41 41478.09 88888.00 2023-11-27 06:18:12.000 331 22460.67 150.47 41478.14 88888.00 2023-11-27 06:18:13.000 331 22460.68 150.55 41478.16 88888.00 2023-11-27 06:18:14.000 331 22460.67 150.60 41478.17 88888.00 2023-11-27 06:18:15.000 331 22460.61 150.60 41478.16 47552.14 2023-11-27 06:18:16.000 331 22460.56 150.62 41478.16 88888.00 2023-11-27 06:18:17.000 331 22460.56 150.61 41478.19 88888.00 2023-11-27 06:18:18.000 331 22460.59 150.58 41478.18 88888.00 2023-11-27 06:18:19.000 331 22460.60 150.56 41478.13 88888.00 2023-11-27 06:18:20.000 331 22460.60 150.53 41478.09 47552.20 2023-11-27 06:18:21.000 331 22460.62 150.54 41478.11 88888.00 2023-11-27 06:18:22.000 331 22460.68 150.58 41478.18 88888.00 2023-11-27 06:18:23.000 331 22460.73 150.61 41478.25 88888.00 2023-11-27 06:18:24.000 331 22460.75 150.60 41478.27 88888.00 2023-11-27 06:18:25.000 331 22460.73 150.58 41478.19 47552.19 2023-11-27 06:18:26.000 331 22460.69 150.57 41478.06 88888.00 2023-11-27 06:18:27.000 331 22460.68 150.57 41477.96 88888.00 2023-11-27 06:18:28.000 331 22460.69 150.60 41477.93 88888.00 2023-11-27 06:18:29.000 331 22460.73 150.63 41478.00 88888.00 2023-11-27 06:18:30.000 331 22460.76 150.62 41478.14 47552.25 2023-11-27 06:18:31.000 331 22460.76 150.58 41478.18 88888.00 2023-11-27 06:18:32.000 331 22460.77 150.56 41478.20 88888.00 2023-11-27 06:18:33.000 331 22460.83 150.60 41478.31 88888.00 2023-11-27 06:18:34.000 331 22460.86 150.62 41478.38 88888.00 2023-11-27 06:18:35.000 331 22460.82 150.59 41478.36 47552.30 2023-11-27 06:18:36.000 331 22460.81 150.58 41478.36 88888.00 2023-11-27 06:18:37.000 331 22460.87 150.66 41478.39 88888.00 2023-11-27 06:18:38.000 331 22460.91 150.74 41478.39 88888.00 2023-11-27 06:18:39.000 331 22460.87 150.75 41478.31 88888.00 2023-11-27 06:18:40.000 331 22460.82 150.74 41478.21 47552.32 2023-11-27 06:18:41.000 331 22460.84 150.72 41478.18 88888.00 2023-11-27 06:18:42.000 331 22460.92 150.70 41478.20 88888.00 2023-11-27 06:18:43.000 331 22460.98 150.68 41478.23 88888.00 2023-11-27 06:18:44.000 331 22460.97 150.70 41478.23 88888.00 2023-11-27 06:18:45.000 331 22460.93 150.70 41478.22 47552.32 2023-11-27 06:18:46.000 331 22460.92 150.70 41478.24 88888.00 2023-11-27 06:18:47.000 331 22460.93 150.72 41478.27 88888.00 2023-11-27 06:18:48.000 331 22460.89 150.76 41478.25 88888.00 2023-11-27 06:18:49.000 331 22460.84 150.79 41478.23 88888.00 2023-11-27 06:18:50.000 331 22460.81 150.78 41478.23 47552.30 2023-11-27 06:18:51.000 331 22460.80 150.73 41478.21 88888.00 2023-11-27 06:18:52.000 331 22460.83 150.75 41478.20 88888.00 2023-11-27 06:18:53.000 331 22460.82 150.80 41478.22 88888.00 2023-11-27 06:18:54.000 331 22460.76 150.83 41478.29 88888.00 2023-11-27 06:18:55.000 331 22460.70 150.82 41478.31 47552.30 2023-11-27 06:18:56.000 331 22460.70 150.77 41478.30 88888.00 2023-11-27 06:18:57.000 331 22460.71 150.77 41478.36 88888.00 2023-11-27 06:18:58.000 331 22460.68 150.79 41478.44 88888.00 2023-11-27 06:18:59.000 331 22460.61 150.79 41478.41 88888.00 2023-11-27 06:19:00.000 331 22460.57 150.77 41478.37 47552.22 2023-11-27 06:19:01.000 331 22460.58 150.73 41478.37 88888.00 2023-11-27 06:19:02.000 331 22460.60 150.72 41478.43 88888.00 2023-11-27 06:19:03.000 331 22460.62 150.74 41478.50 88888.00 2023-11-27 06:19:04.000 331 22460.62 150.77 41478.49 88888.00 2023-11-27 06:19:05.000 331 22460.59 150.85 41478.48 47552.19 2023-11-27 06:19:06.000 331 22460.51 150.91 41478.46 88888.00 2023-11-27 06:19:07.000 331 22460.44 150.85 41478.35 88888.00 2023-11-27 06:19:08.000 331 22460.42 150.79 41478.24 88888.00 2023-11-27 06:19:09.000 331 22460.45 150.83 41478.26 88888.00 2023-11-27 06:19:10.000 331 22460.49 150.88 41478.34 47552.16 2023-11-27 06:19:11.000 331 22460.51 150.86 41478.37 88888.00 2023-11-27 06:19:12.000 331 22460.50 150.84 41478.31 88888.00 2023-11-27 06:19:13.000 331 22460.47 150.85 41478.27 88888.00 2023-11-27 06:19:14.000 331 22460.44 150.90 41478.25 88888.00 2023-11-27 06:19:15.000 331 22460.44 150.94 41478.24 47552.19 2023-11-27 06:19:16.000 331 22460.49 150.90 41478.25 88888.00 2023-11-27 06:19:17.000 331 22460.60 150.87 41478.21 88888.00 2023-11-27 06:19:18.000 331 22460.68 150.89 41478.11 88888.00 2023-11-27 06:19:19.000 331 22460.67 150.94 41478.11 88888.00 2023-11-27 06:19:20.000 331 22460.69 150.99 41478.18 47552.27 2023-11-27 06:19:21.000 331 22460.73 151.00 41478.24 88888.00 2023-11-27 06:19:22.000 331 22460.75 151.00 41478.29 88888.00 2023-11-27 06:19:23.000 331 22460.79 151.01 41478.30 88888.00 2023-11-27 06:19:24.000 331 22460.87 151.09 41478.27 88888.00 2023-11-27 06:19:25.000 331 22460.93 151.18 41478.26 47552.33 2023-11-27 06:19:26.000 331 22460.94 151.19 41478.29 88888.00 2023-11-27 06:19:27.000 331 22460.97 151.16 41478.40 88888.00 2023-11-27 06:19:28.000 331 22461.05 151.14 41478.44 88888.00 2023-11-27 06:19:29.000 331 22461.09 151.13 41478.36 88888.00 2023-11-27 06:19:30.000 331 22461.09 151.13 41478.27 47552.34 2023-11-27 06:19:31.000 331 22461.11 151.12 41478.18 88888.00 2023-11-27 06:19:32.000 331 22461.13 151.06 41478.11 88888.00 2023-11-27 06:19:33.000 331 22461.10 151.03 41478.10 88888.00 2023-11-27 06:19:34.000 331 22461.06 151.10 41478.18 88888.00 2023-11-27 06:19:35.000 331 22461.02 151.17 41478.23 47552.36 2023-11-27 06:19:36.000 331 22461.00 151.21 41478.18 88888.00 2023-11-27 06:19:37.000 331 22461.02 151.25 41478.14 88888.00 2023-11-27 06:19:38.000 331 22461.04 151.25 41478.18 88888.00 2023-11-27 06:19:39.000 331 22461.08 151.21 41478.25 88888.00 2023-11-27 06:19:40.000 331 22461.10 151.16 41478.25 47552.36 2023-11-27 06:19:41.000 331 22461.08 151.17 41478.24 88888.00 2023-11-27 06:19:42.000 331 22461.04 151.21 41478.21 88888.00 2023-11-27 06:19:43.000 331 22460.98 151.24 41478.14 88888.00 2023-11-27 06:19:44.000 331 22460.94 151.30 41478.08 88888.00 2023-11-27 06:19:45.000 331 22460.92 151.35 41478.06 47552.32 2023-11-27 06:19:46.000 331 22460.90 151.33 41478.11 88888.00 2023-11-27 06:19:47.000 331 22460.88 151.29 41478.14 88888.00 2023-11-27 06:19:48.000 331 22460.89 151.27 41478.12 88888.00 2023-11-27 06:19:49.000 331 22460.89 151.25 41478.09 88888.00 2023-11-27 06:19:50.000 331 22460.87 151.21 41478.05 47552.24 2023-11-27 06:19:51.000 331 22460.84 151.21 41478.01 88888.00 2023-11-27 06:19:52.000 331 22460.82 151.27 41478.06 88888.00 2023-11-27 06:19:53.000 331 22460.80 151.36 41478.14 88888.00 2023-11-27 06:19:54.000 331 22460.80 151.40 41478.12 88888.00 2023-11-27 06:19:55.000 331 22460.84 151.43 41478.09 47552.09 2023-11-27 06:19:56.000 331 22460.91 151.47 41478.08 88888.00 2023-11-27 06:19:57.000 331 22460.96 151.48 41478.07 88888.00 2023-11-27 06:19:58.000 331 22460.95 151.44 41478.06 88888.00 2023-11-27 06:19:59.000 331 22460.96 151.33 41478.03 88888.00 2023-11-27 06:20:00.000 331 22461.00 151.23 41478.06 47552.19 2023-11-27 06:20:01.000 331 22461.03 151.18 41478.17 88888.00 2023-11-27 06:20:02.000 331 22460.99 151.16 41478.21 88888.00 2023-11-27 06:20:03.000 331 22460.92 151.17 41478.18 88888.00 2023-11-27 06:20:04.000 331 22460.84 151.27 41478.19 88888.00 2023-11-27 06:20:05.000 331 22460.80 151.32 41478.23 47552.32 2023-11-27 06:20:06.000 331 22460.79 151.25 41478.23 88888.00 2023-11-27 06:20:07.000 331 22460.77 151.19 41478.17 88888.00 2023-11-27 06:20:08.000 331 22460.76 151.22 41478.06 88888.00 2023-11-27 06:20:09.000 331 22460.81 151.27 41478.03 88888.00 2023-11-27 06:20:10.000 331 22460.84 151.32 41478.07 47552.36 2023-11-27 06:20:11.000 331 22460.84 151.38 41478.16 88888.00 2023-11-27 06:20:12.000 331 22460.85 151.43 41478.21 88888.00 2023-11-27 06:20:13.000 331 22460.86 151.45 41478.18 88888.00 2023-11-27 06:20:14.000 331 22460.86 151.46 41478.14 88888.00 2023-11-27 06:20:15.000 331 22460.90 151.47 41478.15 47552.36 2023-11-27 06:20:16.000 331 22460.98 151.45 41478.20 88888.00 2023-11-27 06:20:17.000 331 22461.06 151.46 41478.24 88888.00 2023-11-27 06:20:18.000 331 22461.09 151.51 41478.23 88888.00 2023-11-27 06:20:19.000 331 22461.07 151.55 41478.21 88888.00 2023-11-27 06:20:20.000 331 22461.03 151.56 41478.19 47552.42 2023-11-27 06:20:21.000 331 22461.02 151.55 41478.19 88888.00 2023-11-27 06:20:22.000 331 22461.02 151.57 41478.15 88888.00 2023-11-27 06:20:23.000 331 22461.02 151.64 41478.12 88888.00 2023-11-27 06:20:24.000 331 22461.01 151.61 41478.14 88888.00 2023-11-27 06:20:25.000 331 22460.97 151.55 41478.16 47552.39 2023-11-27 06:20:26.000 331 22460.94 151.56 41478.14 88888.00 2023-11-27 06:20:27.000 331 22460.90 151.57 41478.11 88888.00 2023-11-27 06:20:28.000 331 22460.87 151.59 41478.15 88888.00 2023-11-27 06:20:29.000 331 22460.86 151.67 41478.21 88888.00 2023-11-27 06:20:30.000 331 22460.83 151.72 41478.23 47552.41 2023-11-27 06:20:31.000 331 22460.80 151.68 41478.26 88888.00 2023-11-27 06:20:32.000 331 22460.80 151.61 41478.22 88888.00 2023-11-27 06:20:33.000 331 22460.81 151.62 41478.16 88888.00 2023-11-27 06:20:34.000 331 22460.82 151.67 41478.19 88888.00 2023-11-27 06:20:35.000 331 22460.84 151.68 41478.23 47552.35 2023-11-27 06:20:36.000 331 22460.85 151.63 41478.17 88888.00 2023-11-27 06:20:37.000 331 22460.83 151.62 41478.07 88888.00 2023-11-27 06:20:38.000 331 22460.77 151.59 41478.00 88888.00 2023-11-27 06:20:39.000 331 22460.72 151.55 41477.98 88888.00 2023-11-27 06:20:40.000 331 22460.75 151.56 41477.97 47552.36 2023-11-27 06:20:41.000 331 22460.83 151.56 41477.92 88888.00 2023-11-27 06:20:42.000 331 22460.88 151.55 41477.96 88888.00 2023-11-27 06:20:43.000 331 22460.88 151.56 41478.08 88888.00 2023-11-27 06:20:44.000 331 22460.83 151.59 41478.13 88888.00 2023-11-27 06:20:45.000 331 22460.79 151.64 41478.17 47552.35 2023-11-27 06:20:46.000 331 22460.80 151.67 41478.19 88888.00 2023-11-27 06:20:47.000 331 22460.82 151.67 41478.16 88888.00 2023-11-27 06:20:48.000 331 22460.78 151.69 41478.15 88888.00 2023-11-27 06:20:49.000 331 22460.75 151.69 41478.18 88888.00 2023-11-27 06:20:50.000 331 22460.77 151.66 41478.23 47552.32 2023-11-27 06:20:51.000 331 22460.78 151.67 41478.33 88888.00 2023-11-27 06:20:52.000 331 22460.74 151.72 41478.39 88888.00 2023-11-27 06:20:53.000 331 22460.71 151.73 41478.34 88888.00 2023-11-27 06:20:54.000 331 22460.74 151.74 41478.27 88888.00 2023-11-27 06:20:55.000 331 22460.78 151.75 41478.26 47552.32 2023-11-27 06:20:56.000 331 22460.76 151.75 41478.25 88888.00 2023-11-27 06:20:57.000 331 22460.69 151.72 41478.21 88888.00 2023-11-27 06:20:58.000 331 22460.63 151.72 41478.18 88888.00 2023-11-27 06:20:59.000 331 22460.62 151.78 41478.15 88888.00 2023-11-27 06:21:00.000 331 22460.67 151.86 41478.16 47552.31 2023-11-27 06:21:01.000 331 22460.72 151.86 41478.18 88888.00 2023-11-27 06:21:02.000 331 22460.69 151.80 41478.20 88888.00 2023-11-27 06:21:03.000 331 22460.65 151.77 41478.23 88888.00 2023-11-27 06:21:04.000 331 22460.68 151.79 41478.23 88888.00 2023-11-27 06:21:05.000 331 22460.73 151.78 41478.19 47552.33 2023-11-27 06:21:06.000 331 22460.74 151.73 41478.20 88888.00 2023-11-27 06:21:07.000 331 22460.74 151.71 41478.30 88888.00 2023-11-27 06:21:08.000 331 22460.77 151.79 41478.35 88888.00 2023-11-27 06:21:09.000 331 22460.81 151.85 41478.34 88888.00 2023-11-27 06:21:10.000 331 22460.88 151.80 41478.37 47552.34 2023-11-27 06:21:11.000 331 22460.98 151.72 41478.44 88888.00 2023-11-27 06:21:12.000 331 22461.03 151.70 41478.48 88888.00 2023-11-27 06:21:13.000 331 22460.98 151.75 41478.42 88888.00 2023-11-27 06:21:14.000 331 22460.86 151.79 41478.33 88888.00 2023-11-27 06:21:15.000 331 22460.80 151.80 41478.28 47552.37 2023-11-27 06:21:16.000 331 22460.82 151.71 41478.22 88888.00 2023-11-27 06:21:17.000 331 22460.84 151.59 41478.14 88888.00 2023-11-27 06:21:18.000 331 22460.84 151.61 41478.14 88888.00 2023-11-27 06:21:19.000 331 22460.84 151.73 41478.20 88888.00 2023-11-27 06:21:20.000 331 22460.82 151.78 41478.26 47552.36 2023-11-27 06:21:21.000 331 22460.80 151.74 41478.28 88888.00 2023-11-27 06:21:22.000 331 22460.79 151.68 41478.25 88888.00 2023-11-27 06:21:23.000 331 22460.79 151.62 41478.24 88888.00 2023-11-27 06:21:24.000 331 22460.78 151.61 41478.27 88888.00 2023-11-27 06:21:25.000 331 22460.78 151.64 41478.30 47552.38 2023-11-27 06:21:26.000 331 22460.83 151.71 41478.35 88888.00 2023-11-27 06:21:27.000 331 22460.85 151.71 41478.38 88888.00 2023-11-27 06:21:28.000 331 22460.83 151.63 41478.32 88888.00 2023-11-27 06:21:29.000 331 22460.83 151.59 41478.29 88888.00 2023-11-27 06:21:30.000 331 22460.85 151.59 41478.32 47552.39 2023-11-27 06:21:31.000 331 22460.87 151.60 41478.37 88888.00 2023-11-27 06:21:32.000 331 22460.89 151.60 41478.39 88888.00 2023-11-27 06:21:33.000 331 22460.83 151.57 41478.34 88888.00 2023-11-27 06:21:34.000 331 22460.72 151.54 41478.24 88888.00 2023-11-27 06:21:35.000 331 22460.68 151.55 41478.26 47552.35 2023-11-27 06:21:36.000 331 22460.68 151.53 41478.36 88888.00 2023-11-27 06:21:37.000 331 22460.65 151.48 41478.40 88888.00 2023-11-27 06:21:38.000 331 22460.59 151.49 41478.34 88888.00 2023-11-27 06:21:39.000 331 22460.57 151.51 41478.27 88888.00 2023-11-27 06:21:40.000 331 22460.58 151.50 41478.29 47552.35 2023-11-27 06:21:41.000 331 22460.57 151.48 41478.35 88888.00 2023-11-27 06:21:42.000 331 22460.59 151.48 41478.38 88888.00 2023-11-27 06:21:43.000 331 22460.67 151.50 41478.40 88888.00 2023-11-27 06:21:44.000 331 22460.69 151.52 41478.39 88888.00 2023-11-27 06:21:45.000 331 22460.64 151.52 41478.37 47552.33 2023-11-27 06:21:46.000 331 22460.58 151.50 41478.31 88888.00 2023-11-27 06:21:47.000 331 22460.60 151.45 41478.19 88888.00 2023-11-27 06:21:48.000 331 22460.71 151.47 41478.17 88888.00 2023-11-27 06:21:49.000 331 22460.77 151.54 41478.24 88888.00 2023-11-27 06:21:50.000 331 22460.73 151.60 41478.27 47552.35 2023-11-27 06:21:51.000 331 22460.72 151.65 41478.24 88888.00 2023-11-27 06:21:52.000 331 22460.77 151.67 41478.23 88888.00 2023-11-27 06:21:53.000 331 22460.75 151.64 41478.22 88888.00 2023-11-27 06:21:54.000 331 22460.70 151.58 41478.17 88888.00 2023-11-27 06:21:55.000 331 22460.69 151.54 41478.10 47552.39 2023-11-27 06:21:56.000 331 22460.73 151.53 41478.07 88888.00 2023-11-27 06:21:57.000 331 22460.79 151.56 41478.09 88888.00 2023-11-27 06:21:58.000 331 22460.86 151.59 41478.11 88888.00 2023-11-27 06:21:59.000 331 22460.88 151.63 41478.14 88888.00 2023-11-27 06:22:00.000 331 22460.86 151.66 41478.13 47552.39 2023-11-27 06:22:01.000 331 22460.84 151.64 41478.09 88888.00 2023-11-27 06:22:02.000 331 22460.84 151.59 41478.11 88888.00 2023-11-27 06:22:03.000 331 22460.82 151.57 41478.17 88888.00 2023-11-27 06:22:04.000 331 22460.82 151.62 41478.23 88888.00 2023-11-27 06:22:05.000 331 22460.85 151.68 41478.34 47552.44 2023-11-27 06:22:06.000 331 22460.87 151.69 41478.37 88888.00 2023-11-27 06:22:07.000 331 22460.87 151.68 41478.29 88888.00 2023-11-27 06:22:08.000 331 22460.92 151.70 41478.27 88888.00 2023-11-27 06:22:09.000 331 22460.96 151.72 41478.34 88888.00 2023-11-27 06:22:10.000 331 22460.97 151.75 41478.40 47552.47 2023-11-27 06:22:11.000 331 22460.98 151.78 41478.41 88888.00 2023-11-27 06:22:12.000 331 22460.98 151.71 41478.38 88888.00 2023-11-27 06:22:13.000 331 22460.95 151.65 41478.30 88888.00 2023-11-27 06:22:14.000 331 22460.90 151.70 41478.23 88888.00 2023-11-27 06:22:15.000 331 22460.88 151.75 41478.21 47552.48 2023-11-27 06:22:16.000 331 22460.87 151.69 41478.19 88888.00 2023-11-27 06:22:17.000 331 22460.90 151.60 41478.21 88888.00 2023-11-27 06:22:18.000 331 22460.97 151.58 41478.29 88888.00 2023-11-27 06:22:19.000 331 22461.03 151.60 41478.36 88888.00 2023-11-27 06:22:20.000 331 22461.05 151.62 41478.35 47552.48 2023-11-27 06:22:21.000 331 22461.09 151.65 41478.30 88888.00 2023-11-27 06:22:22.000 331 22461.11 151.71 41478.34 88888.00 2023-11-27 06:22:23.000 331 22461.09 151.79 41478.41 88888.00 2023-11-27 06:22:24.000 331 22461.06 151.85 41478.43 88888.00 2023-11-27 06:22:25.000 331 22461.07 151.84 41478.33 47552.50 2023-11-27 06:22:26.000 331 22461.05 151.74 41478.17 88888.00 2023-11-27 06:22:27.000 331 22461.01 151.63 41478.10 88888.00 2023-11-27 06:22:28.000 331 22460.97 151.57 41478.09 88888.00 2023-11-27 06:22:29.000 331 22460.94 151.53 41478.09 88888.00 2023-11-27 06:22:30.000 331 22460.92 151.54 41478.14 47552.45 2023-11-27 06:22:31.000 331 22460.91 151.60 41478.20 88888.00 2023-11-27 06:22:32.000 331 22460.91 151.65 41478.22 88888.00 2023-11-27 06:22:33.000 331 22460.93 151.66 41478.21 88888.00 2023-11-27 06:22:34.000 331 22460.88 151.64 41478.21 88888.00 2023-11-27 06:22:35.000 331 22460.81 151.58 41478.21 47552.44 2023-11-27 06:22:36.000 331 22460.78 151.51 41478.18 88888.00 2023-11-27 06:22:37.000 331 22460.79 151.47 41478.12 88888.00 2023-11-27 06:22:38.000 331 22460.79 151.48 41478.13 88888.00 2023-11-27 06:22:39.000 331 22460.75 151.53 41478.19 88888.00 2023-11-27 06:22:40.000 331 22460.70 151.56 41478.22 47552.42 2023-11-27 06:22:41.000 331 22460.68 151.57 41478.25 88888.00 2023-11-27 06:22:42.000 331 22460.69 151.59 41478.29 88888.00 2023-11-27 06:22:43.000 331 22460.72 151.63 41478.30 88888.00 2023-11-27 06:22:44.000 331 22460.77 151.64 41478.29 88888.00 2023-11-27 06:22:45.000 331 22460.80 151.57 41478.20 47552.41 2023-11-27 06:22:46.000 331 22460.87 151.52 41478.16 88888.00 2023-11-27 06:22:47.000 331 22460.98 151.55 41478.22 88888.00 2023-11-27 06:22:48.000 331 22461.02 151.58 41478.23 88888.00 2023-11-27 06:22:49.000 331 22460.99 151.57 41478.19 88888.00 2023-11-27 06:22:50.000 331 22460.97 151.60 41478.19 47552.46 2023-11-27 06:22:51.000 331 22460.94 151.61 41478.19 88888.00 2023-11-27 06:22:52.000 331 22460.87 151.54 41478.16 88888.00 2023-11-27 06:22:53.000 331 22460.83 151.43 41478.15 88888.00 2023-11-27 06:22:54.000 331 22460.86 151.43 41478.19 88888.00 2023-11-27 06:22:55.000 331 22460.91 151.53 41478.25 47552.44 2023-11-27 06:22:56.000 331 22460.92 151.58 41478.33 88888.00 2023-11-27 06:22:57.000 331 22460.89 151.53 41478.38 88888.00 2023-11-27 06:22:58.000 331 22460.86 151.45 41478.33 88888.00 2023-11-27 06:22:59.000 331 22460.85 151.40 41478.21 88888.00 2023-11-27 06:23:00.000 331 22460.83 151.44 41478.10 47552.45 2023-11-27 06:23:01.000 331 22460.78 151.50 41478.05 88888.00 2023-11-27 06:23:02.000 331 22460.75 151.49 41478.12 88888.00 2023-11-27 06:23:03.000 331 22460.75 151.48 41478.21 88888.00 2023-11-27 06:23:04.000 331 22460.74 151.51 41478.26 88888.00 2023-11-27 06:23:05.000 331 22460.72 151.53 41478.27 47552.42 2023-11-27 06:23:06.000 331 22460.75 151.52 41478.34 88888.00 2023-11-27 06:23:07.000 331 22460.82 151.53 41478.40 88888.00 2023-11-27 06:23:08.000 331 22460.80 151.56 41478.38 88888.00 2023-11-27 06:23:09.000 331 22460.74 151.59 41478.37 88888.00 2023-11-27 06:23:10.000 331 22460.75 151.59 41478.39 47552.37 2023-11-27 06:23:11.000 331 22460.84 151.59 41478.41 88888.00 2023-11-27 06:23:12.000 331 22460.91 151.62 41478.40 88888.00 2023-11-27 06:23:13.000 331 22460.95 151.69 41478.35 88888.00 2023-11-27 06:23:14.000 331 22460.97 151.70 41478.30 88888.00 2023-11-27 06:23:15.000 331 22460.96 151.64 41478.25 47552.40 2023-11-27 06:23:16.000 331 22460.90 151.55 41478.19 88888.00 2023-11-27 06:23:17.000 331 22460.86 151.53 41478.17 88888.00 2023-11-27 06:23:18.000 331 22460.89 151.56 41478.18 88888.00 2023-11-27 06:23:19.000 331 22460.93 151.55 41478.17 88888.00 2023-11-27 06:23:20.000 331 22460.94 151.57 41478.16 47552.39 2023-11-27 06:23:21.000 331 22460.95 151.67 41478.21 88888.00 2023-11-27 06:23:22.000 331 22460.96 151.76 41478.32 88888.00 2023-11-27 06:23:23.000 331 22460.95 151.80 41478.38 88888.00 2023-11-27 06:23:24.000 331 22460.94 151.79 41478.30 88888.00 2023-11-27 06:23:25.000 331 22460.96 151.80 41478.20 47552.43 2023-11-27 06:23:26.000 331 22461.01 151.83 41478.22 88888.00 2023-11-27 06:23:27.000 331 22461.05 151.84 41478.29 88888.00 2023-11-27 06:23:28.000 331 22461.03 151.83 41478.30 88888.00 2023-11-27 06:23:29.000 331 22460.99 151.81 41478.28 88888.00 2023-11-27 06:23:30.000 331 22460.97 151.79 41478.25 47552.50 2023-11-27 06:23:31.000 331 22460.97 151.72 41478.23 88888.00 2023-11-27 06:23:32.000 331 22460.94 151.67 41478.19 88888.00 2023-11-27 06:23:33.000 331 22460.93 151.70 41478.20 88888.00 2023-11-27 06:23:34.000 331 22460.94 151.79 41478.27 88888.00 2023-11-27 06:23:35.000 331 22460.98 151.80 41478.27 47552.53 2023-11-27 06:23:36.000 331 22461.03 151.73 41478.25 88888.00 2023-11-27 06:23:37.000 331 22461.07 151.72 41478.31 88888.00 2023-11-27 06:23:38.000 331 22461.03 151.74 41478.36 88888.00 2023-11-27 06:23:39.000 331 22460.99 151.75 41478.34 88888.00 2023-11-27 06:23:40.000 331 22460.98 151.75 41478.31 47552.52 2023-11-27 06:23:41.000 331 22460.97 151.73 41478.27 88888.00 2023-11-27 06:23:42.000 331 22460.96 151.73 41478.21 88888.00 2023-11-27 06:23:43.000 331 22460.97 151.73 41478.16 88888.00 2023-11-27 06:23:44.000 331 22461.01 151.74 41478.16 88888.00 2023-11-27 06:23:45.000 331 22461.04 151.75 41478.27 47552.53 2023-11-27 06:23:46.000 331 22461.07 151.72 41478.38 88888.00 2023-11-27 06:23:47.000 331 22461.10 151.69 41478.44 88888.00 2023-11-27 06:23:48.000 331 22461.13 151.69 41478.47 88888.00 2023-11-27 06:23:49.000 331 22461.10 151.69 41478.43 88888.00 2023-11-27 06:23:50.000 331 22461.08 151.70 41478.35 47552.57 2023-11-27 06:23:51.000 331 22461.11 151.71 41478.34 88888.00 2023-11-27 06:23:52.000 331 22461.14 151.72 41478.38 88888.00 2023-11-27 06:23:53.000 331 22461.15 151.77 41478.40 88888.00 2023-11-27 06:23:54.000 331 22461.15 151.85 41478.40 88888.00 2023-11-27 06:23:55.000 331 22461.13 151.88 41478.37 47552.53 2023-11-27 06:23:56.000 331 22461.13 151.85 41478.29 88888.00 2023-11-27 06:23:57.000 331 22461.13 151.82 41478.19 88888.00 2023-11-27 06:23:58.000 331 22461.09 151.80 41478.17 88888.00 2023-11-27 06:23:59.000 331 22461.03 151.79 41478.17 88888.00 2023-11-27 06:24:00.000 331 22461.02 151.77 41478.17 47552.58 2023-11-27 06:24:01.000 331 22461.06 151.74 41478.21 88888.00 2023-11-27 06:24:02.000 331 22461.05 151.73 41478.18 88888.00 2023-11-27 06:24:03.000 331 22460.99 151.76 41478.12 88888.00 2023-11-27 06:24:04.000 331 22460.98 151.86 41478.12 88888.00 2023-11-27 06:24:05.000 331 22461.03 151.92 41478.15 47552.54 2023-11-27 06:24:06.000 331 22461.02 151.85 41478.11 88888.00 2023-11-27 06:24:07.000 331 22460.98 151.77 41478.06 88888.00 2023-11-27 06:24:08.000 331 22460.96 151.78 41478.06 88888.00 2023-11-27 06:24:09.000 331 22460.97 151.84 41478.06 88888.00 2023-11-27 06:24:10.000 331 22461.00 151.88 41478.03 47552.53 2023-11-27 06:24:11.000 331 22461.00 151.88 41478.00 88888.00 2023-11-27 06:24:12.000 331 22460.96 151.94 41478.02 88888.00 2023-11-27 06:24:13.000 331 22460.93 152.05 41478.11 88888.00 2023-11-27 06:24:14.000 331 22460.96 152.07 41478.18 88888.00 2023-11-27 06:24:15.000 331 22460.97 151.95 41478.19 47552.52 2023-11-27 06:24:16.000 331 22460.93 151.84 41478.11 88888.00 2023-11-27 06:24:17.000 331 22460.89 151.84 41478.03 88888.00 2023-11-27 06:24:18.000 331 22460.87 151.93 41478.06 88888.00 2023-11-27 06:24:19.000 331 22460.85 151.96 41478.14 88888.00 2023-11-27 06:24:20.000 331 22460.82 151.89 41478.12 47552.50 2023-11-27 06:24:21.000 331 22460.80 151.82 41478.07 88888.00 2023-11-27 06:24:22.000 331 22460.78 151.75 41478.07 88888.00 2023-11-27 06:24:23.000 331 22460.77 151.69 41478.12 88888.00 2023-11-27 06:24:24.000 331 22460.79 151.66 41478.13 88888.00 2023-11-27 06:24:25.000 331 22460.78 151.65 41478.06 47552.50 2023-11-27 06:24:26.000 331 22460.74 151.64 41478.04 88888.00 2023-11-27 06:24:27.000 331 22460.72 151.65 41478.12 88888.00 2023-11-27 06:24:28.000 331 22460.77 151.67 41478.17 88888.00 2023-11-27 06:24:29.000 331 22460.82 151.68 41478.13 88888.00 2023-11-27 06:24:30.000 331 22460.84 151.67 41478.07 47552.48 2023-11-27 06:24:31.000 331 22460.84 151.66 41478.09 88888.00 2023-11-27 06:24:32.000 331 22460.87 151.67 41478.19 88888.00 2023-11-27 06:24:33.000 331 22460.90 151.67 41478.21 88888.00 2023-11-27 06:24:34.000 331 22460.91 151.69 41478.15 88888.00 2023-11-27 06:24:35.000 331 22460.90 151.75 41478.08 47552.51 2023-11-27 06:24:36.000 331 22460.86 151.79 41478.03 88888.00 2023-11-27 06:24:37.000 331 22460.85 151.82 41478.05 88888.00 2023-11-27 06:24:38.000 331 22460.89 151.86 41478.11 88888.00 2023-11-27 06:24:39.000 331 22460.93 151.87 41478.13 88888.00 2023-11-27 06:24:40.000 331 22460.94 151.84 41478.09 47552.53 2023-11-27 06:24:41.000 331 22460.90 151.78 41478.09 88888.00 2023-11-27 06:24:42.000 331 22460.86 151.78 41478.16 88888.00 2023-11-27 06:24:43.000 331 22460.90 151.90 41478.29 88888.00 2023-11-27 06:24:44.000 331 22460.94 151.96 41478.32 88888.00 2023-11-27 06:24:45.000 331 22460.94 151.91 41478.24 47552.54 2023-11-27 06:24:46.000 331 22460.89 151.87 41478.17 88888.00 2023-11-27 06:24:47.000 331 22460.84 151.82 41478.12 88888.00 2023-11-27 06:24:48.000 331 22460.84 151.78 41478.08 88888.00 2023-11-27 06:24:49.000 331 22460.85 151.80 41478.10 88888.00 2023-11-27 06:24:50.000 331 22460.87 151.83 41478.10 47552.58 2023-11-27 06:24:51.000 331 22460.92 151.88 41478.10 88888.00 2023-11-27 06:24:52.000 331 22460.98 151.90 41478.12 88888.00 2023-11-27 06:24:53.000 331 22460.98 151.87 41478.14 88888.00 2023-11-27 06:24:54.000 331 22460.95 151.88 41478.16 88888.00 2023-11-27 06:24:55.000 331 22460.96 151.89 41478.23 47552.59 2023-11-27 06:24:56.000 331 22461.00 151.85 41478.27 88888.00 2023-11-27 06:24:57.000 331 22461.04 151.80 41478.21 88888.00 2023-11-27 06:24:58.000 331 22461.05 151.77 41478.14 88888.00 2023-11-27 06:24:59.000 331 22461.07 151.81 41478.18 88888.00 2023-11-27 06:25:00.000 331 22461.09 151.89 41478.26 47552.63 2023-11-27 06:25:01.000 331 22461.08 151.93 41478.24 88888.00 2023-11-27 06:25:02.000 331 22461.06 151.91 41478.17 88888.00 2023-11-27 06:25:03.000 331 22461.02 151.88 41478.12 88888.00 2023-11-27 06:25:04.000 331 22460.95 151.82 41478.08 88888.00 2023-11-27 06:25:05.000 331 22460.89 151.73 41478.04 47552.60 2023-11-27 06:25:06.000 331 22460.87 151.70 41478.05 88888.00 2023-11-27 06:25:07.000 331 22460.88 151.74 41478.16 88888.00 2023-11-27 06:25:08.000 331 22460.94 151.80 41478.29 88888.00 2023-11-27 06:25:09.000 331 22461.01 151.87 41478.33 88888.00 2023-11-27 06:25:10.000 331 22461.00 151.91 41478.28 47552.57 2023-11-27 06:25:11.000 331 22460.93 151.91 41478.19 88888.00 2023-11-27 06:25:12.000 331 22460.91 151.87 41478.13 88888.00 2023-11-27 06:25:13.000 331 22460.93 151.82 41478.13 88888.00 2023-11-27 06:25:14.000 331 22460.93 151.75 41478.13 88888.00 2023-11-27 06:25:15.000 331 22460.91 151.72 41478.11 47552.51 2023-11-27 06:25:16.000 331 22460.88 151.73 41478.15 88888.00 2023-11-27 06:25:17.000 331 22460.84 151.78 41478.21 88888.00 2023-11-27 06:25:18.000 331 22460.82 151.79 41478.17 88888.00 2023-11-27 06:25:19.000 331 22460.83 151.76 41478.16 88888.00 2023-11-27 06:25:20.000 331 22460.80 151.71 41478.21 47552.52 2023-11-27 06:25:21.000 331 22460.75 151.71 41478.25 88888.00 2023-11-27 06:25:22.000 331 22460.78 151.76 41478.31 88888.00 2023-11-27 06:25:23.000 331 22460.84 151.77 41478.38 88888.00 2023-11-27 06:25:24.000 331 22460.89 151.75 41478.43 88888.00 2023-11-27 06:25:25.000 331 22460.88 151.73 41478.44 47552.51 2023-11-27 06:25:26.000 331 22460.82 151.69 41478.37 88888.00 2023-11-27 06:25:27.000 331 22460.75 151.68 41478.34 88888.00 2023-11-27 06:25:28.000 331 22460.73 151.69 41478.35 88888.00 2023-11-27 06:25:29.000 331 22460.76 151.68 41478.33 88888.00 2023-11-27 06:25:30.000 331 22460.78 151.66 41478.31 47552.50 2023-11-27 06:25:31.000 331 22460.77 151.67 41478.30 88888.00 2023-11-27 06:25:32.000 331 22460.76 151.72 41478.30 88888.00 2023-11-27 06:25:33.000 331 22460.80 151.81 41478.38 88888.00 2023-11-27 06:25:34.000 331 22460.85 151.87 41478.46 88888.00 2023-11-27 06:25:35.000 331 22460.85 151.88 41478.46 47552.48 2023-11-27 06:25:36.000 331 22460.80 151.82 41478.35 88888.00 2023-11-27 06:25:37.000 331 22460.76 151.76 41478.23 88888.00 2023-11-27 06:25:38.000 331 22460.75 151.74 41478.18 88888.00 2023-11-27 06:25:39.000 331 22460.74 151.73 41478.14 88888.00 2023-11-27 06:25:40.000 331 22460.74 151.71 41478.13 47552.43 2023-11-27 06:25:41.000 331 22460.75 151.73 41478.21 88888.00 2023-11-27 06:25:42.000 331 22460.79 151.80 41478.32 88888.00 2023-11-27 06:25:43.000 331 22460.82 151.86 41478.33 88888.00 2023-11-27 06:25:44.000 331 22460.78 151.88 41478.29 88888.00 2023-11-27 06:25:45.000 331 22460.71 151.85 41478.26 47552.42 2023-11-27 06:25:46.000 331 22460.67 151.81 41478.24 88888.00 2023-11-27 06:25:47.000 331 22460.65 151.78 41478.19 88888.00 2023-11-27 06:25:48.000 331 22460.61 151.79 41478.17 88888.00 2023-11-27 06:25:49.000 331 22460.59 151.83 41478.19 88888.00 2023-11-27 06:25:50.000 331 22460.55 151.85 41478.23 47552.32 2023-11-27 06:25:51.000 331 22460.51 151.86 41478.29 88888.00 2023-11-27 06:25:52.000 331 22460.55 151.88 41478.38 88888.00 2023-11-27 06:25:53.000 331 22460.58 151.85 41478.41 88888.00 2023-11-27 06:25:54.000 331 22460.55 151.79 41478.37 88888.00 2023-11-27 06:25:55.000 331 22460.50 151.80 41478.37 47552.38 2023-11-27 06:25:56.000 331 22460.49 151.83 41478.39 88888.00 2023-11-27 06:25:57.000 331 22460.48 151.80 41478.33 88888.00 2023-11-27 06:25:58.000 331 22460.45 151.78 41478.27 88888.00 2023-11-27 06:25:59.000 331 22460.42 151.80 41478.31 88888.00 2023-11-27 06:26:00.000 331 22460.42 151.81 41478.39 47552.38 2023-11-27 06:26:01.000 331 22460.48 151.78 41478.46 88888.00 2023-11-27 06:26:02.000 331 22460.54 151.74 41478.44 88888.00 2023-11-27 06:26:03.000 331 22460.57 151.74 41478.33 88888.00 2023-11-27 06:26:04.000 331 22460.56 151.76 41478.22 88888.00 2023-11-27 06:26:05.000 331 22460.59 151.76 41478.22 47552.41 2023-11-27 06:26:06.000 331 22460.67 151.75 41478.32 88888.00 2023-11-27 06:26:07.000 331 22460.72 151.76 41478.41 88888.00 2023-11-27 06:26:08.000 331 22460.72 151.80 41478.40 88888.00 2023-11-27 06:26:09.000 331 22460.76 151.85 41478.37 88888.00 2023-11-27 06:26:10.000 331 22460.85 151.85 41478.39 47552.46 2023-11-27 06:26:11.000 331 22460.85 151.80 41478.41 88888.00 2023-11-27 06:26:12.000 331 22460.80 151.75 41478.38 88888.00 2023-11-27 06:26:13.000 331 22460.77 151.74 41478.28 88888.00 2023-11-27 06:26:14.000 331 22460.81 151.77 41478.23 88888.00 2023-11-27 06:26:15.000 331 22460.84 151.82 41478.25 47552.44 2023-11-27 06:26:16.000 331 22460.86 151.83 41478.28 88888.00 2023-11-27 06:26:17.000 331 22460.88 151.83 41478.32 88888.00 2023-11-27 06:26:18.000 331 22460.89 151.84 41478.34 88888.00 2023-11-27 06:26:19.000 331 22460.88 151.87 41478.29 88888.00 2023-11-27 06:26:20.000 331 22460.88 151.89 41478.24 47552.52 2023-11-27 06:26:21.000 331 22460.84 151.91 41478.27 88888.00 2023-11-27 06:26:22.000 331 22460.79 151.92 41478.33 88888.00 2023-11-27 06:26:23.000 331 22460.78 151.94 41478.41 88888.00 2023-11-27 06:26:24.000 331 22460.81 151.96 41478.50 88888.00 2023-11-27 06:26:25.000 331 22460.79 151.95 41478.54 47552.43 2023-11-27 06:26:26.000 331 22460.69 151.91 41478.50 88888.00 2023-11-27 06:26:27.000 331 22460.57 151.83 41478.37 88888.00 2023-11-27 06:26:28.000 331 22460.50 151.74 41478.29 88888.00 2023-11-27 06:26:29.000 331 22460.49 151.72 41478.32 88888.00 2023-11-27 06:26:30.000 331 22460.52 151.74 41478.40 47552.35 2023-11-27 06:26:31.000 331 22460.54 151.77 41478.54 88888.00 2023-11-27 06:26:32.000 331 22460.52 151.79 41478.66 88888.00 2023-11-27 06:26:33.000 331 22460.48 151.83 41478.69 88888.00 2023-11-27 06:26:34.000 331 22460.42 151.88 41478.63 88888.00 2023-11-27 06:26:35.000 331 22460.38 151.88 41478.53 47552.29 2023-11-27 06:26:36.000 331 22460.37 151.81 41478.43 88888.00 2023-11-27 06:26:37.000 331 22460.38 151.74 41478.38 88888.00 2023-11-27 06:26:38.000 331 22460.36 151.75 41478.42 88888.00 2023-11-27 06:26:39.000 331 22460.34 151.81 41478.59 88888.00 2023-11-27 06:26:40.000 331 22460.35 151.84 41478.70 47552.30 2023-11-27 06:26:41.000 331 22460.42 151.81 41478.66 88888.00 2023-11-27 06:26:42.000 331 22460.47 151.79 41478.54 88888.00 2023-11-27 06:26:43.000 331 22460.48 151.79 41478.40 88888.00 2023-11-27 06:26:44.000 331 22460.44 151.82 41478.31 88888.00 2023-11-27 06:26:45.000 331 22460.35 151.85 41478.30 47552.32 2023-11-27 06:26:46.000 331 22460.29 151.78 41478.34 88888.00 2023-11-27 06:26:47.000 331 22460.31 151.74 41478.40 88888.00 2023-11-27 06:26:48.000 331 22460.38 151.83 41478.45 88888.00 2023-11-27 06:26:49.000 331 22460.42 151.94 41478.42 88888.00 2023-11-27 06:26:50.000 331 22460.42 151.94 41478.38 47552.32 2023-11-27 06:26:51.000 331 22460.44 151.93 41478.43 88888.00 2023-11-27 06:26:52.000 331 22460.45 151.93 41478.44 88888.00 2023-11-27 06:26:53.000 331 22460.42 151.90 41478.36 88888.00 2023-11-27 06:26:54.000 331 22460.40 151.90 41478.29 88888.00 2023-11-27 06:26:55.000 331 22460.44 151.97 41478.31 47552.33 2023-11-27 06:26:56.000 331 22460.53 152.04 41478.38 88888.00 2023-11-27 06:26:57.000 331 22460.57 152.05 41478.36 88888.00 2023-11-27 06:26:58.000 331 22460.57 152.03 41478.27 88888.00 2023-11-27 06:26:59.000 331 22460.61 152.05 41478.28 88888.00 2023-11-27 06:27:00.000 331 22460.68 152.07 41478.32 47552.38 2023-11-27 06:27:01.000 331 22460.69 152.05 41478.32 88888.00 2023-11-27 06:27:02.000 331 22460.65 152.05 41478.28 88888.00 2023-11-27 06:27:03.000 331 22460.63 152.10 41478.21 88888.00 2023-11-27 06:27:04.000 331 22460.68 152.15 41478.23 88888.00 2023-11-27 06:27:05.000 331 22460.71 152.16 41478.26 47552.42 2023-11-27 06:27:06.000 331 22460.69 152.13 41478.24 88888.00 2023-11-27 06:27:07.000 331 22460.71 152.10 41478.30 88888.00 2023-11-27 06:27:08.000 331 22460.78 152.15 41478.44 88888.00 2023-11-27 06:27:09.000 331 22460.84 152.19 41478.47 88888.00 2023-11-27 06:27:10.000 331 22460.81 152.13 41478.36 47552.42 2023-11-27 06:27:11.000 331 22460.76 152.09 41478.29 88888.00 2023-11-27 06:27:12.000 331 22460.76 152.10 41478.32 88888.00 2023-11-27 06:27:13.000 331 22460.81 152.11 41478.35 88888.00 2023-11-27 06:27:14.000 331 22460.85 152.08 41478.33 88888.00 2023-11-27 06:27:15.000 331 22460.83 152.00 41478.31 47552.45 2023-11-27 06:27:16.000 331 22460.79 151.92 41478.31 88888.00 2023-11-27 06:27:17.000 331 22460.80 151.92 41478.34 88888.00 2023-11-27 06:27:18.000 331 22460.81 151.98 41478.43 88888.00 2023-11-27 06:27:19.000 331 22460.78 152.03 41478.47 88888.00 2023-11-27 06:27:20.000 331 22460.69 152.02 41478.41 47552.46 2023-11-27 06:27:21.000 331 22460.61 152.01 41478.33 88888.00 2023-11-27 06:27:22.000 331 22460.60 152.03 41478.32 88888.00 2023-11-27 06:27:23.000 331 22460.61 152.04 41478.34 88888.00 2023-11-27 06:27:24.000 331 22460.59 152.05 41478.29 88888.00 2023-11-27 06:27:25.000 331 22460.56 152.00 41478.13 47552.44 2023-11-27 06:27:26.000 331 22460.55 151.89 41477.96 88888.00 2023-11-27 06:27:27.000 331 22460.58 151.84 41477.94 88888.00 2023-11-27 06:27:28.000 331 22460.60 151.84 41478.11 88888.00 2023-11-27 06:27:29.000 331 22460.58 151.86 41478.34 88888.00 2023-11-27 06:27:30.000 331 22460.58 151.88 41478.51 47552.44 2023-11-27 06:27:31.000 331 22460.60 151.93 41478.50 88888.00 2023-11-27 06:27:32.000 331 22460.58 151.95 41478.29 88888.00 2023-11-27 06:27:33.000 331 22460.55 151.91 41478.10 88888.00 2023-11-27 06:27:34.000 331 22460.53 151.87 41478.14 88888.00 2023-11-27 06:27:35.000 331 22460.51 151.84 41478.27 47552.39 2023-11-27 06:27:36.000 331 22460.49 151.80 41478.29 88888.00 2023-11-27 06:27:37.000 331 22460.50 151.78 41478.27 88888.00 2023-11-27 06:27:38.000 331 22460.53 151.78 41478.28 88888.00 2023-11-27 06:27:39.000 331 22460.56 151.79 41478.28 88888.00 2023-11-27 06:27:40.000 331 22460.53 151.84 41478.28 47552.45 2023-11-27 06:27:41.000 331 22460.48 151.89 41478.28 88888.00 2023-11-27 06:27:42.000 331 22460.47 151.91 41478.31 88888.00 2023-11-27 06:27:43.000 331 22460.53 151.90 41478.39 88888.00 2023-11-27 06:27:44.000 331 22460.57 151.88 41478.44 88888.00 2023-11-27 06:27:45.000 331 22460.58 151.86 41478.39 47552.49 2023-11-27 06:27:46.000 331 22460.57 151.87 41478.38 88888.00 2023-11-27 06:27:47.000 331 22460.57 151.90 41478.41 88888.00 2023-11-27 06:27:48.000 331 22460.59 151.93 41478.46 88888.00 2023-11-27 06:27:49.000 331 22460.64 151.94 41478.50 88888.00 2023-11-27 06:27:50.000 331 22460.64 151.89 41478.44 47552.50 2023-11-27 06:27:51.000 331 22460.59 151.77 41478.32 88888.00 2023-11-27 06:27:52.000 331 22460.57 151.69 41478.28 88888.00 2023-11-27 06:27:53.000 331 22460.62 151.76 41478.32 88888.00 2023-11-27 06:27:54.000 331 22460.68 151.86 41478.34 88888.00 2023-11-27 06:27:55.000 331 22460.69 151.85 41478.33 47552.53 2023-11-27 06:27:56.000 331 22460.68 151.79 41478.33 88888.00 2023-11-27 06:27:57.000 331 22460.68 151.75 41478.38 88888.00 2023-11-27 06:27:58.000 331 22460.69 151.79 41478.46 88888.00 2023-11-27 06:27:59.000 331 22460.69 151.84 41478.46 88888.00 2023-11-27 06:28:00.000 331 22460.65 151.77 41478.41 47552.52 2023-11-27 06:28:01.000 331 22460.59 151.69 41478.38 88888.00 2023-11-27 06:28:02.000 331 22460.58 151.71 41478.34 88888.00 2023-11-27 06:28:03.000 331 22460.62 151.80 41478.29 88888.00 2023-11-27 06:28:04.000 331 22460.67 151.90 41478.30 88888.00 2023-11-27 06:28:05.000 331 22460.69 151.93 41478.34 47552.51 2023-11-27 06:28:06.000 331 22460.67 151.88 41478.37 88888.00 2023-11-27 06:28:07.000 331 22460.65 151.84 41478.35 88888.00 2023-11-27 06:28:08.000 331 22460.62 151.88 41478.33 88888.00 2023-11-27 06:28:09.000 331 22460.62 152.00 41478.32 88888.00 2023-11-27 06:28:10.000 331 22460.62 152.03 41478.29 47552.53 2023-11-27 06:28:11.000 331 22460.58 151.92 41478.20 88888.00 2023-11-27 06:28:12.000 331 22460.54 151.86 41478.17 88888.00 2023-11-27 06:28:13.000 331 22460.56 151.95 41478.19 88888.00 2023-11-27 06:28:14.000 331 22460.67 152.02 41478.20 88888.00 2023-11-27 06:28:15.000 331 22460.73 151.91 41478.18 47552.55 2023-11-27 06:28:16.000 331 22460.69 151.77 41478.16 88888.00 2023-11-27 06:28:17.000 331 22460.69 151.78 41478.15 88888.00 2023-11-27 06:28:18.000 331 22460.77 151.89 41478.16 88888.00 2023-11-27 06:28:19.000 331 22460.87 152.01 41478.27 88888.00 2023-11-27 06:28:20.000 331 22460.92 152.04 41478.43 47552.59 2023-11-27 06:28:21.000 331 22460.91 152.00 41478.52 88888.00 2023-11-27 06:28:22.000 331 22460.90 151.96 41478.44 88888.00 2023-11-27 06:28:23.000 331 22460.86 151.92 41478.24 88888.00 2023-11-27 06:28:24.000 331 22460.83 151.87 41478.15 88888.00 2023-11-27 06:28:25.000 331 22460.81 151.82 41478.12 47552.59 2023-11-27 06:28:26.000 331 22460.80 151.77 41478.05 88888.00 2023-11-27 06:28:27.000 331 22460.77 151.74 41478.05 88888.00 2023-11-27 06:28:28.000 331 22460.77 151.81 41478.14 88888.00 2023-11-27 06:28:29.000 331 22460.77 151.90 41478.14 88888.00 2023-11-27 06:28:30.000 331 22460.73 151.86 41478.05 47552.60 2023-11-27 06:28:31.000 331 22460.70 151.76 41478.03 88888.00 2023-11-27 06:28:32.000 331 22460.69 151.71 41478.11 88888.00 2023-11-27 06:28:33.000 331 22460.69 151.71 41478.16 88888.00 2023-11-27 06:28:34.000 331 22460.70 151.72 41478.13 88888.00 2023-11-27 06:28:35.000 331 22460.69 151.69 41478.09 47552.60 2023-11-27 06:28:36.000 331 22460.70 151.64 41478.18 88888.00 2023-11-27 06:28:37.000 331 22460.72 151.61 41478.35 88888.00 2023-11-27 06:28:38.000 331 22460.70 151.61 41478.44 88888.00 2023-11-27 06:28:39.000 331 22460.67 151.59 41478.40 88888.00 2023-11-27 06:28:40.000 331 22460.69 151.53 41478.31 47552.58 2023-11-27 06:28:41.000 331 22460.74 151.49 41478.30 88888.00 2023-11-27 06:28:42.000 331 22460.79 151.46 41478.39 88888.00 2023-11-27 06:28:43.000 331 22460.80 151.38 41478.41 88888.00 2023-11-27 06:28:44.000 331 22460.80 151.35 41478.35 88888.00 2023-11-27 06:28:45.000 331 22460.83 151.39 41478.34 47552.61 2023-11-27 06:28:46.000 331 22460.85 151.36 41478.36 88888.00 2023-11-27 06:28:47.000 331 22460.88 151.29 41478.37 88888.00 2023-11-27 06:28:48.000 331 22460.91 151.25 41478.34 88888.00 2023-11-27 06:28:49.000 331 22460.94 151.25 41478.27 88888.00 2023-11-27 06:28:50.000 331 22460.94 151.30 41478.19 47552.69 2023-11-27 06:28:51.000 331 22460.92 151.32 41478.13 88888.00 2023-11-27 06:28:52.000 331 22460.94 151.30 41478.14 88888.00 2023-11-27 06:28:53.000 331 22461.00 151.31 41478.20 88888.00 2023-11-27 06:28:54.000 331 22461.08 151.35 41478.31 88888.00 2023-11-27 06:28:55.000 331 22461.12 151.34 41478.37 47552.69 2023-11-27 06:28:56.000 331 22461.10 151.29 41478.34 88888.00 2023-11-27 06:28:57.000 331 22461.11 151.26 41478.34 88888.00 2023-11-27 06:28:58.000 331 22461.17 151.28 41478.40 88888.00 2023-11-27 06:28:59.000 331 22461.21 151.33 41478.45 88888.00 2023-11-27 06:29:00.000 331 22461.24 151.37 41478.43 47552.76 2023-11-27 06:29:01.000 331 22461.25 151.37 41478.43 88888.00 2023-11-27 06:29:02.000 331 22461.22 151.34 41478.41 88888.00 2023-11-27 06:29:03.000 331 22461.16 151.29 41478.36 88888.00 2023-11-27 06:29:04.000 331 22461.15 151.28 41478.34 88888.00 2023-11-27 06:29:05.000 331 22461.19 151.30 41478.41 47552.73 2023-11-27 06:29:06.000 331 22461.19 151.28 41478.47 88888.00 2023-11-27 06:29:07.000 331 22461.16 151.25 41478.45 88888.00 2023-11-27 06:29:08.000 331 22461.16 151.24 41478.40 88888.00 2023-11-27 06:29:09.000 331 22461.17 151.25 41478.37 88888.00 2023-11-27 06:29:10.000 331 22461.12 151.23 41478.36 47552.72 2023-11-27 06:29:11.000 331 22461.08 151.22 41478.36 88888.00 2023-11-27 06:29:12.000 331 22461.06 151.20 41478.36 88888.00 2023-11-27 06:29:13.000 331 22460.99 151.13 41478.28 88888.00 2023-11-27 06:29:14.000 331 22460.92 151.09 41478.20 88888.00 2023-11-27 06:29:15.000 331 22460.88 151.10 41478.22 47552.70 2023-11-27 06:29:16.000 331 22460.85 151.09 41478.31 88888.00 2023-11-27 06:29:17.000 331 22460.82 151.04 41478.36 88888.00 2023-11-27 06:29:18.000 331 22460.81 151.00 41478.37 88888.00 2023-11-27 06:29:19.000 331 22460.77 150.99 41478.40 88888.00 2023-11-27 06:29:20.000 331 22460.75 150.97 41478.47 47552.61 2023-11-27 06:29:21.000 331 22460.74 150.97 41478.52 88888.00 2023-11-27 06:29:22.000 331 22460.74 150.97 41478.50 88888.00 2023-11-27 06:29:23.000 331 22460.70 150.95 41478.41 88888.00 2023-11-27 06:29:24.000 331 22460.66 150.96 41478.41 88888.00 2023-11-27 06:29:25.000 331 22460.66 151.01 41478.50 47552.58 2023-11-27 06:29:26.000 331 22460.68 151.04 41478.56 88888.00 2023-11-27 06:29:27.000 331 22460.69 151.01 41478.59 88888.00 2023-11-27 06:29:28.000 331 22460.69 151.01 41478.68 88888.00 2023-11-27 06:29:29.000 331 22460.71 151.06 41478.76 88888.00 2023-11-27 06:29:30.000 331 22460.73 151.06 41478.69 47552.57 2023-11-27 06:29:31.000 331 22460.73 150.98 41478.55 88888.00 2023-11-27 06:29:32.000 331 22460.73 150.92 41478.50 88888.00 2023-11-27 06:29:33.000 331 22460.73 150.92 41478.52 88888.00 2023-11-27 06:29:34.000 331 22460.74 150.94 41478.54 88888.00 2023-11-27 06:29:35.000 331 22460.74 150.92 41478.59 47552.63 2023-11-27 06:29:36.000 331 22460.72 150.88 41478.61 88888.00 2023-11-27 06:29:37.000 331 22460.72 150.85 41478.59 88888.00 2023-11-27 06:29:38.000 331 22460.77 150.79 41478.54 88888.00 2023-11-27 06:29:39.000 331 22460.82 150.77 41478.49 88888.00 2023-11-27 06:29:40.000 331 22460.83 150.80 41478.47 47552.68 2023-11-27 06:29:41.000 331 22460.80 150.79 41478.42 88888.00 2023-11-27 06:29:42.000 331 22460.78 150.75 41478.35 88888.00 2023-11-27 06:29:43.000 331 22460.80 150.75 41478.38 88888.00 2023-11-27 06:29:44.000 331 22460.84 150.77 41478.46 88888.00 2023-11-27 06:29:45.000 331 22460.88 150.75 41478.43 47552.65 2023-11-27 06:29:46.000 331 22460.86 150.67 41478.29 88888.00 2023-11-27 06:29:47.000 331 22460.81 150.60 41478.15 88888.00 2023-11-27 06:29:48.000 331 22460.82 150.64 41478.11 88888.00 2023-11-27 06:29:49.000 331 22460.88 150.70 41478.19 88888.00 2023-11-27 06:29:50.000 331 22460.90 150.65 41478.30 47552.71 2023-11-27 06:29:51.000 331 22460.85 150.57 41478.40 88888.00 2023-11-27 06:29:52.000 331 22460.81 150.54 41478.48 88888.00 2023-11-27 06:29:53.000 331 22460.80 150.54 41478.52 88888.00 2023-11-27 06:29:54.000 331 22460.80 150.52 41478.53 88888.00 2023-11-27 06:29:55.000 331 22460.81 150.50 41478.53 47552.69 2023-11-27 06:29:56.000 331 22460.83 150.51 41478.54 88888.00 2023-11-27 06:29:57.000 331 22460.86 150.51 41478.56 88888.00 2023-11-27 06:29:58.000 331 22460.89 150.49 41478.56 88888.00 2023-11-27 06:29:59.000 331 22460.91 150.50 41478.53 88888.00 2023-11-27 06:30:00.000 331 22460.89 150.50 41478.52 47552.73 2023-11-27 06:30:01.000 331 22460.88 150.44 41478.50 88888.00 2023-11-27 06:30:02.000 331 22460.90 150.40 41478.49 88888.00 2023-11-27 06:30:03.000 331 22460.94 150.41 41478.50 88888.00 2023-11-27 06:30:04.000 331 22460.95 150.44 41478.51 88888.00 2023-11-27 06:30:05.000 331 22460.95 150.46 41478.54 47552.66 2023-11-27 06:30:06.000 331 22460.92 150.46 41478.55 88888.00 2023-11-27 06:30:07.000 331 22460.89 150.47 41478.53 88888.00 2023-11-27 06:30:08.000 331 22460.85 150.48 41478.55 88888.00 2023-11-27 06:30:09.000 331 22460.83 150.45 41478.60 88888.00 2023-11-27 06:30:10.000 331 22460.84 150.42 41478.66 47552.70 2023-11-27 06:30:11.000 331 22460.84 150.38 41478.71 88888.00 2023-11-27 06:30:12.000 331 22460.81 150.36 41478.71 88888.00 2023-11-27 06:30:13.000 331 22460.81 150.38 41478.63 88888.00 2023-11-27 06:30:14.000 331 22460.81 150.39 41478.50 88888.00 2023-11-27 06:30:15.000 331 22460.78 150.31 41478.37 47552.66 2023-11-27 06:30:16.000 331 22460.75 150.24 41478.32 88888.00 2023-11-27 06:30:17.000 331 22460.74 150.23 41478.36 88888.00 2023-11-27 06:30:18.000 331 22460.74 150.25 41478.45 88888.00 2023-11-27 06:30:19.000 331 22460.77 150.29 41478.54 88888.00 2023-11-27 06:30:20.000 331 22460.79 150.29 41478.54 47552.65 2023-11-27 06:30:21.000 331 22460.79 150.25 41478.50 88888.00 2023-11-27 06:30:22.000 331 22460.81 150.22 41478.48 88888.00 2023-11-27 06:30:23.000 331 22460.80 150.23 41478.44 88888.00 2023-11-27 06:30:24.000 331 22460.80 150.26 41478.41 88888.00 2023-11-27 06:30:25.000 331 22460.82 150.26 41478.44 47552.64 2023-11-27 06:30:26.000 331 22460.82 150.22 41478.43 88888.00 2023-11-27 06:30:27.000 331 22460.79 150.18 41478.41 88888.00 2023-11-27 06:30:28.000 331 22460.78 150.16 41478.40 88888.00 2023-11-27 06:30:29.000 331 22460.81 150.16 41478.41 88888.00 2023-11-27 06:30:30.000 331 22460.84 150.19 41478.47 47552.65 2023-11-27 06:30:31.000 331 22460.81 150.21 41478.54 88888.00 2023-11-27 06:30:32.000 331 22460.78 150.22 41478.57 88888.00 2023-11-27 06:30:33.000 331 22460.81 150.27 41478.54 88888.00 2023-11-27 06:30:34.000 331 22460.83 150.29 41478.50 88888.00 2023-11-27 06:30:35.000 331 22460.85 150.27 41478.52 47552.67 2023-11-27 06:30:36.000 331 22460.83 150.21 41478.57 88888.00 2023-11-27 06:30:37.000 331 22460.73 150.15 41478.52 88888.00 2023-11-27 06:30:38.000 331 22460.66 150.16 41478.41 88888.00 2023-11-27 06:30:39.000 331 22460.65 150.21 41478.40 88888.00 2023-11-27 06:30:40.000 331 22460.68 150.24 41478.45 47552.60 2023-11-27 06:30:41.000 331 22460.71 150.22 41478.48 88888.00 2023-11-27 06:30:42.000 331 22460.70 150.17 41478.43 88888.00 2023-11-27 06:30:43.000 331 22460.64 150.17 41478.32 88888.00 2023-11-27 06:30:44.000 331 22460.57 150.22 41478.24 88888.00 2023-11-27 06:30:45.000 331 22460.53 150.24 41478.23 47552.58 2023-11-27 06:30:46.000 331 22460.56 150.20 41478.30 88888.00 2023-11-27 06:30:47.000 331 22460.65 150.16 41478.37 88888.00 2023-11-27 06:30:48.000 331 22460.72 150.15 41478.41 88888.00 2023-11-27 06:30:49.000 331 22460.72 150.16 41478.45 88888.00 2023-11-27 06:30:50.000 331 22460.67 150.16 41478.48 47552.57 2023-11-27 06:30:51.000 331 22460.64 150.14 41478.50 88888.00 2023-11-27 06:30:52.000 331 22460.64 150.18 41478.51 88888.00 2023-11-27 06:30:53.000 331 22460.61 150.21 41478.49 88888.00 2023-11-27 06:30:54.000 331 22460.59 150.16 41478.47 88888.00 2023-11-27 06:30:55.000 331 22460.62 150.09 41478.48 47552.60 2023-11-27 06:30:56.000 331 22460.65 150.06 41478.44 88888.00 2023-11-27 06:30:57.000 331 22460.68 150.03 41478.43 88888.00 2023-11-27 06:30:58.000 331 22460.72 149.99 41478.48 88888.00 2023-11-27 06:30:59.000 331 22460.78 149.98 41478.49 88888.00 2023-11-27 06:31:00.000 331 22460.88 150.09 41478.46 47552.68 2023-11-27 06:31:01.000 331 22460.95 150.16 41478.48 88888.00 2023-11-27 06:31:02.000 331 22460.94 150.12 41478.56 88888.00 2023-11-27 06:31:03.000 331 22460.94 150.10 41478.62 88888.00 2023-11-27 06:31:04.000 331 22460.99 150.07 41478.59 88888.00 2023-11-27 06:31:05.000 331 22461.01 150.00 41478.46 47552.75 2023-11-27 06:31:06.000 331 22460.99 149.97 41478.37 88888.00 2023-11-27 06:31:07.000 331 22461.03 150.01 41478.41 88888.00 2023-11-27 06:31:08.000 331 22461.15 150.08 41478.50 88888.00 2023-11-27 06:31:09.000 331 22461.21 150.14 41478.59 88888.00 2023-11-27 06:31:10.000 331 22461.19 150.13 41478.65 47552.78 2023-11-27 06:31:11.000 331 22461.17 150.06 41478.68 88888.00 2023-11-27 06:31:12.000 331 22461.21 149.98 41478.65 88888.00 2023-11-27 06:31:13.000 331 22461.26 149.94 41478.60 88888.00 2023-11-27 06:31:14.000 331 22461.31 149.94 41478.61 88888.00 2023-11-27 06:31:15.000 331 22461.31 149.95 41478.66 47552.75 2023-11-27 06:31:16.000 331 22461.29 149.98 41478.64 88888.00 2023-11-27 06:31:17.000 331 22461.30 150.02 41478.62 88888.00 2023-11-27 06:31:18.000 331 22461.27 150.00 41478.61 88888.00 2023-11-27 06:31:19.000 331 22461.19 150.00 41478.61 88888.00 2023-11-27 06:31:20.000 331 22461.08 150.04 41478.67 47552.74 2023-11-27 06:31:21.000 331 22460.97 150.01 41478.68 88888.00 2023-11-27 06:31:22.000 331 22460.91 149.94 41478.68 88888.00 2023-11-27 06:31:23.000 331 22460.92 149.91 41478.75 88888.00 2023-11-27 06:31:24.000 331 22460.92 149.90 41478.81 88888.00 2023-11-27 06:31:25.000 331 22460.94 149.89 41478.86 47552.71 2023-11-27 06:31:26.000 331 22460.97 149.85 41478.85 88888.00 2023-11-27 06:31:27.000 331 22460.94 149.78 41478.76 88888.00 2023-11-27 06:31:28.000 331 22460.87 149.77 41478.68 88888.00 2023-11-27 06:31:29.000 331 22460.86 149.81 41478.68 88888.00 2023-11-27 06:31:30.000 331 22460.87 149.79 41478.67 47552.63 2023-11-27 06:31:31.000 331 22460.87 149.73 41478.65 88888.00 2023-11-27 06:31:32.000 331 22460.85 149.69 41478.63 88888.00 2023-11-27 06:31:33.000 331 22460.87 149.71 41478.63 88888.00 2023-11-27 06:31:34.000 331 22460.87 149.67 41478.61 88888.00 2023-11-27 06:31:35.000 331 22460.82 149.62 41478.59 47552.62 2023-11-27 06:31:36.000 331 22460.76 149.63 41478.64 88888.00 2023-11-27 06:31:37.000 331 22460.72 149.66 41478.69 88888.00 2023-11-27 06:31:38.000 331 22460.72 149.67 41478.73 88888.00 2023-11-27 06:31:39.000 331 22460.73 149.70 41478.75 88888.00 2023-11-27 06:31:40.000 331 22460.73 149.69 41478.71 47552.58 2023-11-27 06:31:41.000 331 22460.74 149.62 41478.62 88888.00 2023-11-27 06:31:42.000 331 22460.76 149.59 41478.59 88888.00 2023-11-27 06:31:43.000 331 22460.77 149.61 41478.59 88888.00 2023-11-27 06:31:44.000 331 22460.76 149.61 41478.63 88888.00 2023-11-27 06:31:45.000 331 22460.74 149.60 41478.66 47552.57 2023-11-27 06:31:46.000 331 22460.65 149.57 41478.58 88888.00 2023-11-27 06:31:47.000 331 22460.56 149.56 41478.44 88888.00 2023-11-27 06:31:48.000 331 22460.58 149.61 41478.40 88888.00 2023-11-27 06:31:49.000 331 22460.66 149.66 41478.46 88888.00 2023-11-27 06:31:50.000 331 22460.71 149.68 41478.57 47552.55 2023-11-27 06:31:51.000 331 22460.72 149.69 41478.68 88888.00 2023-11-27 06:31:52.000 331 22460.73 149.69 41478.69 88888.00 2023-11-27 06:31:53.000 331 22460.75 149.72 41478.61 88888.00 2023-11-27 06:31:54.000 331 22460.74 149.75 41478.53 88888.00 2023-11-27 06:31:55.000 331 22460.74 149.72 41478.54 47552.58 2023-11-27 06:31:56.000 331 22460.80 149.61 41478.62 88888.00 2023-11-27 06:31:57.000 331 22460.84 149.54 41478.65 88888.00 2023-11-27 06:31:58.000 331 22460.80 149.57 41478.55 88888.00 2023-11-27 06:31:59.000 331 22460.73 149.64 41478.44 88888.00 2023-11-27 06:32:00.000 331 22460.72 149.66 41478.49 47552.58 2023-11-27 06:32:01.000 331 22460.79 149.60 41478.59 88888.00 2023-11-27 06:32:02.000 331 22460.84 149.48 41478.54 88888.00 2023-11-27 06:32:03.000 331 22460.83 149.36 41478.46 88888.00 2023-11-27 06:32:04.000 331 22460.83 149.32 41478.50 88888.00 2023-11-27 06:32:05.000 331 22460.82 149.37 41478.56 47552.60 2023-11-27 06:32:06.000 331 22460.78 149.44 41478.58 88888.00 2023-11-27 06:32:07.000 331 22460.75 149.45 41478.59 88888.00 2023-11-27 06:32:08.000 331 22460.74 149.44 41478.54 88888.00 2023-11-27 06:32:09.000 331 22460.75 149.49 41478.44 88888.00 2023-11-27 06:32:10.000 331 22460.77 149.51 41478.40 47552.61 2023-11-27 06:32:11.000 331 22460.79 149.44 41478.46 88888.00 2023-11-27 06:32:12.000 331 22460.79 149.43 41478.51 88888.00 2023-11-27 06:32:13.000 331 22460.79 149.50 41478.51 88888.00 2023-11-27 06:32:14.000 331 22460.78 149.51 41478.53 88888.00 2023-11-27 06:32:15.000 331 22460.79 149.47 41478.53 47552.59 2023-11-27 06:32:16.000 331 22460.81 149.45 41478.47 88888.00 2023-11-27 06:32:17.000 331 22460.80 149.44 41478.41 88888.00 2023-11-27 06:32:18.000 331 22460.79 149.43 41478.42 88888.00 2023-11-27 06:32:19.000 331 22460.83 149.41 41478.45 88888.00 2023-11-27 06:32:20.000 331 22460.86 149.37 41478.47 47552.60 2023-11-27 06:32:21.000 331 22460.86 149.34 41478.52 88888.00 2023-11-27 06:32:22.000 331 22460.83 149.38 41478.58 88888.00 2023-11-27 06:32:23.000 331 22460.81 149.44 41478.63 88888.00 2023-11-27 06:32:24.000 331 22460.81 149.47 41478.67 88888.00 2023-11-27 06:32:25.000 331 22460.81 149.46 41478.69 47552.57 2023-11-27 06:32:26.000 331 22460.76 149.45 41478.64 88888.00 2023-11-27 06:32:27.000 331 22460.71 149.42 41478.52 88888.00 2023-11-27 06:32:28.000 331 22460.70 149.41 41478.42 88888.00 2023-11-27 06:32:29.000 331 22460.70 149.43 41478.43 88888.00 2023-11-27 06:32:30.000 331 22460.68 149.46 41478.49 47552.54 2023-11-27 06:32:31.000 331 22460.65 149.49 41478.54 88888.00 2023-11-27 06:32:32.000 331 22460.62 149.49 41478.57 88888.00 2023-11-27 06:32:33.000 331 22460.58 149.47 41478.54 88888.00 2023-11-27 06:32:34.000 331 22460.60 149.50 41478.53 88888.00 2023-11-27 06:32:35.000 331 22460.67 149.55 41478.59 47552.56 2023-11-27 06:32:36.000 331 22460.69 149.55 41478.62 88888.00 2023-11-27 06:32:37.000 331 22460.65 149.53 41478.62 88888.00 2023-11-27 06:32:38.000 331 22460.60 149.48 41478.61 88888.00 2023-11-27 06:32:39.000 331 22460.60 149.46 41478.60 88888.00 2023-11-27 06:32:40.000 331 22460.62 149.50 41478.62 47552.51 2023-11-27 06:32:41.000 331 22460.60 149.49 41478.59 88888.00 2023-11-27 06:32:42.000 331 22460.54 149.46 41478.52 88888.00 2023-11-27 06:32:43.000 331 22460.51 149.51 41478.50 88888.00 2023-11-27 06:32:44.000 331 22460.51 149.59 41478.53 88888.00 2023-11-27 06:32:45.000 331 22460.51 149.59 41478.62 47552.53 2023-11-27 06:32:46.000 331 22460.54 149.51 41478.73 88888.00 2023-11-27 06:32:47.000 331 22460.58 149.44 41478.76 88888.00 2023-11-27 06:32:48.000 331 22460.59 149.46 41478.71 88888.00 2023-11-27 06:32:49.000 331 22460.59 149.52 41478.66 88888.00 2023-11-27 06:32:50.000 331 22460.57 149.51 41478.60 47552.50 2023-11-27 06:32:51.000 331 22460.57 149.45 41478.56 88888.00 2023-11-27 06:32:52.000 331 22460.56 149.40 41478.50 88888.00 2023-11-27 06:32:53.000 331 22460.52 149.38 41478.42 88888.00 2023-11-27 06:32:54.000 331 22460.50 149.39 41478.34 88888.00 2023-11-27 06:32:55.000 331 22460.52 149.42 41478.31 47552.48 2023-11-27 06:32:56.000 331 22460.53 149.46 41478.38 88888.00 2023-11-27 06:32:57.000 331 22460.56 149.46 41478.51 88888.00 2023-11-27 06:32:58.000 331 22460.58 149.43 41478.62 88888.00 2023-11-27 06:32:59.000 331 22460.61 149.44 41478.71 88888.00 2023-11-27 06:33:00.000 331 22460.59 149.45 41478.76 47552.46 2023-11-27 06:33:01.000 331 22460.53 149.43 41478.69 88888.00 2023-11-27 06:33:02.000 331 22460.49 149.40 41478.62 88888.00 2023-11-27 06:33:03.000 331 22460.49 149.40 41478.61 88888.00 2023-11-27 06:33:04.000 331 22460.48 149.41 41478.60 88888.00 2023-11-27 06:33:05.000 331 22460.44 149.43 41478.62 47552.40 2023-11-27 06:33:06.000 331 22460.41 149.43 41478.67 88888.00 2023-11-27 06:33:07.000 331 22460.41 149.41 41478.69 88888.00 2023-11-27 06:33:08.000 331 22460.41 149.41 41478.65 88888.00 2023-11-27 06:33:09.000 331 22460.42 149.42 41478.59 88888.00 2023-11-27 06:33:10.000 331 22460.40 149.40 41478.58 47552.42 2023-11-27 06:33:11.000 331 22460.36 149.37 41478.62 88888.00 2023-11-27 06:33:12.000 331 22460.32 149.39 41478.68 88888.00 2023-11-27 06:33:13.000 331 22460.33 149.44 41478.72 88888.00 2023-11-27 06:33:14.000 331 22460.35 149.49 41478.74 88888.00 2023-11-27 06:33:15.000 331 22460.31 149.50 41478.74 47552.38 2023-11-27 06:33:16.000 331 22460.26 149.43 41478.71 88888.00 2023-11-27 06:33:17.000 331 22460.24 149.37 41478.63 88888.00 2023-11-27 06:33:18.000 331 22460.26 149.39 41478.59 88888.00 2023-11-27 06:33:19.000 331 22460.24 149.46 41478.65 88888.00 2023-11-27 06:33:20.000 331 22460.22 149.47 41478.78 47552.37 2023-11-27 06:33:21.000 331 22460.24 149.43 41478.83 88888.00 2023-11-27 06:33:22.000 331 22460.26 149.48 41478.78 88888.00 2023-11-27 06:33:23.000 331 22460.21 149.58 41478.70 88888.00 2023-11-27 06:33:24.000 331 22460.16 149.61 41478.63 88888.00 2023-11-27 06:33:25.000 331 22460.15 149.59 41478.56 47552.36 2023-11-27 06:33:26.000 331 22460.15 149.54 41478.53 88888.00 2023-11-27 06:33:27.000 331 22460.14 149.48 41478.53 88888.00 2023-11-27 06:33:28.000 331 22460.15 149.50 41478.52 88888.00 2023-11-27 06:33:29.000 331 22460.19 149.59 41478.51 88888.00 2023-11-27 06:33:30.000 331 22460.21 149.62 41478.53 47552.36 2023-11-27 06:33:31.000 331 22460.19 149.56 41478.51 88888.00 2023-11-27 06:33:32.000 331 22460.19 149.49 41478.47 88888.00 2023-11-27 06:33:33.000 331 22460.24 149.48 41478.46 88888.00 2023-11-27 06:33:34.000 331 22460.25 149.50 41478.43 88888.00 2023-11-27 06:33:35.000 331 22460.22 149.51 41478.38 47552.40 2023-11-27 06:33:36.000 331 22460.22 149.51 41478.37 88888.00 2023-11-27 06:33:37.000 331 22460.26 149.52 41478.45 88888.00 2023-11-27 06:33:38.000 331 22460.29 149.56 41478.54 88888.00 2023-11-27 06:33:39.000 331 22460.28 149.56 41478.55 88888.00 2023-11-27 06:33:40.000 331 22460.28 149.53 41478.53 47552.38 2023-11-27 06:33:41.000 331 22460.32 149.56 41478.57 88888.00 2023-11-27 06:33:42.000 331 22460.34 149.60 41478.61 88888.00 2023-11-27 06:33:43.000 331 22460.31 149.64 41478.62 88888.00 2023-11-27 06:33:44.000 331 22460.27 149.70 41478.64 88888.00 2023-11-27 06:33:45.000 331 22460.28 149.68 41478.60 47552.40 2023-11-27 06:33:46.000 331 22460.33 149.64 41478.51 88888.00 2023-11-27 06:33:47.000 331 22460.39 149.66 41478.49 88888.00 2023-11-27 06:33:48.000 331 22460.41 149.71 41478.48 88888.00 2023-11-27 06:33:49.000 331 22460.41 149.72 41478.45 88888.00 2023-11-27 06:33:50.000 331 22460.43 149.68 41478.46 47552.44 2023-11-27 06:33:51.000 331 22460.42 149.61 41478.46 88888.00 2023-11-27 06:33:52.000 331 22460.41 149.56 41478.39 88888.00 2023-11-27 06:33:53.000 331 22460.44 149.63 41478.34 88888.00 2023-11-27 06:33:54.000 331 22460.45 149.76 41478.32 88888.00 2023-11-27 06:33:55.000 331 22460.44 149.83 41478.34 47552.43 2023-11-27 06:33:56.000 331 22460.43 149.78 41478.34 88888.00 2023-11-27 06:33:57.000 331 22460.40 149.72 41478.31 88888.00 2023-11-27 06:33:58.000 331 22460.40 149.75 41478.38 88888.00 2023-11-27 06:33:59.000 331 22460.47 149.83 41478.51 88888.00 2023-11-27 06:34:00.000 331 22460.53 149.82 41478.55 47552.47 2023-11-27 06:34:01.000 331 22460.49 149.75 41478.48 88888.00 2023-11-27 06:34:02.000 331 22460.45 149.74 41478.38 88888.00 2023-11-27 06:34:03.000 331 22460.48 149.80 41478.34 88888.00 2023-11-27 06:34:04.000 331 22460.49 149.82 41478.31 88888.00 2023-11-27 06:34:05.000 331 22460.45 149.81 41478.28 47552.46 2023-11-27 06:34:06.000 331 22460.42 149.82 41478.34 88888.00 2023-11-27 06:34:07.000 331 22460.43 149.82 41478.47 88888.00 2023-11-27 06:34:08.000 331 22460.44 149.82 41478.58 88888.00 2023-11-27 06:34:09.000 331 22460.47 149.84 41478.64 88888.00 2023-11-27 06:34:10.000 331 22460.50 149.85 41478.63 47552.44 2023-11-27 06:34:11.000 331 22460.52 149.86 41478.61 88888.00 2023-11-27 06:34:12.000 331 22460.48 149.86 41478.62 88888.00 2023-11-27 06:34:13.000 331 22460.41 149.84 41478.64 88888.00 2023-11-27 06:34:14.000 331 22460.38 149.88 41478.68 88888.00 2023-11-27 06:34:15.000 331 22460.42 149.95 41478.71 47552.42 2023-11-27 06:34:16.000 331 22460.42 149.92 41478.66 88888.00 2023-11-27 06:34:17.000 331 22460.40 149.86 41478.64 88888.00 2023-11-27 06:34:18.000 331 22460.40 149.89 41478.69 88888.00 2023-11-27 06:34:19.000 331 22460.42 150.01 41478.71 88888.00 2023-11-27 06:34:20.000 331 22460.43 150.11 41478.64 47552.41 2023-11-27 06:34:21.000 331 22460.40 150.06 41478.61 88888.00 2023-11-27 06:34:22.000 331 22460.37 149.99 41478.66 88888.00 2023-11-27 06:34:23.000 331 22460.37 149.97 41478.68 88888.00 2023-11-27 06:34:24.000 331 22460.37 149.93 41478.66 88888.00 2023-11-27 06:34:25.000 331 22460.35 149.86 41478.69 47552.42 2023-11-27 06:34:26.000 331 22460.35 149.84 41478.73 88888.00 2023-11-27 06:34:27.000 331 22460.37 149.89 41478.72 88888.00 2023-11-27 06:34:28.000 331 22460.41 149.96 41478.70 88888.00 2023-11-27 06:34:29.000 331 22460.43 150.03 41478.71 88888.00 2023-11-27 06:34:30.000 331 22460.40 150.07 41478.69 47552.37 2023-11-27 06:34:31.000 331 22460.35 150.05 41478.64 88888.00 2023-11-27 06:34:32.000 331 22460.32 150.01 41478.56 88888.00 2023-11-27 06:34:33.000 331 22460.30 150.02 41478.49 88888.00 2023-11-27 06:34:34.000 331 22460.26 150.04 41478.47 88888.00 2023-11-27 06:34:35.000 331 22460.24 150.03 41478.51 47552.35 2023-11-27 06:34:36.000 331 22460.21 150.05 41478.55 88888.00 2023-11-27 06:34:37.000 331 22460.15 150.15 41478.53 88888.00 2023-11-27 06:34:38.000 331 22460.12 150.21 41478.52 88888.00 2023-11-27 06:34:39.000 331 22460.17 150.21 41478.57 88888.00 2023-11-27 06:34:40.000 331 22460.22 150.14 41478.57 47552.34 2023-11-27 06:34:41.000 331 22460.21 150.03 41478.56 88888.00 2023-11-27 06:34:42.000 331 22460.19 149.97 41478.57 88888.00 2023-11-27 06:34:43.000 331 22460.16 149.95 41478.52 88888.00 2023-11-27 06:34:44.000 331 22460.16 149.99 41478.48 88888.00 2023-11-27 06:34:45.000 331 22460.21 150.08 41478.50 47552.36 2023-11-27 06:34:46.000 331 22460.24 150.10 41478.48 88888.00 2023-11-27 06:34:47.000 331 22460.20 150.05 41478.41 88888.00 2023-11-27 06:34:48.000 331 22460.18 150.05 41478.41 88888.00 2023-11-27 06:34:49.000 331 22460.17 150.08 41478.46 88888.00 2023-11-27 06:34:50.000 331 22460.15 150.09 41478.48 47552.36 2023-11-27 06:34:51.000 331 22460.14 150.08 41478.48 88888.00 2023-11-27 06:34:52.000 331 22460.14 150.09 41478.52 88888.00 2023-11-27 06:34:53.000 331 22460.16 150.14 41478.63 88888.00 2023-11-27 06:34:54.000 331 22460.22 150.18 41478.72 88888.00 2023-11-27 06:34:55.000 331 22460.31 150.17 41478.69 47552.38 2023-11-27 06:34:56.000 331 22460.35 150.15 41478.56 88888.00 2023-11-27 06:34:57.000 331 22460.35 150.13 41478.44 88888.00 2023-11-27 06:34:58.000 331 22460.34 150.12 41478.45 88888.00 2023-11-27 06:34:59.000 331 22460.35 150.14 41478.53 88888.00 2023-11-27 06:35:00.000 331 22460.40 150.13 41478.56 47552.45 2023-11-27 06:35:01.000 331 22460.43 150.13 41478.57 88888.00 2023-11-27 06:35:02.000 331 22460.44 150.19 41478.59 88888.00 2023-11-27 06:35:03.000 331 22460.46 150.27 41478.62 88888.00 2023-11-27 06:35:04.000 331 22460.46 150.33 41478.68 88888.00 2023-11-27 06:35:05.000 331 22460.44 150.34 41478.69 47552.46 2023-11-27 06:35:06.000 331 22460.46 150.26 41478.63 88888.00 2023-11-27 06:35:07.000 331 22460.45 150.17 41478.55 88888.00 2023-11-27 06:35:08.000 331 22460.40 150.18 41478.50 88888.00 2023-11-27 06:35:09.000 331 22460.43 150.26 41478.57 88888.00 2023-11-27 06:35:10.000 331 22460.52 150.35 41478.69 47552.41 2023-11-27 06:35:11.000 331 22460.56 150.36 41478.69 88888.00 2023-11-27 06:35:12.000 331 22460.53 150.38 41478.59 88888.00 2023-11-27 06:35:13.000 331 22460.52 150.45 41478.49 88888.00 2023-11-27 06:35:14.000 331 22460.49 150.48 41478.38 88888.00 2023-11-27 06:35:15.000 331 22460.40 150.41 41478.31 47552.41 2023-11-27 06:35:16.000 331 22460.32 150.34 41478.34 88888.00 2023-11-27 06:35:17.000 331 22460.31 150.34 41478.46 88888.00 2023-11-27 06:35:18.000 331 22460.35 150.42 41478.60 88888.00 2023-11-27 06:35:19.000 331 22460.41 150.46 41478.68 88888.00 2023-11-27 06:35:20.000 331 22460.41 150.43 41478.70 47552.42 2023-11-27 06:35:21.000 331 22460.36 150.38 41478.66 88888.00 2023-11-27 06:35:22.000 331 22460.31 150.36 41478.59 88888.00 2023-11-27 06:35:23.000 331 22460.28 150.32 41478.52 88888.00 2023-11-27 06:35:24.000 331 22460.25 150.28 41478.44 88888.00 2023-11-27 06:35:25.000 331 22460.26 150.25 41478.40 47552.40 2023-11-27 06:35:26.000 331 22460.31 150.25 41478.48 88888.00 2023-11-27 06:35:27.000 331 22460.34 150.27 41478.54 88888.00 2023-11-27 06:35:28.000 331 22460.35 150.28 41478.50 88888.00 2023-11-27 06:35:29.000 331 22460.35 150.29 41478.46 88888.00 2023-11-27 06:35:30.000 331 22460.33 150.28 41478.43 47552.38 2023-11-27 06:35:31.000 331 22460.28 150.25 41478.35 88888.00 2023-11-27 06:35:32.000 331 22460.24 150.32 41478.31 88888.00 2023-11-27 06:35:33.000 331 22460.21 150.46 41478.34 88888.00 2023-11-27 06:35:34.000 331 22460.24 150.53 41478.43 88888.00 2023-11-27 06:35:35.000 331 22460.30 150.53 41478.54 47552.40 2023-11-27 06:35:36.000 331 22460.33 150.53 41478.62 88888.00 2023-11-27 06:35:37.000 331 22460.37 150.50 41478.59 88888.00 2023-11-27 06:35:38.000 331 22460.42 150.47 41478.51 88888.00 2023-11-27 06:35:39.000 331 22460.46 150.47 41478.45 88888.00 2023-11-27 06:35:40.000 331 22460.46 150.49 41478.44 47552.47 2023-11-27 06:35:41.000 331 22460.45 150.43 41478.44 88888.00 2023-11-27 06:35:42.000 331 22460.52 150.37 41478.42 88888.00 2023-11-27 06:35:43.000 331 22460.62 150.38 41478.40 88888.00 2023-11-27 06:35:44.000 331 22460.69 150.44 41478.46 88888.00 2023-11-27 06:35:45.000 331 22460.73 150.47 41478.55 47552.53 2023-11-27 06:35:46.000 331 22460.77 150.46 41478.56 88888.00 2023-11-27 06:35:47.000 331 22460.78 150.38 41478.50 88888.00 2023-11-27 06:35:48.000 331 22460.77 150.29 41478.48 88888.00 2023-11-27 06:35:49.000 331 22460.76 150.28 41478.52 88888.00 2023-11-27 06:35:50.000 331 22460.78 150.32 41478.62 47552.64 2023-11-27 06:35:51.000 331 22460.82 150.37 41478.76 88888.00 2023-11-27 06:35:52.000 331 22460.82 150.37 41478.81 88888.00 2023-11-27 06:35:53.000 331 22460.78 150.32 41478.70 88888.00 2023-11-27 06:35:54.000 331 22460.77 150.29 41478.59 88888.00 2023-11-27 06:35:55.000 331 22460.78 150.31 41478.57 47552.65 2023-11-27 06:35:56.000 331 22460.79 150.35 41478.59 88888.00 2023-11-27 06:35:57.000 331 22460.78 150.39 41478.57 88888.00 2023-11-27 06:35:58.000 331 22460.79 150.42 41478.52 88888.00 2023-11-27 06:35:59.000 331 22460.81 150.45 41478.50 88888.00 2023-11-27 06:36:00.000 331 22460.81 150.50 41478.50 47552.65 2023-11-27 06:36:01.000 331 22460.79 150.54 41478.46 88888.00 2023-11-27 06:36:02.000 331 22460.81 150.59 41478.45 88888.00 2023-11-27 06:36:03.000 331 22460.85 150.62 41478.47 88888.00 2023-11-27 06:36:04.000 331 22460.83 150.60 41478.46 88888.00 2023-11-27 06:36:05.000 331 22460.74 150.53 41478.38 47552.67 2023-11-27 06:36:06.000 331 22460.68 150.48 41478.26 88888.00 2023-11-27 06:36:07.000 331 22460.70 150.51 41478.19 88888.00 2023-11-27 06:36:08.000 331 22460.78 150.62 41478.25 88888.00 2023-11-27 06:36:09.000 331 22460.85 150.73 41478.38 88888.00 2023-11-27 06:36:10.000 331 22460.90 150.75 41478.50 47552.63 2023-11-27 06:36:11.000 331 22460.91 150.70 41478.52 88888.00 2023-11-27 06:36:12.000 331 22460.91 150.65 41478.44 88888.00 2023-11-27 06:36:13.000 331 22460.92 150.69 41478.38 88888.00 2023-11-27 06:36:14.000 331 22460.91 150.76 41478.38 88888.00 2023-11-27 06:36:15.000 331 22460.89 150.76 41478.38 47552.67 2023-11-27 06:36:16.000 331 22460.91 150.76 41478.43 88888.00 2023-11-27 06:36:17.000 331 22460.92 150.81 41478.55 88888.00 2023-11-27 06:36:18.000 331 22460.93 150.86 41478.61 88888.00 2023-11-27 06:36:19.000 331 22460.96 150.85 41478.56 88888.00 2023-11-27 06:36:20.000 331 22461.00 150.78 41478.50 47552.73 2023-11-27 06:36:21.000 331 22460.99 150.75 41478.46 88888.00 2023-11-27 06:36:22.000 331 22460.92 150.76 41478.46 88888.00 2023-11-27 06:36:23.000 331 22460.84 150.77 41478.48 88888.00 2023-11-27 06:36:24.000 331 22460.85 150.81 41478.50 88888.00 2023-11-27 06:36:25.000 331 22460.93 150.87 41478.52 47552.74 2023-11-27 06:36:26.000 331 22460.98 150.85 41478.54 88888.00 2023-11-27 06:36:27.000 331 22461.00 150.81 41478.56 88888.00 2023-11-27 06:36:28.000 331 22461.05 150.80 41478.62 88888.00 2023-11-27 06:36:29.000 331 22461.12 150.82 41478.69 88888.00 2023-11-27 06:36:30.000 331 22461.14 150.84 41478.66 47552.77 2023-11-27 06:36:31.000 331 22461.11 150.81 41478.53 88888.00 2023-11-27 06:36:32.000 331 22461.12 150.78 41478.50 88888.00 2023-11-27 06:36:33.000 331 22461.17 150.80 41478.59 88888.00 2023-11-27 06:36:34.000 331 22461.19 150.88 41478.63 88888.00 2023-11-27 06:36:35.000 331 22461.18 150.95 41478.63 47552.77 2023-11-27 06:36:36.000 331 22461.21 150.94 41478.64 88888.00 2023-11-27 06:36:37.000 331 22461.26 150.88 41478.64 88888.00 2023-11-27 06:36:38.000 331 22461.27 150.86 41478.68 88888.00 2023-11-27 06:36:39.000 331 22461.24 150.86 41478.69 88888.00 2023-11-27 06:36:40.000 331 22461.22 150.82 41478.69 47552.80 2023-11-27 06:36:41.000 331 22461.28 150.82 41478.72 88888.00 2023-11-27 06:36:42.000 331 22461.38 150.87 41478.75 88888.00 2023-11-27 06:36:43.000 331 22461.39 150.94 41478.77 88888.00 2023-11-27 06:36:44.000 331 22461.33 151.00 41478.78 88888.00 2023-11-27 06:36:45.000 331 22461.30 151.00 41478.77 47552.82 2023-11-27 06:36:46.000 331 22461.31 150.91 41478.72 88888.00 2023-11-27 06:36:47.000 331 22461.33 150.86 41478.71 88888.00 2023-11-27 06:36:48.000 331 22461.32 150.89 41478.70 88888.00 2023-11-27 06:36:49.000 331 22461.28 150.90 41478.68 88888.00 2023-11-27 06:36:50.000 331 22461.24 150.90 41478.69 47552.84 2023-11-27 06:36:51.000 331 22461.25 150.93 41478.73 88888.00 2023-11-27 06:36:52.000 331 22461.27 150.96 41478.69 88888.00 2023-11-27 06:36:53.000 331 22461.28 150.96 41478.64 88888.00 2023-11-27 06:36:54.000 331 22461.33 150.98 41478.70 88888.00 2023-11-27 06:36:55.000 331 22461.35 150.99 41478.78 47552.87 2023-11-27 06:36:56.000 331 22461.30 150.93 41478.71 88888.00 2023-11-27 06:36:57.000 331 22461.27 150.87 41478.61 88888.00 2023-11-27 06:36:58.000 331 22461.32 150.91 41478.64 88888.00 2023-11-27 06:36:59.000 331 22461.37 150.99 41478.71 88888.00 2023-11-27 06:37:00.000 331 22461.37 150.98 41478.70 47552.88 2023-11-27 06:37:01.000 331 22461.32 150.94 41478.67 88888.00 2023-11-27 06:37:02.000 331 22461.25 150.90 41478.60 88888.00 2023-11-27 06:37:03.000 331 22461.20 150.87 41478.54 88888.00 2023-11-27 06:37:04.000 331 22461.22 150.86 41478.62 88888.00 2023-11-27 06:37:05.000 331 22461.24 150.89 41478.74 47552.91 2023-11-27 06:37:06.000 331 22461.27 150.93 41478.82 88888.00 2023-11-27 06:37:07.000 331 22461.30 150.94 41478.86 88888.00 2023-11-27 06:37:08.000 331 22461.34 150.94 41478.89 88888.00 2023-11-27 06:37:09.000 331 22461.36 150.95 41478.88 88888.00 2023-11-27 06:37:10.000 331 22461.34 150.96 41478.82 47552.96 2023-11-27 06:37:11.000 331 22461.32 150.94 41478.80 88888.00 2023-11-27 06:37:12.000 331 22461.31 150.91 41478.86 88888.00 2023-11-27 06:37:13.000 331 22461.26 150.83 41478.94 88888.00 2023-11-27 06:37:14.000 331 22461.28 150.78 41478.96 88888.00 2023-11-27 06:37:15.000 331 22461.35 150.82 41478.94 47552.96 2023-11-27 06:37:16.000 331 22461.35 150.85 41478.85 88888.00 2023-11-27 06:37:17.000 331 22461.31 150.86 41478.79 88888.00 2023-11-27 06:37:18.000 331 22461.35 150.93 41478.89 88888.00 2023-11-27 06:37:19.000 331 22461.38 150.97 41478.94 88888.00 2023-11-27 06:37:20.000 331 22461.32 150.96 41478.87 47552.93 2023-11-27 06:37:21.000 331 22461.28 151.00 41478.86 88888.00 2023-11-27 06:37:22.000 331 22461.33 151.11 41478.91 88888.00 2023-11-27 06:37:23.000 331 22461.39 151.16 41478.97 88888.00 2023-11-27 06:37:24.000 331 22461.36 151.14 41478.94 88888.00 2023-11-27 06:37:25.000 331 22461.30 151.14 41478.84 47552.97 2023-11-27 06:37:26.000 331 22461.26 151.15 41478.76 88888.00 2023-11-27 06:37:27.000 331 22461.25 151.12 41478.69 88888.00 2023-11-27 06:37:28.000 331 22461.27 151.06 41478.66 88888.00 2023-11-27 06:37:29.000 331 22461.31 151.03 41478.70 88888.00 2023-11-27 06:37:30.000 331 22461.34 151.07 41478.77 47553.01 2023-11-27 06:37:31.000 331 22461.35 151.13 41478.78 88888.00 2023-11-27 06:37:32.000 331 22461.34 151.19 41478.72 88888.00 2023-11-27 06:37:33.000 331 22461.31 151.20 41478.73 88888.00 2023-11-27 06:37:34.000 331 22461.31 151.19 41478.79 88888.00 2023-11-27 06:37:35.000 331 22461.36 151.15 41478.81 47552.99 2023-11-27 06:37:36.000 331 22461.39 151.07 41478.82 88888.00 2023-11-27 06:37:37.000 331 22461.39 151.03 41478.82 88888.00 2023-11-27 06:37:38.000 331 22461.39 151.06 41478.78 88888.00 2023-11-27 06:37:39.000 331 22461.37 151.13 41478.74 88888.00 2023-11-27 06:37:40.000 331 22461.36 151.19 41478.81 47552.98 2023-11-27 06:37:41.000 331 22461.38 151.20 41478.88 88888.00 2023-11-27 06:37:42.000 331 22461.38 151.13 41478.87 88888.00 2023-11-27 06:37:43.000 331 22461.36 151.06 41478.81 88888.00 2023-11-27 06:37:44.000 331 22461.35 151.07 41478.81 88888.00 2023-11-27 06:37:45.000 331 22461.35 151.13 41478.86 47552.96 2023-11-27 06:37:46.000 331 22461.35 151.18 41478.85 88888.00 2023-11-27 06:37:47.000 331 22461.35 151.19 41478.77 88888.00 2023-11-27 06:37:48.000 331 22461.38 151.19 41478.74 88888.00 2023-11-27 06:37:49.000 331 22461.40 151.22 41478.79 88888.00 2023-11-27 06:37:50.000 331 22461.40 151.25 41478.86 47553.04 2023-11-27 06:37:51.000 331 22461.44 151.27 41478.89 88888.00 2023-11-27 06:37:52.000 331 22461.48 151.28 41478.85 88888.00 2023-11-27 06:37:53.000 331 22461.47 151.28 41478.78 88888.00 2023-11-27 06:37:54.000 331 22461.46 151.30 41478.69 88888.00 2023-11-27 06:37:55.000 331 22461.50 151.29 41478.67 47553.09 2023-11-27 06:37:56.000 331 22461.56 151.24 41478.74 88888.00 2023-11-27 06:37:57.000 331 22461.63 151.25 41478.82 88888.00 2023-11-27 06:37:58.000 331 22461.68 151.32 41478.82 88888.00 2023-11-27 06:37:59.000 331 22461.69 151.39 41478.74 88888.00 2023-11-27 06:38:00.000 331 22461.68 151.40 41478.64 47553.15 2023-11-27 06:38:01.000 331 22461.66 151.34 41478.63 88888.00 2023-11-27 06:38:02.000 331 22461.68 151.29 41478.70 88888.00 2023-11-27 06:38:03.000 331 22461.71 151.31 41478.73 88888.00 2023-11-27 06:38:04.000 331 22461.73 151.43 41478.76 88888.00 2023-11-27 06:38:05.000 331 22461.75 151.56 41478.82 47553.18 2023-11-27 06:38:06.000 331 22461.78 151.59 41478.84 88888.00 2023-11-27 06:38:07.000 331 22461.79 151.58 41478.78 88888.00 2023-11-27 06:38:08.000 331 22461.77 151.57 41478.72 88888.00 2023-11-27 06:38:09.000 331 22461.76 151.56 41478.68 88888.00 2023-11-27 06:38:10.000 331 22461.77 151.54 41478.64 47553.16 2023-11-27 06:38:11.000 331 22461.76 151.55 41478.65 88888.00 2023-11-27 06:38:12.000 331 22461.70 151.55 41478.68 88888.00 2023-11-27 06:38:13.000 331 22461.65 151.61 41478.75 88888.00 2023-11-27 06:38:14.000 331 22461.65 151.71 41478.83 88888.00 2023-11-27 06:38:15.000 331 22461.62 151.75 41478.83 47553.17 2023-11-27 06:38:16.000 331 22461.57 151.75 41478.81 88888.00 2023-11-27 06:38:17.000 331 22461.56 151.74 41478.83 88888.00 2023-11-27 06:38:18.000 331 22461.56 151.65 41478.77 88888.00 2023-11-27 06:38:19.000 331 22461.51 151.57 41478.64 88888.00 2023-11-27 06:38:20.000 331 22461.50 151.60 41478.64 47553.13 2023-11-27 06:38:21.000 331 22461.53 151.69 41478.73 88888.00 2023-11-27 06:38:22.000 331 22461.53 151.73 41478.77 88888.00 2023-11-27 06:38:23.000 331 22461.51 151.75 41478.79 88888.00 2023-11-27 06:38:24.000 331 22461.47 151.76 41478.81 88888.00 2023-11-27 06:38:25.000 331 22461.41 151.67 41478.77 47553.12 2023-11-27 06:38:26.000 331 22461.40 151.58 41478.75 88888.00 2023-11-27 06:38:27.000 331 22461.42 151.56 41478.81 88888.00 2023-11-27 06:38:28.000 331 22461.40 151.59 41478.79 88888.00 2023-11-27 06:38:29.000 331 22461.38 151.63 41478.71 88888.00 2023-11-27 06:38:30.000 331 22461.38 151.65 41478.71 47553.11 2023-11-27 06:38:31.000 331 22461.37 151.59 41478.74 88888.00 2023-11-27 06:38:32.000 331 22461.33 151.52 41478.72 88888.00 2023-11-27 06:38:33.000 331 22461.32 151.56 41478.70 88888.00 2023-11-27 06:38:34.000 331 22461.32 151.62 41478.72 88888.00 2023-11-27 06:38:35.000 331 22461.32 151.56 41478.79 47553.13 2023-11-27 06:38:36.000 331 22461.35 151.45 41478.85 88888.00 2023-11-27 06:38:37.000 331 22461.44 151.44 41478.85 88888.00 2023-11-27 06:38:38.000 331 22461.52 151.55 41478.73 88888.00 2023-11-27 06:38:39.000 331 22461.51 151.63 41478.59 88888.00 2023-11-27 06:38:40.000 331 22461.49 151.59 41478.61 47553.17 2023-11-27 06:38:41.000 331 22461.54 151.53 41478.76 88888.00 2023-11-27 06:38:42.000 331 22461.58 151.49 41478.83 88888.00 2023-11-27 06:38:43.000 331 22461.59 151.51 41478.81 88888.00 2023-11-27 06:38:44.000 331 22461.64 151.63 41478.84 88888.00 2023-11-27 06:38:45.000 331 22461.70 151.75 41478.92 47553.23 2023-11-27 06:38:46.000 331 22461.76 151.73 41478.94 88888.00 2023-11-27 06:38:47.000 331 22461.85 151.68 41478.98 88888.00 2023-11-27 06:38:48.000 331 22461.93 151.71 41479.02 88888.00 2023-11-27 06:38:49.000 331 22461.94 151.75 41479.01 88888.00 2023-11-27 06:38:50.000 331 22461.95 151.73 41478.94 47553.30 2023-11-27 06:38:51.000 331 22461.98 151.70 41478.88 88888.00 2023-11-27 06:38:52.000 331 22461.98 151.71 41478.83 88888.00 2023-11-27 06:38:53.000 331 22461.94 151.74 41478.77 88888.00 2023-11-27 06:38:54.000 331 22461.93 151.71 41478.77 88888.00 2023-11-27 06:38:55.000 331 22461.95 151.65 41478.90 47553.36 2023-11-27 06:38:56.000 331 22461.97 151.64 41479.03 88888.00 2023-11-27 06:38:57.000 331 22462.00 151.70 41479.02 88888.00 2023-11-27 06:38:58.000 331 22462.03 151.77 41478.94 88888.00 2023-11-27 06:38:59.000 331 22462.06 151.79 41478.86 88888.00 2023-11-27 06:39:00.000 331 22462.08 151.78 41478.85 47553.35 2023-11-27 06:39:01.000 331 22462.09 151.79 41478.92 88888.00 2023-11-27 06:39:02.000 331 22462.07 151.80 41478.98 88888.00 2023-11-27 06:39:03.000 331 22462.04 151.83 41478.94 88888.00 2023-11-27 06:39:04.000 331 22462.02 151.86 41478.88 88888.00 2023-11-27 06:39:05.000 331 22462.03 151.87 41478.86 47553.33 2023-11-27 06:39:06.000 331 22462.02 151.86 41478.89 88888.00 2023-11-27 06:39:07.000 331 22461.99 151.82 41478.95 88888.00 2023-11-27 06:39:08.000 331 22461.95 151.77 41478.94 88888.00 2023-11-27 06:39:09.000 331 22461.94 151.76 41478.92 88888.00 2023-11-27 06:39:10.000 331 22461.97 151.78 41478.95 47553.32 2023-11-27 06:39:11.000 331 22461.97 151.77 41478.97 88888.00 2023-11-27 06:39:12.000 331 22461.93 151.75 41478.94 88888.00 2023-11-27 06:39:13.000 331 22461.86 151.74 41478.93 88888.00 2023-11-27 06:39:14.000 331 22461.83 151.76 41478.97 88888.00 2023-11-27 06:39:15.000 331 22461.84 151.77 41479.01 47553.32 2023-11-27 06:39:16.000 331 22461.86 151.78 41479.02 88888.00 2023-11-27 06:39:17.000 331 22461.90 151.80 41479.03 88888.00 2023-11-27 06:39:18.000 331 22461.91 151.82 41479.06 88888.00 2023-11-27 06:39:19.000 331 22461.86 151.81 41479.06 88888.00 2023-11-27 06:39:20.000 331 22461.82 151.77 41479.06 47553.31 2023-11-27 06:39:21.000 331 22461.84 151.72 41479.07 88888.00 2023-11-27 06:39:22.000 331 22461.86 151.68 41479.15 88888.00 2023-11-27 06:39:23.000 331 22461.83 151.67 41479.19 88888.00 2023-11-27 06:39:24.000 331 22461.76 151.66 41479.10 88888.00 2023-11-27 06:39:25.000 331 22461.69 151.63 41478.92 47553.31 2023-11-27 06:39:26.000 331 22461.66 151.61 41478.85 88888.00 2023-11-27 06:39:27.000 331 22461.67 151.58 41478.88 88888.00 2023-11-27 06:39:28.000 331 22461.71 151.57 41478.92 88888.00 2023-11-27 06:39:29.000 331 22461.74 151.62 41479.01 88888.00 2023-11-27 06:39:30.000 331 22461.75 151.65 41479.11 47553.34 2023-11-27 06:39:31.000 331 22461.78 151.65 41479.13 88888.00 2023-11-27 06:39:32.000 331 22461.81 151.66 41479.09 88888.00 2023-11-27 06:39:33.000 331 22461.85 151.67 41479.03 88888.00 2023-11-27 06:39:34.000 331 22461.90 151.72 41478.99 88888.00 2023-11-27 06:39:35.000 331 22461.91 151.74 41478.93 47553.38 2023-11-27 06:39:36.000 331 22461.87 151.77 41478.94 88888.00 2023-11-27 06:39:37.000 331 22461.84 151.83 41479.02 88888.00 2023-11-27 06:39:38.000 331 22461.82 151.86 41479.10 88888.00 2023-11-27 06:39:39.000 331 22461.84 151.84 41479.09 88888.00 2023-11-27 06:39:40.000 331 22461.89 151.86 41479.02 47553.40 2023-11-27 06:39:41.000 331 22461.90 151.86 41478.97 88888.00 2023-11-27 06:39:42.000 331 22461.89 151.81 41478.96 88888.00 2023-11-27 06:39:43.000 331 22461.88 151.75 41478.91 88888.00 2023-11-27 06:39:44.000 331 22461.86 151.72 41478.83 88888.00 2023-11-27 06:39:45.000 331 22461.87 151.71 41478.81 47553.39 2023-11-27 06:39:46.000 331 22461.91 151.73 41478.85 88888.00 2023-11-27 06:39:47.000 331 22461.88 151.74 41478.91 88888.00 2023-11-27 06:39:48.000 331 22461.82 151.70 41478.93 88888.00 2023-11-27 06:39:49.000 331 22461.83 151.68 41478.86 88888.00 2023-11-27 06:39:50.000 331 22461.84 151.74 41478.77 47553.38 2023-11-27 06:39:51.000 331 22461.83 151.81 41478.83 88888.00 2023-11-27 06:39:52.000 331 22461.86 151.86 41478.96 88888.00 2023-11-27 06:39:53.000 331 22461.91 151.90 41479.00 88888.00 2023-11-27 06:39:54.000 331 22461.92 151.90 41478.94 88888.00 2023-11-27 06:39:55.000 331 22461.86 151.85 41478.91 47553.38 2023-11-27 06:39:56.000 331 22461.82 151.82 41479.01 88888.00 2023-11-27 06:39:57.000 331 22461.81 151.80 41479.07 88888.00 2023-11-27 06:39:58.000 331 22461.82 151.79 41479.00 88888.00 2023-11-27 06:39:59.000 331 22461.83 151.77 41478.92 88888.00 2023-11-27 06:40:00.000 331 22461.83 151.73 41478.85 47553.39 2023-11-27 06:40:01.000 331 22461.83 151.71 41478.79 88888.00 2023-11-27 06:40:02.000 331 22461.84 151.72 41478.79 88888.00 2023-11-27 06:40:03.000 331 22461.85 151.70 41478.83 88888.00 2023-11-27 06:40:04.000 331 22461.89 151.67 41478.86 88888.00 2023-11-27 06:40:05.000 331 22461.94 151.69 41478.86 47553.37 2023-11-27 06:40:06.000 331 22461.95 151.73 41478.83 88888.00 2023-11-27 06:40:07.000 331 22461.98 151.74 41478.84 88888.00 2023-11-27 06:40:08.000 331 22462.02 151.74 41478.89 88888.00 2023-11-27 06:40:09.000 331 22462.03 151.75 41478.89 88888.00 2023-11-27 06:40:10.000 331 22462.03 151.77 41478.83 47553.39 2023-11-27 06:40:11.000 331 22462.02 151.78 41478.80 88888.00 2023-11-27 06:40:12.000 331 22462.02 151.80 41478.87 88888.00 2023-11-27 06:40:13.000 331 22462.03 151.86 41478.96 88888.00 2023-11-27 06:40:14.000 331 22462.04 151.93 41479.00 88888.00 2023-11-27 06:40:15.000 331 22462.05 151.95 41478.98 47553.37 2023-11-27 06:40:16.000 331 22462.06 151.90 41478.90 88888.00 2023-11-27 06:40:17.000 331 22462.03 151.84 41478.81 88888.00 2023-11-27 06:40:18.000 331 22462.00 151.84 41478.79 88888.00 2023-11-27 06:40:19.000 331 22462.02 151.91 41478.84 88888.00 2023-11-27 06:40:20.000 331 22462.05 151.98 41478.87 47553.40 2023-11-27 06:40:21.000 331 22462.05 151.98 41478.79 88888.00 2023-11-27 06:40:22.000 331 22462.02 151.98 41478.67 88888.00 2023-11-27 06:40:23.000 331 22462.02 152.05 41478.68 88888.00 2023-11-27 06:40:24.000 331 22462.05 152.12 41478.82 88888.00 2023-11-27 06:40:25.000 331 22462.10 152.09 41478.94 47553.39 2023-11-27 06:40:26.000 331 22462.11 152.03 41478.98 88888.00 2023-11-27 06:40:27.000 331 22462.10 152.01 41479.00 88888.00 2023-11-27 06:40:28.000 331 22462.14 151.99 41478.96 88888.00 2023-11-27 06:40:29.000 331 22462.17 152.02 41478.96 88888.00 2023-11-27 06:40:30.000 331 22462.15 152.05 41479.00 47553.43 2023-11-27 06:40:31.000 331 22462.12 152.00 41478.98 88888.00 2023-11-27 06:40:32.000 331 22462.10 151.99 41478.94 88888.00 2023-11-27 06:40:33.000 331 22462.06 152.00 41478.87 88888.00 2023-11-27 06:40:34.000 331 22462.06 151.97 41478.81 88888.00 2023-11-27 06:40:35.000 331 22462.13 151.97 41478.87 47553.48 2023-11-27 06:40:36.000 331 22462.22 152.00 41478.94 88888.00 2023-11-27 06:40:37.000 331 22462.29 152.04 41478.88 88888.00 2023-11-27 06:40:38.000 331 22462.34 152.07 41478.82 88888.00 2023-11-27 06:40:39.000 331 22462.32 152.10 41478.79 88888.00 2023-11-27 06:40:40.000 331 22462.28 152.09 41478.78 47553.47 2023-11-27 06:40:41.000 331 22462.28 152.05 41478.79 88888.00 2023-11-27 06:40:42.000 331 22462.27 152.03 41478.82 88888.00 2023-11-27 06:40:43.000 331 22462.28 152.06 41478.84 88888.00 2023-11-27 06:40:44.000 331 22462.33 152.12 41478.86 88888.00 2023-11-27 06:40:45.000 331 22462.36 152.17 41478.92 47553.53 2023-11-27 06:40:46.000 331 22462.34 152.20 41478.91 88888.00 2023-11-27 06:40:47.000 331 22462.31 152.14 41478.82 88888.00 2023-11-27 06:40:48.000 331 22462.31 152.09 41478.82 88888.00 2023-11-27 06:40:49.000 331 22462.34 152.17 41478.88 88888.00 2023-11-27 06:40:50.000 331 22462.36 152.22 41478.84 47553.53 2023-11-27 06:40:51.000 331 22462.35 152.19 41478.74 88888.00 2023-11-27 06:40:52.000 331 22462.31 152.16 41478.68 88888.00 2023-11-27 06:40:53.000 331 22462.30 152.23 41478.72 88888.00 2023-11-27 06:40:54.000 331 22462.28 152.33 41478.83 88888.00 2023-11-27 06:40:55.000 331 22462.24 152.32 41478.89 47553.51 2023-11-27 06:40:56.000 331 22462.19 152.25 41478.87 88888.00 2023-11-27 06:40:57.000 331 22462.15 152.26 41478.82 88888.00 2023-11-27 06:40:58.000 331 22462.11 152.28 41478.74 88888.00 2023-11-27 06:40:59.000 331 22462.12 152.31 41478.73 88888.00 2023-11-27 06:41:00.000 331 22462.16 152.34 41478.80 47553.47 2023-11-27 06:41:01.000 331 22462.14 152.28 41478.80 88888.00 2023-11-27 06:41:02.000 331 22462.06 152.19 41478.70 88888.00 2023-11-27 06:41:03.000 331 22462.00 152.15 41478.62 88888.00 2023-11-27 06:41:04.000 331 22461.98 152.18 41478.65 88888.00 2023-11-27 06:41:05.000 331 22461.97 152.27 41478.73 47553.45 2023-11-27 06:41:06.000 331 22461.98 152.36 41478.78 88888.00 2023-11-27 06:41:07.000 331 22461.98 152.36 41478.76 88888.00 2023-11-27 06:41:08.000 331 22461.99 152.36 41478.72 88888.00 2023-11-27 06:41:09.000 331 22462.02 152.41 41478.73 88888.00 2023-11-27 06:41:10.000 331 22462.03 152.47 41478.80 47553.46 2023-11-27 06:41:11.000 331 22462.04 152.47 41478.86 88888.00 2023-11-27 06:41:12.000 331 22462.05 152.48 41478.90 88888.00 2023-11-27 06:41:13.000 331 22462.04 152.49 41478.89 88888.00 2023-11-27 06:41:14.000 331 22462.01 152.44 41478.83 88888.00 2023-11-27 06:41:15.000 331 22462.02 152.40 41478.77 47553.45 2023-11-27 06:41:16.000 331 22462.07 152.43 41478.79 88888.00 2023-11-27 06:41:17.000 331 22462.07 152.45 41478.81 88888.00 2023-11-27 06:41:18.000 331 22462.06 152.41 41478.75 88888.00 2023-11-27 06:41:19.000 331 22462.11 152.42 41478.75 88888.00 2023-11-27 06:41:20.000 331 22462.13 152.44 41478.82 47553.48 2023-11-27 06:41:21.000 331 22462.10 152.40 41478.82 88888.00 2023-11-27 06:41:22.000 331 22462.09 152.38 41478.77 88888.00 2023-11-27 06:41:23.000 331 22462.10 152.43 41478.74 88888.00 2023-11-27 06:41:24.000 331 22462.12 152.46 41478.74 88888.00 2023-11-27 06:41:25.000 331 22462.14 152.44 41478.83 47553.48 2023-11-27 06:41:26.000 331 22462.15 152.43 41478.96 88888.00 2023-11-27 06:41:27.000 331 22462.13 152.47 41478.96 88888.00 2023-11-27 06:41:28.000 331 22462.14 152.56 41478.88 88888.00 2023-11-27 06:41:29.000 331 22462.15 152.61 41478.81 88888.00 2023-11-27 06:41:30.000 331 22462.12 152.57 41478.79 47553.48 2023-11-27 06:41:31.000 331 22462.12 152.53 41478.85 88888.00 2023-11-27 06:41:32.000 331 22462.16 152.56 41478.88 88888.00 2023-11-27 06:41:33.000 331 22462.22 152.63 41478.82 88888.00 2023-11-27 06:41:34.000 331 22462.22 152.67 41478.77 88888.00 2023-11-27 06:41:35.000 331 22462.20 152.66 41478.74 47553.54 2023-11-27 06:41:36.000 331 22462.22 152.63 41478.78 88888.00 2023-11-27 06:41:37.000 331 22462.25 152.60 41478.82 88888.00 2023-11-27 06:41:38.000 331 22462.29 152.60 41478.82 88888.00 2023-11-27 06:41:39.000 331 22462.31 152.61 41478.82 88888.00 2023-11-27 06:41:40.000 331 22462.29 152.55 41478.86 47553.58 2023-11-27 06:41:41.000 331 22462.27 152.49 41478.92 88888.00 2023-11-27 06:41:42.000 331 22462.27 152.50 41478.82 88888.00 2023-11-27 06:41:43.000 331 22462.27 152.50 41478.63 88888.00 2023-11-27 06:41:44.000 331 22462.28 152.54 41478.62 88888.00 2023-11-27 06:41:45.000 331 22462.34 152.63 41478.81 47553.61 2023-11-27 06:41:46.000 331 22462.37 152.69 41478.91 88888.00 2023-11-27 06:41:47.000 331 22462.38 152.68 41478.87 88888.00 2023-11-27 06:41:48.000 331 22462.36 152.69 41478.77 88888.00 2023-11-27 06:41:49.000 331 22462.34 152.74 41478.74 88888.00 2023-11-27 06:41:50.000 331 22462.35 152.70 41478.76 47553.59 2023-11-27 06:41:51.000 331 22462.39 152.63 41478.68 88888.00 2023-11-27 06:41:52.000 331 22462.41 152.64 41478.59 88888.00 2023-11-27 06:41:53.000 331 22462.42 152.70 41478.64 88888.00 2023-11-27 06:41:54.000 331 22462.45 152.83 41478.75 88888.00 2023-11-27 06:41:55.000 331 22462.46 152.93 41478.74 47553.61 2023-11-27 06:41:56.000 331 22462.38 152.88 41478.62 88888.00 2023-11-27 06:41:57.000 331 22462.29 152.78 41478.55 88888.00 2023-11-27 06:41:58.000 331 22462.25 152.78 41478.61 88888.00 2023-11-27 06:41:59.000 331 22462.25 152.83 41478.72 88888.00 2023-11-27 06:42:00.000 331 22462.23 152.87 41478.79 47553.59 2023-11-27 06:42:01.000 331 22462.19 152.88 41478.78 88888.00 2023-11-27 06:42:02.000 331 22462.15 152.87 41478.75 88888.00 2023-11-27 06:42:03.000 331 22462.11 152.86 41478.73 88888.00 2023-11-27 06:42:04.000 331 22462.07 152.85 41478.71 88888.00 2023-11-27 06:42:05.000 331 22462.02 152.81 41478.71 47553.54 2023-11-27 06:42:06.000 331 22462.01 152.80 41478.75 88888.00 2023-11-27 06:42:07.000 331 22462.03 152.86 41478.83 88888.00 2023-11-27 06:42:08.000 331 22462.05 152.95 41478.88 88888.00 2023-11-27 06:42:09.000 331 22462.06 152.99 41478.81 88888.00 2023-11-27 06:42:10.000 331 22462.07 152.96 41478.70 47553.54 2023-11-27 06:42:11.000 331 22462.05 152.93 41478.70 88888.00 2023-11-27 06:42:12.000 331 22462.02 152.91 41478.79 88888.00 2023-11-27 06:42:13.000 331 22462.02 152.86 41478.84 88888.00 2023-11-27 06:42:14.000 331 22462.06 152.81 41478.91 88888.00 2023-11-27 06:42:15.000 331 22462.11 152.79 41478.90 47553.57 2023-11-27 06:42:16.000 331 22462.14 152.75 41478.80 88888.00 2023-11-27 06:42:17.000 331 22462.19 152.69 41478.73 88888.00 2023-11-27 06:42:18.000 331 22462.26 152.71 41478.75 88888.00 2023-11-27 06:42:19.000 331 22462.28 152.75 41478.76 88888.00 2023-11-27 06:42:20.000 331 22462.27 152.74 41478.72 47553.63 2023-11-27 06:42:21.000 331 22462.22 152.66 41478.63 88888.00 2023-11-27 06:42:22.000 331 22462.16 152.59 41478.54 88888.00 2023-11-27 06:42:23.000 331 22462.15 152.59 41478.57 88888.00 2023-11-27 06:42:24.000 331 22462.21 152.62 41478.66 88888.00 2023-11-27 06:42:25.000 331 22462.25 152.63 41478.67 47553.62 2023-11-27 06:42:26.000 331 22462.27 152.62 41478.64 88888.00 2023-11-27 06:42:27.000 331 22462.31 152.65 41478.64 88888.00 2023-11-27 06:42:28.000 331 22462.34 152.72 41478.64 88888.00 2023-11-27 06:42:29.000 331 22462.35 152.76 41478.66 88888.00 2023-11-27 06:42:30.000 331 22462.33 152.74 41478.71 47553.65 2023-11-27 06:42:31.000 331 22462.30 152.68 41478.74 88888.00 2023-11-27 06:42:32.000 331 22462.27 152.62 41478.70 88888.00 2023-11-27 06:42:33.000 331 22462.23 152.65 41478.66 88888.00 2023-11-27 06:42:34.000 331 22462.24 152.75 41478.70 88888.00 2023-11-27 06:42:35.000 331 22462.32 152.83 41478.79 47553.64 2023-11-27 06:42:36.000 331 22462.39 152.83 41478.80 88888.00 2023-11-27 06:42:37.000 331 22462.38 152.77 41478.72 88888.00 2023-11-27 06:42:38.000 331 22462.31 152.73 41478.65 88888.00 2023-11-27 06:42:39.000 331 22462.26 152.81 41478.60 88888.00 2023-11-27 06:42:40.000 331 22462.25 152.88 41478.59 47553.64 2023-11-27 06:42:41.000 331 22462.22 152.77 41478.62 88888.00 2023-11-27 06:42:42.000 331 22462.20 152.69 41478.69 88888.00 2023-11-27 06:42:43.000 331 22462.23 152.73 41478.77 88888.00 2023-11-27 06:42:44.000 331 22462.26 152.72 41478.82 88888.00 2023-11-27 06:42:45.000 331 22462.29 152.69 41478.86 47553.61 2023-11-27 06:42:46.000 331 22462.32 152.75 41478.88 88888.00 2023-11-27 06:42:47.000 331 22462.33 152.81 41478.84 88888.00 2023-11-27 06:42:48.000 331 22462.33 152.85 41478.84 88888.00 2023-11-27 06:42:49.000 331 22462.28 152.85 41478.91 88888.00 2023-11-27 06:42:50.000 331 22462.18 152.79 41478.98 47553.60 2023-11-27 06:42:51.000 331 22462.10 152.76 41478.99 88888.00 2023-11-27 06:42:52.000 331 22462.09 152.78 41478.89 88888.00 2023-11-27 06:42:53.000 331 22462.12 152.80 41478.75 88888.00 2023-11-27 06:42:54.000 331 22462.12 152.78 41478.72 88888.00 2023-11-27 06:42:55.000 331 22462.15 152.72 41478.76 47553.61 2023-11-27 06:42:56.000 331 22462.18 152.69 41478.81 88888.00 2023-11-27 06:42:57.000 331 22462.19 152.75 41478.89 88888.00 2023-11-27 06:42:58.000 331 22462.17 152.82 41478.98 88888.00 2023-11-27 06:42:59.000 331 22462.15 152.92 41478.99 88888.00 2023-11-27 06:43:00.000 331 22462.16 152.92 41478.96 47553.62 2023-11-27 06:43:01.000 331 22462.22 152.84 41478.94 88888.00 2023-11-27 06:43:02.000 331 22462.32 152.82 41478.93 88888.00 2023-11-27 06:43:03.000 331 22462.38 152.83 41478.94 88888.00 2023-11-27 06:43:04.000 331 22462.38 152.80 41478.98 88888.00 2023-11-27 06:43:05.000 331 22462.35 152.75 41478.98 47553.67 2023-11-27 06:43:06.000 331 22462.36 152.73 41478.97 88888.00 2023-11-27 06:43:07.000 331 22462.42 152.77 41479.03 88888.00 2023-11-27 06:43:08.000 331 22462.46 152.81 41479.07 88888.00 2023-11-27 06:43:09.000 331 22462.45 152.80 41479.05 88888.00 2023-11-27 06:43:10.000 331 22462.44 152.77 41479.04 47553.68 2023-11-27 06:43:11.000 331 22462.40 152.72 41479.01 88888.00 2023-11-27 06:43:12.000 331 22462.35 152.69 41478.88 88888.00 2023-11-27 06:43:13.000 331 22462.33 152.76 41478.71 88888.00 2023-11-27 06:43:14.000 331 22462.37 152.90 41478.68 88888.00 2023-11-27 06:43:15.000 331 22462.44 152.96 41478.76 47553.69 2023-11-27 06:43:16.000 331 22462.44 152.89 41478.80 88888.00 2023-11-27 06:43:17.000 331 22462.42 152.83 41478.85 88888.00 2023-11-27 06:43:18.000 331 22462.47 152.80 41478.99 88888.00 2023-11-27 06:43:19.000 331 22462.52 152.73 41479.06 88888.00 2023-11-27 06:43:20.000 331 22462.50 152.73 41478.97 47553.72 2023-11-27 06:43:21.000 331 22462.46 152.84 41478.86 88888.00 2023-11-27 06:43:22.000 331 22462.42 152.88 41478.83 88888.00 2023-11-27 06:43:23.000 331 22462.39 152.83 41478.87 88888.00 2023-11-27 06:43:24.000 331 22462.40 152.86 41478.96 88888.00 2023-11-27 06:43:25.000 331 22462.43 152.91 41479.02 47553.71 2023-11-27 06:43:26.000 331 22462.40 152.88 41479.02 88888.00 2023-11-27 06:43:27.000 331 22462.36 152.86 41478.98 88888.00 2023-11-27 06:43:28.000 331 22462.33 152.87 41478.94 88888.00 2023-11-27 06:43:29.000 331 22462.32 152.85 41478.89 88888.00 2023-11-27 06:43:30.000 331 22462.34 152.80 41478.87 47553.68 2023-11-27 06:43:31.000 331 22462.37 152.79 41478.91 88888.00 2023-11-27 06:43:32.000 331 22462.41 152.81 41478.96 88888.00 2023-11-27 06:43:33.000 331 22462.42 152.85 41478.98 88888.00 2023-11-27 06:43:34.000 331 22462.38 152.93 41478.99 88888.00 2023-11-27 06:43:35.000 331 22462.36 152.95 41478.97 47553.66 2023-11-27 06:43:36.000 331 22462.39 152.88 41478.92 88888.00 2023-11-27 06:43:37.000 331 22462.42 152.86 41478.88 88888.00 2023-11-27 06:43:38.000 331 22462.40 152.90 41478.85 88888.00 2023-11-27 06:43:39.000 331 22462.35 152.89 41478.81 88888.00 2023-11-27 06:43:40.000 331 22462.28 152.83 41478.76 47553.66 2023-11-27 06:43:41.000 331 22462.22 152.85 41478.81 88888.00 2023-11-27 06:43:42.000 331 22462.26 152.93 41478.91 88888.00 2023-11-27 06:43:43.000 331 22462.35 153.01 41478.91 88888.00 2023-11-27 06:43:44.000 331 22462.35 153.02 41478.83 88888.00 2023-11-27 06:43:45.000 331 22462.31 152.92 41478.76 47553.68 2023-11-27 06:43:46.000 331 22462.35 152.84 41478.77 88888.00 2023-11-27 06:43:47.000 331 22462.45 152.87 41478.84 88888.00 2023-11-27 06:43:48.000 331 22462.56 152.97 41478.93 88888.00 2023-11-27 06:43:49.000 331 22462.63 153.02 41478.97 88888.00 2023-11-27 06:43:50.000 331 22462.63 152.94 41478.93 47553.73 2023-11-27 06:43:51.000 331 22462.56 152.83 41478.83 88888.00 2023-11-27 06:43:52.000 331 22462.54 152.80 41478.78 88888.00 2023-11-27 06:43:53.000 331 22462.59 152.81 41478.74 88888.00 2023-11-27 06:43:54.000 331 22462.63 152.83 41478.72 88888.00 2023-11-27 06:43:55.000 331 22462.63 152.86 41478.72 47553.76 2023-11-27 06:43:56.000 331 22462.59 152.88 41478.72 88888.00 2023-11-27 06:43:57.000 331 22462.56 152.88 41478.71 88888.00 2023-11-27 06:43:58.000 331 22462.59 152.90 41478.74 88888.00 2023-11-27 06:43:59.000 331 22462.65 152.91 41478.84 88888.00 2023-11-27 06:44:00.000 331 22462.66 152.87 41478.90 47553.80 2023-11-27 06:44:01.000 331 22462.59 152.83 41478.90 88888.00 2023-11-27 06:44:02.000 331 22462.47 152.80 41478.88 88888.00 2023-11-27 06:44:03.000 331 22462.38 152.72 41478.81 88888.00 2023-11-27 06:44:04.000 331 22462.40 152.65 41478.73 88888.00 2023-11-27 06:44:05.000 331 22462.46 152.69 41478.73 47553.77 2023-11-27 06:44:06.000 331 22462.46 152.74 41478.77 88888.00 2023-11-27 06:44:07.000 331 22462.41 152.75 41478.77 88888.00 2023-11-27 06:44:08.000 331 22462.36 152.76 41478.77 88888.00 2023-11-27 06:44:09.000 331 22462.33 152.75 41478.77 88888.00 2023-11-27 06:44:10.000 331 22462.32 152.73 41478.77 47553.70 2023-11-27 06:44:11.000 331 22462.32 152.71 41478.81 88888.00 2023-11-27 06:44:12.000 331 22462.32 152.72 41478.84 88888.00 2023-11-27 06:44:13.000 331 22462.35 152.77 41478.89 88888.00 2023-11-27 06:44:14.000 331 22462.42 152.86 41478.94 88888.00 2023-11-27 06:44:15.000 331 22462.42 152.92 41478.98 47553.76 2023-11-27 06:44:16.000 331 22462.35 152.87 41478.89 88888.00 2023-11-27 06:44:17.000 331 22462.30 152.80 41478.69 88888.00 2023-11-27 06:44:18.000 331 22462.29 152.76 41478.56 88888.00 2023-11-27 06:44:19.000 331 22462.27 152.74 41478.55 88888.00 2023-11-27 06:44:20.000 331 22462.25 152.73 41478.56 47553.73 2023-11-27 06:44:21.000 331 22462.33 152.76 41478.69 88888.00 2023-11-27 06:44:22.000 331 22462.47 152.81 41478.97 88888.00 2023-11-27 06:44:23.000 331 22462.53 152.83 41479.10 88888.00 2023-11-27 06:44:24.000 331 22462.51 152.84 41479.01 88888.00 2023-11-27 06:44:25.000 331 22462.52 152.87 41478.94 47553.81 2023-11-27 06:44:26.000 331 22462.51 152.85 41478.93 88888.00 2023-11-27 06:44:27.000 331 22462.45 152.78 41478.88 88888.00 2023-11-27 06:44:28.000 331 22462.43 152.71 41478.82 88888.00 2023-11-27 06:44:29.000 331 22462.45 152.71 41478.81 88888.00 2023-11-27 06:44:30.000 331 22462.50 152.74 41478.91 47553.82 2023-11-27 06:44:31.000 331 22462.56 152.72 41479.03 88888.00 2023-11-27 06:44:32.000 331 22462.59 152.69 41479.02 88888.00 2023-11-27 06:44:33.000 331 22462.61 152.71 41478.93 88888.00 2023-11-27 06:44:34.000 331 22462.62 152.74 41478.81 88888.00 2023-11-27 06:44:35.000 331 22462.60 152.72 41478.66 47553.89 2023-11-27 06:44:36.000 331 22462.56 152.69 41478.56 88888.00 2023-11-27 06:44:37.000 331 22462.60 152.68 41478.63 88888.00 2023-11-27 06:44:38.000 331 22462.69 152.69 41478.86 88888.00 2023-11-27 06:44:39.000 331 22462.77 152.71 41479.05 88888.00 2023-11-27 06:44:40.000 331 22462.78 152.76 41479.09 47553.90 2023-11-27 06:44:41.000 331 22462.73 152.78 41479.03 88888.00 2023-11-27 06:44:42.000 331 22462.68 152.76 41479.02 88888.00 2023-11-27 06:44:43.000 331 22462.70 152.78 41479.07 88888.00 2023-11-27 06:44:44.000 331 22462.73 152.76 41479.08 88888.00 2023-11-27 06:44:45.000 331 22462.72 152.66 41478.98 47553.92 2023-11-27 06:44:46.000 331 22462.70 152.64 41478.88 88888.00 2023-11-27 06:44:47.000 331 22462.72 152.76 41478.93 88888.00 2023-11-27 06:44:48.000 331 22462.74 152.82 41479.04 88888.00 2023-11-27 06:44:49.000 331 22462.75 152.76 41479.06 88888.00 2023-11-27 06:44:50.000 331 22462.77 152.72 41478.99 47553.94 2023-11-27 06:44:51.000 331 22462.75 152.71 41478.91 88888.00 2023-11-27 06:44:52.000 331 22462.70 152.68 41478.85 88888.00 2023-11-27 06:44:53.000 331 22462.70 152.69 41478.81 88888.00 2023-11-27 06:44:54.000 331 22462.71 152.74 41478.79 88888.00 2023-11-27 06:44:55.000 331 22462.69 152.78 41478.83 47553.93 2023-11-27 06:44:56.000 331 22462.69 152.79 41478.93 88888.00 2023-11-27 06:44:57.000 331 22462.69 152.81 41479.02 88888.00 2023-11-27 06:44:58.000 331 22462.70 152.88 41479.08 88888.00 2023-11-27 06:44:59.000 331 22462.71 152.93 41479.09 88888.00 2023-11-27 06:45:00.000 331 22462.70 152.89 41479.06 47553.94 2023-11-27 06:45:01.000 331 22462.69 152.82 41479.04 88888.00 2023-11-27 06:45:02.000 331 22462.69 152.80 41479.07 88888.00 2023-11-27 06:45:03.000 331 22462.72 152.78 41479.10 88888.00 2023-11-27 06:45:04.000 331 22462.74 152.76 41479.11 88888.00 2023-11-27 06:45:05.000 331 22462.76 152.78 41479.16 47553.93 2023-11-27 06:45:06.000 331 22462.78 152.81 41479.27 88888.00 2023-11-27 06:45:07.000 331 22462.77 152.78 41479.32 88888.00 2023-11-27 06:45:08.000 331 22462.73 152.73 41479.29 88888.00 2023-11-27 06:45:09.000 331 22462.74 152.74 41479.25 88888.00 2023-11-27 06:45:10.000 331 22462.80 152.76 41479.22 47553.95 2023-11-27 06:45:11.000 331 22462.84 152.78 41479.19 88888.00 2023-11-27 06:45:12.000 331 22462.82 152.83 41479.14 88888.00 2023-11-27 06:45:13.000 331 22462.79 152.86 41479.06 88888.00 2023-11-27 06:45:14.000 331 22462.79 152.89 41478.99 88888.00 2023-11-27 06:45:15.000 331 22462.84 152.93 41479.00 47553.99 2023-11-27 06:45:16.000 331 22462.83 152.87 41479.07 88888.00 2023-11-27 06:45:17.000 331 22462.78 152.78 41479.11 88888.00 2023-11-27 06:45:18.000 331 22462.78 152.78 41479.13 88888.00 2023-11-27 06:45:19.000 331 22462.82 152.82 41479.12 88888.00 2023-11-27 06:45:20.000 331 22462.85 152.82 41479.12 47554.00 2023-11-27 06:45:21.000 331 22462.84 152.77 41479.14 88888.00 2023-11-27 06:45:22.000 331 22462.80 152.75 41479.16 88888.00 2023-11-27 06:45:23.000 331 22462.76 152.80 41479.16 88888.00 2023-11-27 06:45:24.000 331 22462.73 152.82 41479.12 88888.00 2023-11-27 06:45:25.000 331 22462.73 152.80 41479.03 47554.00 2023-11-27 06:45:26.000 331 22462.76 152.78 41479.00 88888.00 2023-11-27 06:45:27.000 331 22462.78 152.74 41479.09 88888.00 2023-11-27 06:45:28.000 331 22462.73 152.72 41479.18 88888.00 2023-11-27 06:45:29.000 331 22462.67 152.76 41479.19 88888.00 2023-11-27 06:45:30.000 331 22462.68 152.81 41479.14 47553.99 2023-11-27 06:45:31.000 331 22462.73 152.82 41479.11 88888.00 2023-11-27 06:45:32.000 331 22462.73 152.83 41479.12 88888.00 2023-11-27 06:45:33.000 331 22462.69 152.86 41479.09 88888.00 2023-11-27 06:45:34.000 331 22462.67 152.86 41479.06 88888.00 2023-11-27 06:45:35.000 331 22462.67 152.81 41479.10 47553.97 2023-11-27 06:45:36.000 331 22462.68 152.75 41479.20 88888.00 2023-11-27 06:45:37.000 331 22462.72 152.79 41479.30 88888.00 2023-11-27 06:45:38.000 331 22462.77 152.86 41479.35 88888.00 2023-11-27 06:45:39.000 331 22462.76 152.89 41479.34 88888.00 2023-11-27 06:45:40.000 331 22462.71 152.88 41479.27 47553.99 2023-11-27 06:45:41.000 331 22462.66 152.80 41479.18 88888.00 2023-11-27 06:45:42.000 331 22462.58 152.74 41479.14 88888.00 2023-11-27 06:45:43.000 331 22462.55 152.70 41479.12 88888.00 2023-11-27 06:45:44.000 331 22462.62 152.63 41479.17 88888.00 2023-11-27 06:45:45.000 331 22462.67 152.58 41479.23 47553.98 2023-11-27 06:45:46.000 331 22462.63 152.59 41479.19 88888.00 2023-11-27 06:45:47.000 331 22462.60 152.59 41479.09 88888.00 2023-11-27 06:45:48.000 331 22462.62 152.58 41479.03 88888.00 2023-11-27 06:45:49.000 331 22462.65 152.57 41479.04 88888.00 2023-11-27 06:45:50.000 331 22462.69 152.59 41479.11 47553.99 2023-11-27 06:45:51.000 331 22462.76 152.62 41479.21 88888.00 2023-11-27 06:45:52.000 331 22462.84 152.65 41479.30 88888.00 2023-11-27 06:45:53.000 331 22462.89 152.68 41479.32 88888.00 2023-11-27 06:45:54.000 331 22462.87 152.72 41479.25 88888.00 2023-11-27 06:45:55.000 331 22462.81 152.69 41479.22 47553.98 2023-11-27 06:45:56.000 331 22462.80 152.63 41479.28 88888.00 2023-11-27 06:45:57.000 331 22462.81 152.63 41479.29 88888.00 2023-11-27 06:45:58.000 331 22462.78 152.68 41479.23 88888.00 2023-11-27 06:45:59.000 331 22462.81 152.75 41479.20 88888.00 2023-11-27 06:46:00.000 331 22462.83 152.77 41479.22 47553.98 2023-11-27 06:46:01.000 331 22462.81 152.72 41479.26 88888.00 2023-11-27 06:46:02.000 331 22462.78 152.68 41479.26 88888.00 2023-11-27 06:46:03.000 331 22462.78 152.68 41479.20 88888.00 2023-11-27 06:46:04.000 331 22462.78 152.65 41479.18 88888.00 2023-11-27 06:46:05.000 331 22462.78 152.64 41479.24 47554.00 2023-11-27 06:46:06.000 331 22462.81 152.67 41479.28 88888.00 2023-11-27 06:46:07.000 331 22462.80 152.70 41479.25 88888.00 2023-11-27 06:46:08.000 331 22462.78 152.74 41479.22 88888.00 2023-11-27 06:46:09.000 331 22462.78 152.76 41479.22 88888.00 2023-11-27 06:46:10.000 331 22462.78 152.73 41479.27 47554.01 2023-11-27 06:46:11.000 331 22462.75 152.63 41479.29 88888.00 2023-11-27 06:46:12.000 331 22462.71 152.54 41479.23 88888.00 2023-11-27 06:46:13.000 331 22462.72 152.54 41479.19 88888.00 2023-11-27 06:46:14.000 331 22462.73 152.62 41479.19 88888.00 2023-11-27 06:46:15.000 331 22462.71 152.72 41479.21 47553.99 2023-11-27 06:46:16.000 331 22462.72 152.72 41479.23 88888.00 2023-11-27 06:46:17.000 331 22462.72 152.64 41479.20 88888.00 2023-11-27 06:46:18.000 331 22462.70 152.62 41479.19 88888.00 2023-11-27 06:46:19.000 331 22462.73 152.68 41479.23 88888.00 2023-11-27 06:46:20.000 331 22462.77 152.75 41479.26 47553.99 2023-11-27 06:46:21.000 331 22462.81 152.75 41479.29 88888.00 2023-11-27 06:46:22.000 331 22462.85 152.70 41479.29 88888.00 2023-11-27 06:46:23.000 331 22462.89 152.69 41479.24 88888.00 2023-11-27 06:46:24.000 331 22462.90 152.68 41479.20 88888.00 2023-11-27 06:46:25.000 331 22462.90 152.60 41479.17 47554.01 2023-11-27 06:46:26.000 331 22462.90 152.56 41479.18 88888.00 2023-11-27 06:46:27.000 331 22462.88 152.62 41479.21 88888.00 2023-11-27 06:46:28.000 331 22462.84 152.68 41479.16 88888.00 2023-11-27 06:46:29.000 331 22462.83 152.64 41479.11 88888.00 2023-11-27 06:46:30.000 331 22462.81 152.57 41479.09 47554.02 2023-11-27 06:46:31.000 331 22462.78 152.59 41479.06 88888.00 2023-11-27 06:46:32.000 331 22462.81 152.64 41479.03 88888.00 2023-11-27 06:46:33.000 331 22462.85 152.72 41479.04 88888.00 2023-11-27 06:46:34.000 331 22462.90 152.83 41479.03 88888.00 2023-11-27 06:46:35.000 331 22462.92 152.89 41479.02 47554.02 2023-11-27 06:46:36.000 331 22462.91 152.80 41479.07 88888.00 2023-11-27 06:46:37.000 331 22462.85 152.70 41479.14 88888.00 2023-11-27 06:46:38.000 331 22462.84 152.68 41479.14 88888.00 2023-11-27 06:46:39.000 331 22462.86 152.71 41479.09 88888.00 2023-11-27 06:46:40.000 331 22462.90 152.77 41479.04 47554.02 2023-11-27 06:46:41.000 331 22462.92 152.77 41479.03 88888.00 2023-11-27 06:46:42.000 331 22462.90 152.77 41479.02 88888.00 2023-11-27 06:46:43.000 331 22462.85 152.85 41479.03 88888.00 2023-11-27 06:46:44.000 331 22462.82 152.86 41479.03 88888.00 2023-11-27 06:46:45.000 331 22462.81 152.79 41479.02 47554.00 2023-11-27 06:46:46.000 331 22462.85 152.79 41479.07 88888.00 2023-11-27 06:46:47.000 331 22462.92 152.85 41479.10 88888.00 2023-11-27 06:46:48.000 331 22462.89 152.83 41479.02 88888.00 2023-11-27 06:46:49.000 331 22462.81 152.81 41478.93 88888.00 2023-11-27 06:46:50.000 331 22462.80 152.80 41478.95 47554.01 2023-11-27 06:46:51.000 331 22462.81 152.84 41479.03 88888.00 2023-11-27 06:46:52.000 331 22462.78 152.91 41479.01 88888.00 2023-11-27 06:46:53.000 331 22462.78 152.92 41478.94 88888.00 2023-11-27 06:46:54.000 331 22462.83 152.88 41479.02 88888.00 2023-11-27 06:46:55.000 331 22462.86 152.84 41479.18 47554.02 2023-11-27 06:46:56.000 331 22462.84 152.84 41479.16 88888.00 2023-11-27 06:46:57.000 331 22462.81 152.84 41479.07 88888.00 2023-11-27 06:46:58.000 331 22462.83 152.86 41479.09 88888.00 2023-11-27 06:46:59.000 331 22462.89 153.00 41479.17 88888.00 2023-11-27 06:47:00.000 331 22462.92 153.18 41479.18 47554.06 2023-11-27 06:47:01.000 331 22462.89 153.10 41479.15 88888.00 2023-11-27 06:47:02.000 331 22462.83 152.89 41479.12 88888.00 2023-11-27 06:47:03.000 331 22462.83 152.79 41479.13 88888.00 2023-11-27 06:47:04.000 331 22462.88 152.86 41479.14 88888.00 2023-11-27 06:47:05.000 331 22462.94 153.02 41479.17 47554.07 2023-11-27 06:47:06.000 331 22462.96 153.02 41479.18 88888.00 2023-11-27 06:47:07.000 331 22462.97 152.93 41479.13 88888.00 2023-11-27 06:47:08.000 331 22462.99 153.02 41479.10 88888.00 2023-11-27 06:47:09.000 331 22463.00 153.21 41479.11 88888.00 2023-11-27 06:47:10.000 331 22463.00 153.19 41479.09 47554.05 2023-11-27 06:47:11.000 331 22462.97 153.04 41479.04 88888.00 2023-11-27 06:47:12.000 331 22462.93 153.03 41479.02 88888.00 2023-11-27 06:47:13.000 331 22462.88 153.06 41479.02 88888.00 2023-11-27 06:47:14.000 331 22462.87 152.98 41479.01 88888.00 2023-11-27 06:47:15.000 331 22462.89 152.92 41478.98 47554.04 2023-11-27 06:47:16.000 331 22462.92 152.96 41478.97 88888.00 2023-11-27 06:47:17.000 331 22462.94 153.03 41479.03 88888.00 2023-11-27 06:47:18.000 331 22462.94 153.09 41479.11 88888.00 2023-11-27 06:47:19.000 331 22462.95 153.15 41479.21 88888.00 2023-11-27 06:47:20.000 331 22462.97 153.12 41479.23 47554.04 2023-11-27 06:47:21.000 331 22462.94 153.06 41479.17 88888.00 2023-11-27 06:47:22.000 331 22462.90 153.05 41479.18 88888.00 2023-11-27 06:47:23.000 331 22462.88 153.10 41479.26 88888.00 2023-11-27 06:47:24.000 331 22462.91 153.25 41479.31 88888.00 2023-11-27 06:47:25.000 331 22462.95 153.34 41479.31 47554.05 2023-11-27 06:47:26.000 331 22462.98 153.25 41479.27 88888.00 2023-11-27 06:47:27.000 331 22462.99 153.15 41479.25 88888.00 2023-11-27 06:47:28.000 331 22462.95 153.16 41479.29 88888.00 2023-11-27 06:47:29.000 331 22462.91 153.18 41479.32 88888.00 2023-11-27 06:47:30.000 331 22462.91 153.16 41479.28 47554.02 2023-11-27 06:47:31.000 331 22462.92 153.18 41479.24 88888.00 2023-11-27 06:47:32.000 331 22462.93 153.24 41479.25 88888.00 2023-11-27 06:47:33.000 331 22462.92 153.26 41479.25 88888.00 2023-11-27 06:47:34.000 331 22462.88 153.28 41479.21 88888.00 2023-11-27 06:47:35.000 331 22462.84 153.29 41479.16 47554.01 2023-11-27 06:47:36.000 331 22462.83 153.25 41479.15 88888.00 2023-11-27 06:47:37.000 331 22462.84 153.15 41479.18 88888.00 2023-11-27 06:47:38.000 331 22462.85 153.08 41479.18 88888.00 2023-11-27 06:47:39.000 331 22462.84 153.07 41479.14 88888.00 2023-11-27 06:47:40.000 331 22462.82 153.06 41479.16 47554.01 2023-11-27 06:47:41.000 331 22462.82 153.04 41479.21 88888.00 2023-11-27 06:47:42.000 331 22462.86 153.05 41479.27 88888.00 2023-11-27 06:47:43.000 331 22462.91 153.05 41479.27 88888.00 2023-11-27 06:47:44.000 331 22462.93 153.05 41479.22 88888.00 2023-11-27 06:47:45.000 331 22462.95 153.09 41479.18 47554.02 2023-11-27 06:47:46.000 331 22462.97 153.10 41479.20 88888.00 2023-11-27 06:47:47.000 331 22462.95 153.07 41479.21 88888.00 2023-11-27 06:47:48.000 331 22462.94 153.06 41479.17 88888.00 2023-11-27 06:47:49.000 331 22462.97 153.06 41479.09 88888.00 2023-11-27 06:47:50.000 331 22462.97 153.06 41479.04 47554.09 2023-11-27 06:47:51.000 331 22462.98 153.04 41479.07 88888.00 2023-11-27 06:47:52.000 331 22463.02 153.03 41479.11 88888.00 2023-11-27 06:47:53.000 331 22463.06 153.00 41479.11 88888.00 2023-11-27 06:47:54.000 331 22463.08 153.00 41479.10 88888.00 2023-11-27 06:47:55.000 331 22463.08 153.08 41479.08 47554.12 2023-11-27 06:47:56.000 331 22463.04 153.11 41479.02 88888.00 2023-11-27 06:47:57.000 331 22463.00 153.05 41478.91 88888.00 2023-11-27 06:47:58.000 331 22463.02 153.02 41478.86 88888.00 2023-11-27 06:47:59.000 331 22463.06 153.01 41478.91 88888.00 2023-11-27 06:48:00.000 331 22463.05 153.03 41479.00 47554.11 2023-11-27 06:48:01.000 331 22463.02 153.13 41479.10 88888.00 2023-11-27 06:48:02.000 331 22463.03 153.21 41479.16 88888.00 2023-11-27 06:48:03.000 331 22463.06 153.21 41479.15 88888.00 2023-11-27 06:48:04.000 331 22463.07 153.25 41479.18 88888.00 2023-11-27 06:48:05.000 331 22463.03 153.37 41479.26 47554.10 2023-11-27 06:48:06.000 331 22462.98 153.37 41479.27 88888.00 2023-11-27 06:48:07.000 331 22462.96 153.30 41479.22 88888.00 2023-11-27 06:48:08.000 331 22462.98 153.28 41479.21 88888.00 2023-11-27 06:48:09.000 331 22462.97 153.33 41479.20 88888.00 2023-11-27 06:48:10.000 331 22462.92 153.41 41479.21 47554.04 2023-11-27 06:48:11.000 331 22462.89 153.42 41479.24 88888.00 2023-11-27 06:48:12.000 331 22462.90 153.37 41479.21 88888.00 2023-11-27 06:48:13.000 331 22462.90 153.33 41479.16 88888.00 2023-11-27 06:48:14.000 331 22462.88 153.29 41479.15 88888.00 2023-11-27 06:48:15.000 331 22462.84 153.26 41479.21 47554.00 2023-11-27 06:48:16.000 331 22462.78 153.28 41479.29 88888.00 2023-11-27 06:48:17.000 331 22462.73 153.31 41479.31 88888.00 2023-11-27 06:48:18.000 331 22462.71 153.35 41479.33 88888.00 2023-11-27 06:48:19.000 331 22462.71 153.39 41479.34 88888.00 2023-11-27 06:48:20.000 331 22462.68 153.38 41479.30 47554.01 2023-11-27 06:48:21.000 331 22462.68 153.36 41479.27 88888.00 2023-11-27 06:48:22.000 331 22462.74 153.35 41479.32 88888.00 2023-11-27 06:48:23.000 331 22462.79 153.38 41479.38 88888.00 2023-11-27 06:48:24.000 331 22462.80 153.37 41479.37 88888.00 2023-11-27 06:48:25.000 331 22462.79 153.29 41479.37 47554.04 2023-11-27 06:48:26.000 331 22462.80 153.23 41479.44 88888.00 2023-11-27 06:48:27.000 331 22462.81 153.19 41479.49 88888.00 2023-11-27 06:48:28.000 331 22462.82 153.19 41479.49 88888.00 2023-11-27 06:48:29.000 331 22462.85 153.29 41479.46 88888.00 2023-11-27 06:48:30.000 331 22462.89 153.37 41479.44 47554.03 2023-11-27 06:48:31.000 331 22462.92 153.27 41479.44 88888.00 2023-11-27 06:48:32.000 331 22462.93 153.15 41479.44 88888.00 2023-11-27 06:48:33.000 331 22462.91 153.15 41479.38 88888.00 2023-11-27 06:48:34.000 331 22462.87 153.19 41479.29 88888.00 2023-11-27 06:48:35.000 331 22462.87 153.21 41479.20 47554.06 2023-11-27 06:48:36.000 331 22462.88 153.21 41479.22 88888.00 2023-11-27 06:48:37.000 331 22462.90 153.16 41479.33 88888.00 2023-11-27 06:48:38.000 331 22462.91 153.11 41479.39 88888.00 2023-11-27 06:48:39.000 331 22462.93 153.19 41479.37 88888.00 2023-11-27 06:48:40.000 331 22462.92 153.28 41479.34 47554.06 2023-11-27 06:48:41.000 331 22462.90 153.20 41479.38 88888.00 2023-11-27 06:48:42.000 331 22462.91 153.14 41479.45 88888.00 2023-11-27 06:48:43.000 331 22462.94 153.39 41479.49 88888.00 2023-11-27 06:48:44.000 331 22462.96 153.65 41479.50 88888.00 2023-11-27 06:48:45.000 331 22462.92 153.51 41479.43 47554.00 2023-11-27 06:48:46.000 331 22462.86 153.22 41479.33 88888.00 2023-11-27 06:48:47.000 331 22462.88 153.15 41479.32 88888.00 2023-11-27 06:48:48.000 331 22462.92 153.29 41479.38 88888.00 2023-11-27 06:48:49.000 331 22462.89 153.42 41479.37 88888.00 2023-11-27 06:48:50.000 331 22462.79 153.35 41479.31 47553.94 2023-11-27 06:48:51.000 331 22462.73 153.26 41479.33 88888.00 2023-11-27 06:48:52.000 331 22462.73 153.29 41479.36 88888.00 2023-11-27 06:48:53.000 331 22462.70 153.34 41479.28 88888.00 2023-11-27 06:48:54.000 331 22462.64 153.30 41479.22 88888.00 2023-11-27 06:48:55.000 331 22462.58 153.26 41479.27 47553.90 2023-11-27 06:48:56.000 331 22462.54 153.28 41479.29 88888.00 2023-11-27 06:48:57.000 331 22462.56 153.30 41479.31 88888.00 2023-11-27 06:48:58.000 331 22462.59 153.26 41479.37 88888.00 2023-11-27 06:48:59.000 331 22462.59 153.21 41479.43 88888.00 2023-11-27 06:49:00.000 331 22462.53 153.19 41479.42 47553.86 2023-11-27 06:49:01.000 331 22462.48 153.22 41479.39 88888.00 2023-11-27 06:49:02.000 331 22462.47 153.30 41479.38 88888.00 2023-11-27 06:49:03.000 331 22462.49 153.38 41479.35 88888.00 2023-11-27 06:49:04.000 331 22462.51 153.43 41479.32 88888.00 2023-11-27 06:49:05.000 331 22462.50 153.39 41479.34 47553.82 2023-11-27 06:49:06.000 331 22462.47 153.32 41479.36 88888.00 2023-11-27 06:49:07.000 331 22462.46 153.34 41479.39 88888.00 2023-11-27 06:49:08.000 331 22462.43 153.41 41479.45 88888.00 2023-11-27 06:49:09.000 331 22462.39 153.40 41479.47 88888.00 2023-11-27 06:49:10.000 331 22462.38 153.35 41479.46 47553.79 2023-11-27 06:49:11.000 331 22462.38 153.32 41479.42 88888.00 2023-11-27 06:49:12.000 331 22462.38 153.32 41479.38 88888.00 2023-11-27 06:49:13.000 331 22462.35 153.34 41479.41 88888.00 2023-11-27 06:49:14.000 331 22462.36 153.42 41479.48 88888.00 2023-11-27 06:49:15.000 331 22462.36 153.45 41479.46 47553.79 2023-11-27 06:49:16.000 331 22462.32 153.40 41479.32 88888.00 2023-11-27 06:49:17.000 331 22462.28 153.34 41479.23 88888.00 2023-11-27 06:49:18.000 331 22462.33 153.40 41479.29 88888.00 2023-11-27 06:49:19.000 331 22462.40 153.52 41479.37 88888.00 2023-11-27 06:49:20.000 331 22462.35 153.48 41479.34 47553.82 2023-11-27 06:49:21.000 331 22462.29 153.37 41479.26 88888.00 2023-11-27 06:49:22.000 331 22462.31 153.37 41479.26 88888.00 2023-11-27 06:49:23.000 331 22462.32 153.43 41479.31 88888.00 2023-11-27 06:49:24.000 331 22462.31 153.41 41479.38 88888.00 2023-11-27 06:49:25.000 331 22462.29 153.36 41479.40 47553.82 2023-11-27 06:49:26.000 331 22462.28 153.41 41479.40 88888.00 2023-11-27 06:49:27.000 331 22462.28 153.51 41479.40 88888.00 2023-11-27 06:49:28.000 331 22462.30 153.50 41479.38 88888.00 2023-11-27 06:49:29.000 331 22462.28 153.38 41479.32 88888.00 2023-11-27 06:49:30.000 331 22462.26 153.31 41479.26 47553.78 2023-11-27 06:49:31.000 331 22462.28 153.41 41479.22 88888.00 2023-11-27 06:49:32.000 331 22462.33 153.53 41479.25 88888.00 2023-11-27 06:49:33.000 331 22462.34 153.58 41479.29 88888.00 2023-11-27 06:49:34.000 331 22462.31 153.58 41479.26 88888.00 2023-11-27 06:49:35.000 331 22462.29 153.56 41479.20 47553.82 2023-11-27 06:49:36.000 331 22462.28 153.53 41479.17 88888.00 2023-11-27 06:49:37.000 331 22462.24 153.55 41479.14 88888.00 2023-11-27 06:49:38.000 331 22462.20 153.73 41479.18 88888.00 2023-11-27 06:49:39.000 331 22462.19 154.00 41479.26 88888.00 2023-11-27 06:49:40.000 331 22462.19 154.00 41479.23 47553.79 2023-11-27 06:49:41.000 331 22462.22 153.75 41479.21 88888.00 2023-11-27 06:49:42.000 331 22462.28 153.66 41479.31 88888.00 2023-11-27 06:49:43.000 331 22462.28 153.68 41479.39 88888.00 2023-11-27 06:49:44.000 331 22462.24 153.58 41479.36 88888.00 2023-11-27 06:49:45.000 331 22462.20 153.47 41479.32 47553.74 2023-11-27 06:49:46.000 331 22462.18 153.51 41479.27 88888.00 2023-11-27 06:49:47.000 331 22462.16 153.57 41479.21 88888.00 2023-11-27 06:49:48.000 331 22462.14 153.59 41479.19 88888.00 2023-11-27 06:49:49.000 331 22462.15 153.66 41479.19 88888.00 2023-11-27 06:49:50.000 331 22462.13 153.62 41479.16 47553.73 2023-11-27 06:49:51.000 331 22462.07 153.52 41479.12 88888.00 2023-11-27 06:49:52.000 331 22462.06 153.54 41479.21 88888.00 2023-11-27 06:49:53.000 331 22462.08 153.59 41479.36 88888.00 2023-11-27 06:49:54.000 331 22462.12 153.69 41479.39 88888.00 2023-11-27 06:49:55.000 331 22462.15 153.77 41479.34 47553.72 2023-11-27 06:49:56.000 331 22462.14 153.72 41479.27 88888.00 2023-11-27 06:49:57.000 331 22462.14 153.66 41479.26 88888.00 2023-11-27 06:49:58.000 331 22462.18 153.70 41479.34 88888.00 2023-11-27 06:49:59.000 331 22462.24 153.79 41479.41 88888.00 2023-11-27 06:50:00.000 331 22462.29 153.87 41479.40 47553.76 2023-11-27 06:50:01.000 331 22462.26 153.81 41479.32 88888.00 2023-11-27 06:50:02.000 331 22462.19 153.69 41479.24 88888.00 2023-11-27 06:50:03.000 331 22462.21 153.62 41479.20 88888.00 2023-11-27 06:50:04.000 331 22462.25 153.60 41479.15 88888.00 2023-11-27 06:50:05.000 331 22462.24 153.63 41479.07 47553.80 2023-11-27 06:50:06.000 331 22462.26 153.67 41479.03 88888.00 2023-11-27 06:50:07.000 331 22462.28 153.70 41479.03 88888.00 2023-11-27 06:50:08.000 331 22462.28 153.78 41479.02 88888.00 2023-11-27 06:50:09.000 331 22462.28 153.87 41479.01 88888.00 2023-11-27 06:50:10.000 331 22462.27 153.86 41478.98 47553.82 2023-11-27 06:50:11.000 331 22462.28 153.78 41478.94 88888.00 2023-11-27 06:50:12.000 331 22462.28 153.72 41478.94 88888.00 2023-11-27 06:50:13.000 331 22462.31 153.71 41479.02 88888.00 2023-11-27 06:50:14.000 331 22462.36 153.74 41479.11 88888.00 2023-11-27 06:50:15.000 331 22462.41 153.83 41479.10 47553.83 2023-11-27 06:50:16.000 331 22462.42 153.91 41479.06 88888.00 2023-11-27 06:50:17.000 331 22462.42 153.96 41479.04 88888.00 2023-11-27 06:50:18.000 331 22462.44 154.01 41479.03 88888.00 2023-11-27 06:50:19.000 331 22462.48 154.05 41479.06 88888.00 2023-11-27 06:50:20.000 331 22462.50 154.06 41479.12 47553.86 2023-11-27 06:50:21.000 331 22462.48 154.01 41479.19 88888.00 2023-11-27 06:50:22.000 331 22462.48 153.98 41479.29 88888.00 2023-11-27 06:50:23.000 331 22462.53 154.09 41479.35 88888.00 2023-11-27 06:50:24.000 331 22462.53 154.26 41479.34 88888.00 2023-11-27 06:50:25.000 331 22462.52 154.27 41479.35 47553.89 2023-11-27 06:50:26.000 331 22462.52 154.18 41479.38 88888.00 2023-11-27 06:50:27.000 331 22462.50 154.12 41479.37 88888.00 2023-11-27 06:50:28.000 331 22462.44 154.05 41479.33 88888.00 2023-11-27 06:50:29.000 331 22462.40 154.00 41479.23 88888.00 2023-11-27 06:50:30.000 331 22462.41 154.06 41479.14 47553.88 2023-11-27 06:50:31.000 331 22462.41 154.16 41479.18 88888.00 2023-11-27 06:50:32.000 331 22462.41 154.21 41479.28 88888.00 2023-11-27 06:50:33.000 331 22462.47 154.28 41479.32 88888.00 2023-11-27 06:50:34.000 331 22462.50 154.29 41479.29 88888.00 2023-11-27 06:50:35.000 331 22462.43 154.19 41479.18 47553.87 2023-11-27 06:50:36.000 331 22462.35 154.09 41479.09 88888.00 2023-11-27 06:50:37.000 331 22462.37 154.08 41479.18 88888.00 2023-11-27 06:50:38.000 331 22462.39 154.09 41479.32 88888.00 2023-11-27 06:50:39.000 331 22462.33 153.95 41479.34 88888.00 2023-11-27 06:50:40.000 331 22462.27 153.84 41479.23 47553.84 2023-11-27 06:50:41.000 331 22462.28 154.01 41479.15 88888.00 2023-11-27 06:50:42.000 331 22462.29 154.21 41479.12 88888.00 2023-11-27 06:50:43.000 331 22462.29 154.26 41479.12 88888.00 2023-11-27 06:50:44.000 331 22462.32 154.28 41479.11 88888.00 2023-11-27 06:50:45.000 331 22462.34 154.32 41479.12 47553.83 2023-11-27 06:50:46.000 331 22462.34 154.33 41479.15 88888.00 2023-11-27 06:50:47.000 331 22462.32 154.34 41479.25 88888.00 2023-11-27 06:50:48.000 331 22462.30 154.31 41479.36 88888.00 2023-11-27 06:50:49.000 331 22462.29 154.30 41479.36 88888.00 2023-11-27 06:50:50.000 331 22462.31 154.36 41479.29 47553.84 2023-11-27 06:50:51.000 331 22462.32 154.41 41479.23 88888.00 2023-11-27 06:50:52.000 331 22462.29 154.36 41479.21 88888.00 2023-11-27 06:50:53.000 331 22462.28 154.29 41479.21 88888.00 2023-11-27 06:50:54.000 331 22462.31 154.33 41479.18 88888.00 2023-11-27 06:50:55.000 331 22462.31 154.45 41479.15 47553.84 2023-11-27 06:50:56.000 331 22462.27 154.48 41479.12 88888.00 2023-11-27 06:50:57.000 331 22462.24 154.45 41479.11 88888.00 2023-11-27 06:50:58.000 331 22462.28 154.47 41479.16 88888.00 2023-11-27 06:50:59.000 331 22462.33 154.47 41479.18 88888.00 2023-11-27 06:51:00.000 331 22462.35 154.40 41479.13 47553.89 2023-11-27 06:51:01.000 331 22462.34 154.35 41479.05 88888.00 2023-11-27 06:51:02.000 331 22462.32 154.39 41478.98 88888.00 2023-11-27 06:51:03.000 331 22462.32 154.47 41478.99 88888.00 2023-11-27 06:51:04.000 331 22462.37 154.49 41479.13 88888.00 2023-11-27 06:51:05.000 331 22462.46 154.45 41479.26 47553.94 2023-11-27 06:51:06.000 331 22462.51 154.48 41479.29 88888.00 2023-11-27 06:51:07.000 331 22462.50 154.50 41479.24 88888.00 2023-11-27 06:51:08.000 331 22462.48 154.40 41479.18 88888.00 2023-11-27 06:51:09.000 331 22462.47 154.29 41479.18 88888.00 2023-11-27 06:51:10.000 331 22462.51 154.34 41479.21 47553.95 2023-11-27 06:51:11.000 331 22462.59 154.46 41479.15 88888.00 2023-11-27 06:51:12.000 331 22462.65 154.55 41479.08 88888.00 2023-11-27 06:51:13.000 331 22462.65 154.59 41479.07 88888.00 2023-11-27 06:51:14.000 331 22462.64 154.56 41479.07 88888.00 2023-11-27 06:51:15.000 331 22462.65 154.47 41479.12 47553.97 2023-11-27 06:51:16.000 331 22462.65 154.40 41479.18 88888.00 2023-11-27 06:51:17.000 331 22462.61 154.41 41479.15 88888.00 2023-11-27 06:51:18.000 331 22462.58 154.47 41479.11 88888.00 2023-11-27 06:51:19.000 331 22462.57 154.51 41479.09 88888.00 2023-11-27 06:51:20.000 331 22462.56 154.52 41479.11 47554.01 2023-11-27 06:51:21.000 331 22462.55 154.57 41479.12 88888.00 2023-11-27 06:51:22.000 331 22462.58 154.64 41479.14 88888.00 2023-11-27 06:51:23.000 331 22462.63 154.68 41479.17 88888.00 2023-11-27 06:51:24.000 331 22462.63 154.65 41479.17 88888.00 2023-11-27 06:51:25.000 331 22462.61 154.60 41479.12 47553.97 2023-11-27 06:51:26.000 331 22462.62 154.56 41479.06 88888.00 2023-11-27 06:51:27.000 331 22462.61 154.55 41479.00 88888.00 2023-11-27 06:51:28.000 331 22462.59 154.63 41479.04 88888.00 2023-11-27 06:51:29.000 331 22462.59 154.74 41479.12 88888.00 2023-11-27 06:51:30.000 331 22462.58 154.69 41479.09 47553.97 2023-11-27 06:51:31.000 331 22462.55 154.61 41479.03 88888.00 2023-11-27 06:51:32.000 331 22462.51 154.64 41479.01 88888.00 2023-11-27 06:51:33.000 331 22462.48 154.69 41478.94 88888.00 2023-11-27 06:51:34.000 331 22462.49 154.70 41478.89 88888.00 2023-11-27 06:51:35.000 331 22462.53 154.62 41478.90 47553.95 2023-11-27 06:51:36.000 331 22462.56 154.57 41478.95 88888.00 2023-11-27 06:51:37.000 331 22462.58 154.63 41479.03 88888.00 2023-11-27 06:51:38.000 331 22462.56 154.70 41479.11 88888.00 2023-11-27 06:51:39.000 331 22462.53 154.77 41479.14 88888.00 2023-11-27 06:51:40.000 331 22462.51 154.77 41479.12 47553.98 2023-11-27 06:51:41.000 331 22462.50 154.67 41479.09 88888.00 2023-11-27 06:51:42.000 331 22462.49 154.57 41479.07 88888.00 2023-11-27 06:51:43.000 331 22462.47 154.56 41479.03 88888.00 2023-11-27 06:51:44.000 331 22462.45 154.61 41479.02 88888.00 2023-11-27 06:51:45.000 331 22462.47 154.62 41479.05 47554.00 2023-11-27 06:51:46.000 331 22462.48 154.60 41479.04 88888.00 2023-11-27 06:51:47.000 331 22462.43 154.59 41478.98 88888.00 2023-11-27 06:51:48.000 331 22462.47 154.69 41479.02 88888.00 2023-11-27 06:51:49.000 331 22462.58 154.77 41479.07 88888.00 2023-11-27 06:51:50.000 331 22462.61 154.68 41479.04 47554.00 2023-11-27 06:51:51.000 331 22462.59 154.53 41479.02 88888.00 2023-11-27 06:51:52.000 331 22462.60 154.49 41479.06 88888.00 2023-11-27 06:51:53.000 331 22462.63 154.54 41479.08 88888.00 2023-11-27 06:51:54.000 331 22462.67 154.65 41479.11 88888.00 2023-11-27 06:51:55.000 331 22462.70 154.72 41479.13 47554.05 2023-11-27 06:51:56.000 331 22462.74 154.72 41479.20 88888.00 2023-11-27 06:51:57.000 331 22462.79 154.69 41479.31 88888.00 2023-11-27 06:51:58.000 331 22462.81 154.66 41479.31 88888.00 2023-11-27 06:51:59.000 331 22462.81 154.68 41479.24 88888.00 2023-11-27 06:52:00.000 331 22462.81 154.70 41479.22 47554.06 2023-11-27 06:52:01.000 331 22462.81 154.68 41479.21 88888.00 2023-11-27 06:52:02.000 331 22462.83 154.69 41479.22 88888.00 2023-11-27 06:52:03.000 331 22462.81 154.71 41479.22 88888.00 2023-11-27 06:52:04.000 331 22462.80 154.66 41479.19 88888.00 2023-11-27 06:52:05.000 331 22462.84 154.65 41479.23 47554.10 2023-11-27 06:52:06.000 331 22462.88 154.71 41479.30 88888.00 2023-11-27 06:52:07.000 331 22462.87 154.75 41479.29 88888.00 2023-11-27 06:52:08.000 331 22462.84 154.74 41479.27 88888.00 2023-11-27 06:52:09.000 331 22462.85 154.77 41479.32 88888.00 2023-11-27 06:52:10.000 331 22462.87 154.83 41479.38 47554.08 2023-11-27 06:52:11.000 331 22462.85 154.82 41479.38 88888.00 2023-11-27 06:52:12.000 331 22462.82 154.74 41479.34 88888.00 2023-11-27 06:52:13.000 331 22462.81 154.80 41479.35 88888.00 2023-11-27 06:52:14.000 331 22462.83 155.10 41479.39 88888.00 2023-11-27 06:52:15.000 331 22462.84 155.16 41479.33 47554.08 2023-11-27 06:52:16.000 331 22462.78 154.82 41479.21 88888.00 2023-11-27 06:52:17.000 331 22462.70 154.62 41479.21 88888.00 2023-11-27 06:52:18.000 331 22462.66 154.66 41479.32 88888.00 2023-11-27 06:52:19.000 331 22462.63 154.58 41479.39 88888.00 2023-11-27 06:52:20.000 331 22462.60 154.45 41479.39 47554.04 2023-11-27 06:52:21.000 331 22462.65 154.55 41479.43 88888.00 2023-11-27 06:52:22.000 331 22462.73 154.68 41479.41 88888.00 2023-11-27 06:52:23.000 331 22462.72 154.65 41479.28 88888.00 2023-11-27 06:52:24.000 331 22462.65 154.56 41479.14 88888.00 2023-11-27 06:52:25.000 331 22462.62 154.50 41479.07 47554.08 2023-11-27 06:52:26.000 331 22462.63 154.50 41479.06 88888.00 2023-11-27 06:52:27.000 331 22462.67 154.53 41479.09 88888.00 2023-11-27 06:52:28.000 331 22462.73 154.52 41479.15 88888.00 2023-11-27 06:52:29.000 331 22462.78 154.44 41479.23 88888.00 2023-11-27 06:52:30.000 331 22462.77 154.34 41479.24 47554.12 2023-11-27 06:52:31.000 331 22462.75 154.31 41479.09 88888.00 2023-11-27 06:52:32.000 331 22462.78 154.43 41478.99 88888.00 2023-11-27 06:52:33.000 331 22462.85 154.54 41479.04 88888.00 2023-11-27 06:52:34.000 331 22462.90 154.59 41479.11 88888.00 2023-11-27 06:52:35.000 331 22462.91 154.56 41479.14 47554.16 2023-11-27 06:52:36.000 331 22462.91 154.52 41479.14 88888.00 2023-11-27 06:52:37.000 331 22462.91 154.51 41479.06 88888.00 2023-11-27 06:52:38.000 331 22462.92 154.46 41479.02 88888.00 2023-11-27 06:52:39.000 331 22462.94 154.39 41479.04 88888.00 2023-11-27 06:52:40.000 331 22462.97 154.47 41479.10 47554.19 2023-11-27 06:52:41.000 331 22462.97 154.63 41479.17 88888.00 2023-11-27 06:52:42.000 331 22462.96 154.65 41479.18 88888.00 2023-11-27 06:52:43.000 331 22462.97 154.59 41479.16 88888.00 2023-11-27 06:52:44.000 331 22462.97 154.64 41479.15 88888.00 2023-11-27 06:52:45.000 331 22462.95 154.70 41479.11 47554.20 2023-11-27 06:52:46.000 331 22462.94 154.66 41479.06 88888.00 2023-11-27 06:52:47.000 331 22462.97 154.57 41479.05 88888.00 2023-11-27 06:52:48.000 331 22462.98 154.55 41479.05 88888.00 2023-11-27 06:52:49.000 331 22462.98 154.64 41479.05 88888.00 2023-11-27 06:52:50.000 331 22462.96 154.69 41479.09 47554.20 2023-11-27 06:52:51.000 331 22462.93 154.64 41479.23 88888.00 2023-11-27 06:52:52.000 331 22462.92 154.65 41479.39 88888.00 2023-11-27 06:52:53.000 331 22462.89 154.76 41479.43 88888.00 2023-11-27 06:52:54.000 331 22462.81 154.79 41479.31 88888.00 2023-11-27 06:52:55.000 331 22462.75 154.70 41479.19 47554.15 2023-11-27 06:52:56.000 331 22462.76 154.65 41479.08 88888.00 2023-11-27 06:52:57.000 331 22462.79 154.66 41479.00 88888.00 2023-11-27 06:52:58.000 331 22462.81 154.74 41479.01 88888.00 2023-11-27 06:52:59.000 331 22462.81 154.76 41479.07 88888.00 2023-11-27 06:53:00.000 331 22462.79 154.62 41479.10 47554.09 2023-11-27 06:53:01.000 331 22462.75 154.59 41479.16 88888.00 2023-11-27 06:53:02.000 331 22462.71 154.69 41479.27 88888.00 2023-11-27 06:53:03.000 331 22462.74 154.74 41479.34 88888.00 2023-11-27 06:53:04.000 331 22462.76 154.75 41479.34 88888.00 2023-11-27 06:53:05.000 331 22462.67 154.73 41479.26 47554.08 2023-11-27 06:53:06.000 331 22462.56 154.68 41479.18 88888.00 2023-11-27 06:53:07.000 331 22462.54 154.68 41479.19 88888.00 2023-11-27 06:53:08.000 331 22462.57 154.86 41479.20 88888.00 2023-11-27 06:53:09.000 331 22462.59 155.05 41479.16 88888.00 2023-11-27 06:53:10.000 331 22462.60 154.93 41479.11 47554.04 2023-11-27 06:53:11.000 331 22462.64 154.76 41479.16 88888.00 2023-11-27 06:53:12.000 331 22462.65 154.79 41479.21 88888.00 2023-11-27 06:53:13.000 331 22462.60 154.85 41479.27 88888.00 2023-11-27 06:53:14.000 331 22462.56 154.76 41479.36 88888.00 2023-11-27 06:53:15.000 331 22462.63 154.63 41479.37 47554.09 2023-11-27 06:53:16.000 331 22462.75 154.64 41479.33 88888.00 2023-11-27 06:53:17.000 331 22462.78 154.71 41479.34 88888.00 2023-11-27 06:53:18.000 331 22462.74 154.76 41479.34 88888.00 2023-11-27 06:53:19.000 331 22462.78 154.86 41479.32 88888.00 2023-11-27 06:53:20.000 331 22462.91 154.91 41479.29 47554.15 2023-11-27 06:53:21.000 331 22462.97 154.83 41479.29 88888.00 2023-11-27 06:53:22.000 331 22462.99 154.75 41479.27 88888.00 2023-11-27 06:53:23.000 331 22463.00 154.72 41479.21 88888.00 2023-11-27 06:53:24.000 331 22463.03 154.72 41479.18 88888.00 2023-11-27 06:53:25.000 331 22463.11 154.73 41479.26 47554.18 2023-11-27 06:53:26.000 331 22463.18 154.74 41479.32 88888.00 2023-11-27 06:53:27.000 331 22463.21 154.78 41479.36 88888.00 2023-11-27 06:53:28.000 331 22463.22 154.83 41479.37 88888.00 2023-11-27 06:53:29.000 331 22463.16 154.73 41479.25 88888.00 2023-11-27 06:53:30.000 331 22463.06 154.55 41479.07 47554.19 2023-11-27 06:53:31.000 331 22462.99 154.60 41479.06 88888.00 2023-11-27 06:53:32.000 331 22463.02 154.79 41479.18 88888.00 2023-11-27 06:53:33.000 331 22463.09 154.90 41479.31 88888.00 2023-11-27 06:53:34.000 331 22463.08 154.92 41479.34 88888.00 2023-11-27 06:53:35.000 331 22463.05 154.90 41479.32 47554.17 2023-11-27 06:53:36.000 331 22463.05 154.88 41479.29 88888.00 2023-11-27 06:53:37.000 331 22463.06 154.87 41479.23 88888.00 2023-11-27 06:53:38.000 331 22463.02 154.85 41479.16 88888.00 2023-11-27 06:53:39.000 331 22462.97 154.80 41479.12 88888.00 2023-11-27 06:53:40.000 331 22462.99 154.76 41479.18 47554.14 2023-11-27 06:53:41.000 331 22463.02 154.77 41479.24 88888.00 2023-11-27 06:53:42.000 331 22462.99 154.80 41479.21 88888.00 2023-11-27 06:53:43.000 331 22462.92 154.81 41479.13 88888.00 2023-11-27 06:53:44.000 331 22462.87 154.84 41479.15 88888.00 2023-11-27 06:53:45.000 331 22462.88 154.82 41479.25 47554.15 2023-11-27 06:53:46.000 331 22462.87 154.75 41479.27 88888.00 2023-11-27 06:53:47.000 331 22462.84 154.66 41479.21 88888.00 2023-11-27 06:53:48.000 331 22462.82 154.57 41479.20 88888.00 2023-11-27 06:53:49.000 331 22462.85 154.57 41479.27 88888.00 2023-11-27 06:53:50.000 331 22462.91 154.70 41479.34 47554.16 2023-11-27 06:53:51.000 331 22462.96 154.79 41479.34 88888.00 2023-11-27 06:53:52.000 331 22462.96 154.78 41479.29 88888.00 2023-11-27 06:53:53.000 331 22462.92 154.78 41479.29 88888.00 2023-11-27 06:53:54.000 331 22462.92 154.79 41479.31 88888.00 2023-11-27 06:53:55.000 331 22462.94 154.74 41479.27 47554.18 2023-11-27 06:53:56.000 331 22462.97 154.69 41479.20 88888.00 2023-11-27 06:53:57.000 331 22463.01 154.73 41479.16 88888.00 2023-11-27 06:53:58.000 331 22463.06 154.79 41479.17 88888.00 2023-11-27 06:53:59.000 331 22463.12 154.79 41479.23 88888.00 2023-11-27 06:54:00.000 331 22463.17 154.75 41479.33 47554.23 2023-11-27 06:54:01.000 331 22463.20 154.67 41479.41 88888.00 2023-11-27 06:54:02.000 331 22463.23 154.61 41479.41 88888.00 2023-11-27 06:54:03.000 331 22463.25 154.80 41479.40 88888.00 2023-11-27 06:54:04.000 331 22463.30 155.30 41479.41 88888.00 2023-11-27 06:54:05.000 331 22463.31 155.45 41479.34 47554.26 2023-11-27 06:54:06.000 331 22463.21 155.08 41479.21 88888.00 2023-11-27 06:54:07.000 331 22463.15 154.79 41479.18 88888.00 2023-11-27 06:54:08.000 331 22463.17 154.72 41479.23 88888.00 2023-11-27 06:54:09.000 331 22463.17 154.66 41479.23 88888.00 2023-11-27 06:54:10.000 331 22463.12 154.70 41479.14 47554.28 2023-11-27 06:54:11.000 331 22463.06 154.77 41479.09 88888.00 2023-11-27 06:54:12.000 331 22462.99 154.76 41479.07 88888.00 2023-11-27 06:54:13.000 331 22462.95 154.74 41478.96 88888.00 2023-11-27 06:54:14.000 331 22462.95 154.79 41478.86 88888.00 2023-11-27 06:54:15.000 331 22462.94 154.87 41478.91 47554.22 2023-11-27 06:54:16.000 331 22462.92 154.91 41479.00 88888.00 2023-11-27 06:54:17.000 331 22462.90 154.95 41479.09 88888.00 2023-11-27 06:54:18.000 331 22462.90 155.05 41479.21 88888.00 2023-11-27 06:54:19.000 331 22462.90 155.19 41479.29 88888.00 2023-11-27 06:54:20.000 331 22462.88 155.24 41479.21 47554.18 2023-11-27 06:54:21.000 331 22462.82 155.06 41479.02 88888.00 2023-11-27 06:54:22.000 331 22462.77 154.88 41478.96 88888.00 2023-11-27 06:54:23.000 331 22462.76 154.90 41479.05 88888.00 2023-11-27 06:54:24.000 331 22462.77 154.95 41479.12 88888.00 2023-11-27 06:54:25.000 331 22462.76 154.89 41479.16 47554.18 2023-11-27 06:54:26.000 331 22462.74 154.84 41479.21 88888.00 2023-11-27 06:54:27.000 331 22462.76 154.81 41479.26 88888.00 2023-11-27 06:54:28.000 331 22462.78 154.66 41479.22 88888.00 2023-11-27 06:54:29.000 331 22462.79 154.57 41479.19 88888.00 2023-11-27 06:54:30.000 331 22462.85 154.77 41479.19 47554.19 2023-11-27 06:54:31.000 331 22462.89 154.87 41479.19 88888.00 2023-11-27 06:54:32.000 331 22462.88 154.76 41479.19 88888.00 2023-11-27 06:54:33.000 331 22462.85 154.67 41479.15 88888.00 2023-11-27 06:54:34.000 331 22462.89 154.74 41479.18 88888.00 2023-11-27 06:54:35.000 331 22462.99 154.91 41479.27 47554.22 2023-11-27 06:54:36.000 331 22463.02 154.93 41479.24 88888.00 2023-11-27 06:54:37.000 331 22462.97 154.83 41479.13 88888.00 2023-11-27 06:54:38.000 331 22462.95 154.89 41479.10 88888.00 2023-11-27 06:54:39.000 331 22463.01 154.98 41479.15 88888.00 2023-11-27 06:54:40.000 331 22463.06 154.90 41479.18 47554.26 2023-11-27 06:54:41.000 331 22463.06 154.80 41479.20 88888.00 2023-11-27 06:54:42.000 331 22463.07 154.79 41479.27 88888.00 2023-11-27 06:54:43.000 331 22463.07 154.88 41479.33 88888.00 2023-11-27 06:54:44.000 331 22463.06 155.12 41479.30 88888.00 2023-11-27 06:54:45.000 331 22463.10 155.29 41479.23 47554.27 2023-11-27 06:54:46.000 331 22463.10 155.13 41479.19 88888.00 2023-11-27 06:54:47.000 331 22463.08 154.92 41479.23 88888.00 2023-11-27 06:54:48.000 331 22463.07 154.93 41479.29 88888.00 2023-11-27 06:54:49.000 331 22463.06 154.97 41479.29 88888.00 2023-11-27 06:54:50.000 331 22463.05 154.93 41479.32 47554.25 2023-11-27 06:54:51.000 331 22463.06 154.89 41479.42 88888.00 2023-11-27 06:54:52.000 331 22463.07 154.88 41479.43 88888.00 2023-11-27 06:54:53.000 331 22463.06 154.96 41479.34 88888.00 2023-11-27 06:54:54.000 331 22463.07 155.09 41479.30 88888.00 2023-11-27 06:54:55.000 331 22463.09 155.09 41479.30 47554.25 2023-11-27 06:54:56.000 331 22463.07 154.97 41479.30 88888.00 2023-11-27 06:54:57.000 331 22463.03 154.93 41479.31 88888.00 2023-11-27 06:54:58.000 331 22463.02 154.96 41479.32 88888.00 2023-11-27 06:54:59.000 331 22463.06 155.04 41479.31 88888.00 2023-11-27 06:55:00.000 331 22463.08 155.05 41479.26 47554.26 2023-11-27 06:55:01.000 331 22463.02 154.96 41479.13 88888.00 2023-11-27 06:55:02.000 331 22462.97 154.88 41479.06 88888.00 2023-11-27 06:55:03.000 331 22462.94 154.89 41479.11 88888.00 2023-11-27 06:55:04.000 331 22462.93 155.04 41479.15 88888.00 2023-11-27 06:55:05.000 331 22462.91 155.16 41479.15 47554.24 2023-11-27 06:55:06.000 331 22462.88 155.09 41479.16 88888.00 2023-11-27 06:55:07.000 331 22462.83 154.98 41479.20 88888.00 2023-11-27 06:55:08.000 331 22462.85 155.09 41479.27 88888.00 2023-11-27 06:55:09.000 331 22462.94 155.29 41479.28 88888.00 2023-11-27 06:55:10.000 331 22463.02 155.29 41479.26 47554.26 2023-11-27 06:55:11.000 331 22463.02 155.14 41479.27 88888.00 2023-11-27 06:55:12.000 331 22463.03 155.04 41479.24 88888.00 2023-11-27 06:55:13.000 331 22463.10 154.99 41479.19 88888.00 2023-11-27 06:55:14.000 331 22463.18 155.00 41479.23 88888.00 2023-11-27 06:55:15.000 331 22463.18 155.15 41479.29 47554.24 2023-11-27 06:55:16.000 331 22463.11 155.21 41479.26 88888.00 2023-11-27 06:55:17.000 331 22463.04 155.09 41479.17 88888.00 2023-11-27 06:55:18.000 331 22463.02 154.92 41479.12 88888.00 2023-11-27 06:55:19.000 331 22463.02 154.83 41479.13 88888.00 2023-11-27 06:55:20.000 331 22463.07 154.89 41479.14 47554.27 2023-11-27 06:55:21.000 331 22463.15 155.03 41479.15 88888.00 2023-11-27 06:55:22.000 331 22463.19 155.16 41479.20 88888.00 2023-11-27 06:55:23.000 331 22463.17 155.33 41479.30 88888.00 2023-11-27 06:55:24.000 331 22463.10 155.39 41479.35 88888.00 2023-11-27 06:55:25.000 331 22463.09 155.26 41479.36 47554.27 2023-11-27 06:55:26.000 331 22463.15 155.15 41479.32 88888.00 2023-11-27 06:55:27.000 331 22463.18 155.16 41479.26 88888.00 2023-11-27 06:55:28.000 331 22463.22 155.33 41479.19 88888.00 2023-11-27 06:55:29.000 331 22463.26 155.54 41479.13 88888.00 2023-11-27 06:55:30.000 331 22463.22 155.51 41479.13 47554.30 2023-11-27 06:55:31.000 331 22463.18 155.31 41479.16 88888.00 2023-11-27 06:55:32.000 331 22463.23 155.24 41479.22 88888.00 2023-11-27 06:55:33.000 331 22463.31 155.38 41479.33 88888.00 2023-11-27 06:55:34.000 331 22463.28 155.41 41479.37 88888.00 2023-11-27 06:55:35.000 331 22463.19 155.22 41479.29 47554.30 2023-11-27 06:55:36.000 331 22463.18 155.12 41479.19 88888.00 2023-11-27 06:55:37.000 331 22463.25 155.19 41479.19 88888.00 2023-11-27 06:55:38.000 331 22463.35 155.34 41479.27 88888.00 2023-11-27 06:55:39.000 331 22463.40 155.39 41479.34 88888.00 2023-11-27 06:55:40.000 331 22463.34 155.22 41479.34 47554.35 2023-11-27 06:55:41.000 331 22463.25 155.14 41479.29 88888.00 2023-11-27 06:55:42.000 331 22463.23 155.31 41479.23 88888.00 2023-11-27 06:55:43.000 331 22463.27 155.45 41479.22 88888.00 2023-11-27 06:55:44.000 331 22463.26 155.29 41479.21 88888.00 2023-11-27 06:55:45.000 331 22463.23 155.06 41479.21 47554.38 2023-11-27 06:55:46.000 331 22463.26 155.10 41479.21 88888.00 2023-11-27 06:55:47.000 331 22463.35 155.24 41479.24 88888.00 2023-11-27 06:55:48.000 331 22463.39 155.31 41479.32 88888.00 2023-11-27 06:55:49.000 331 22463.39 155.41 41479.41 88888.00 2023-11-27 06:55:50.000 331 22463.37 155.50 41479.45 47554.37 2023-11-27 06:55:51.000 331 22463.31 155.45 41479.39 88888.00 2023-11-27 06:55:52.000 331 22463.25 155.32 41479.32 88888.00 2023-11-27 06:55:53.000 331 22463.28 155.24 41479.33 88888.00 2023-11-27 06:55:54.000 331 22463.28 155.27 41479.35 88888.00 2023-11-27 06:55:55.000 331 22463.22 155.39 41479.35 47554.33 2023-11-27 06:55:56.000 331 22463.18 155.47 41479.38 88888.00 2023-11-27 06:55:57.000 331 22463.19 155.42 41479.39 88888.00 2023-11-27 06:55:58.000 331 22463.18 155.38 41479.38 88888.00 2023-11-27 06:55:59.000 331 22463.16 155.42 41479.35 88888.00 2023-11-27 06:56:00.000 331 22463.14 155.52 41479.30 47554.33 2023-11-27 06:56:01.000 331 22463.09 155.56 41479.22 88888.00 2023-11-27 06:56:02.000 331 22463.06 155.52 41479.20 88888.00 2023-11-27 06:56:03.000 331 22463.06 155.52 41479.27 88888.00 2023-11-27 06:56:04.000 331 22463.07 155.54 41479.31 88888.00 2023-11-27 06:56:05.000 331 22463.07 155.52 41479.33 47554.30 2023-11-27 06:56:06.000 331 22463.12 155.56 41479.40 88888.00 2023-11-27 06:56:07.000 331 22463.18 155.59 41479.41 88888.00 2023-11-27 06:56:08.000 331 22463.16 155.39 41479.38 88888.00 2023-11-27 06:56:09.000 331 22463.11 155.18 41479.36 88888.00 2023-11-27 06:56:10.000 331 22463.12 155.28 41479.37 47554.33 2023-11-27 06:56:11.000 331 22463.17 155.48 41479.33 88888.00 2023-11-27 06:56:12.000 331 22463.16 155.54 41479.26 88888.00 2023-11-27 06:56:13.000 331 22463.12 155.56 41479.21 88888.00 2023-11-27 06:56:14.000 331 22463.13 155.64 41479.25 88888.00 2023-11-27 06:56:15.000 331 22463.18 155.74 41479.33 47554.36 2023-11-27 06:56:16.000 331 22463.18 155.68 41479.37 88888.00 2023-11-27 06:56:17.000 331 22463.18 155.55 41479.41 88888.00 2023-11-27 06:56:18.000 331 22463.24 155.56 41479.50 88888.00 2023-11-27 06:56:19.000 331 22463.32 155.69 41479.56 88888.00 2023-11-27 06:56:20.000 331 22463.35 155.82 41479.52 47554.37 2023-11-27 06:56:21.000 331 22463.32 155.75 41479.44 88888.00 2023-11-27 06:56:22.000 331 22463.32 155.66 41479.43 88888.00 2023-11-27 06:56:23.000 331 22463.42 155.87 41479.49 88888.00 2023-11-27 06:56:24.000 331 22463.44 155.96 41479.44 88888.00 2023-11-27 06:56:25.000 331 22463.27 155.58 41479.38 47554.34 2023-11-27 06:56:26.000 331 22463.13 155.37 41479.41 88888.00 2023-11-27 06:56:27.000 331 22463.14 155.53 41479.41 88888.00 2023-11-27 06:56:28.000 331 22463.20 155.56 41479.35 88888.00 2023-11-27 06:56:29.000 331 22463.23 155.48 41479.39 88888.00 2023-11-27 06:56:30.000 331 22463.22 155.53 41479.47 47554.36 2023-11-27 06:56:31.000 331 22463.23 155.62 41479.45 88888.00 2023-11-27 06:56:32.000 331 22463.21 155.60 41479.32 88888.00 2023-11-27 06:56:33.000 331 22463.17 155.53 41479.26 88888.00 2023-11-27 06:56:34.000 331 22463.14 155.50 41479.31 88888.00 2023-11-27 06:56:35.000 331 22463.11 155.56 41479.34 47554.32 2023-11-27 06:56:36.000 331 22463.06 155.63 41479.34 88888.00 2023-11-27 06:56:37.000 331 22463.04 155.67 41479.39 88888.00 2023-11-27 06:56:38.000 331 22463.10 155.69 41479.52 88888.00 2023-11-27 06:56:39.000 331 22463.16 155.57 41479.57 88888.00 2023-11-27 06:56:40.000 331 22463.12 155.46 41479.52 47554.27 2023-11-27 06:56:41.000 331 22463.04 155.53 41479.47 88888.00 2023-11-27 06:56:42.000 331 22462.99 155.63 41479.46 88888.00 2023-11-27 06:56:43.000 331 22463.00 155.62 41479.44 88888.00 2023-11-27 06:56:44.000 331 22462.97 155.57 41479.46 88888.00 2023-11-27 06:56:45.000 331 22462.88 155.55 41479.56 47554.26 2023-11-27 06:56:46.000 331 22462.84 155.54 41479.60 88888.00 2023-11-27 06:56:47.000 331 22462.85 155.53 41479.55 88888.00 2023-11-27 06:56:48.000 331 22462.90 155.60 41479.54 88888.00 2023-11-27 06:56:49.000 331 22462.93 155.71 41479.52 88888.00 2023-11-27 06:56:50.000 331 22462.90 155.70 41479.50 47554.20 2023-11-27 06:56:51.000 331 22462.86 155.62 41479.54 88888.00 2023-11-27 06:56:52.000 331 22462.84 155.59 41479.57 88888.00 2023-11-27 06:56:53.000 331 22462.85 155.55 41479.60 88888.00 2023-11-27 06:56:54.000 331 22462.82 155.42 41479.63 88888.00 2023-11-27 06:56:55.000 331 22462.82 155.41 41479.65 47554.24 2023-11-27 06:56:56.000 331 22462.87 155.53 41479.66 88888.00 2023-11-27 06:56:57.000 331 22462.90 155.52 41479.62 88888.00 2023-11-27 06:56:58.000 331 22462.89 155.45 41479.53 88888.00 2023-11-27 06:56:59.000 331 22462.92 155.48 41479.44 88888.00 2023-11-27 06:57:00.000 331 22462.97 155.56 41479.41 47554.21 2023-11-27 06:57:01.000 331 22463.00 155.58 41479.41 88888.00 2023-11-27 06:57:02.000 331 22462.95 155.53 41479.39 88888.00 2023-11-27 06:57:03.000 331 22462.88 155.35 41479.38 88888.00 2023-11-27 06:57:04.000 331 22462.92 155.33 41479.40 88888.00 2023-11-27 06:57:05.000 331 22463.06 155.62 41479.46 47554.23 2023-11-27 06:57:06.000 331 22463.08 155.72 41479.50 88888.00 2023-11-27 06:57:07.000 331 22463.01 155.56 41479.48 88888.00 2023-11-27 06:57:08.000 331 22462.95 155.42 41479.43 88888.00 2023-11-27 06:57:09.000 331 22462.93 155.45 41479.43 88888.00 2023-11-27 06:57:10.000 331 22462.95 155.64 41479.52 47554.20 2023-11-27 06:57:11.000 331 22462.95 155.67 41479.56 88888.00 2023-11-27 06:57:12.000 331 22462.90 155.55 41479.50 88888.00 2023-11-27 06:57:13.000 331 22462.84 155.55 41479.45 88888.00 2023-11-27 06:57:14.000 331 22462.78 155.69 41479.41 88888.00 2023-11-27 06:57:15.000 331 22462.72 155.75 41479.34 47554.16 2023-11-27 06:57:16.000 331 22462.71 155.63 41479.29 88888.00 2023-11-27 06:57:17.000 331 22462.72 155.49 41479.31 88888.00 2023-11-27 06:57:18.000 331 22462.72 155.54 41479.34 88888.00 2023-11-27 06:57:19.000 331 22462.68 155.68 41479.30 88888.00 2023-11-27 06:57:20.000 331 22462.59 155.66 41479.29 47554.15 2023-11-27 06:57:21.000 331 22462.50 155.55 41479.38 88888.00 2023-11-27 06:57:22.000 331 22462.50 155.56 41479.44 88888.00 2023-11-27 06:57:23.000 331 22462.59 155.70 41479.41 88888.00 2023-11-27 06:57:24.000 331 22462.67 155.78 41479.39 88888.00 2023-11-27 06:57:25.000 331 22462.66 155.64 41479.38 47554.10 2023-11-27 06:57:26.000 331 22462.64 155.49 41479.41 88888.00 2023-11-27 06:57:27.000 331 22462.64 155.51 41479.43 88888.00 2023-11-27 06:57:28.000 331 22462.62 155.67 41479.41 88888.00 2023-11-27 06:57:29.000 331 22462.62 155.86 41479.49 88888.00 2023-11-27 06:57:30.000 331 22462.61 155.92 41479.64 47554.09 2023-11-27 06:57:31.000 331 22462.59 155.80 41479.69 88888.00 2023-11-27 06:57:32.000 331 22462.57 155.63 41479.58 88888.00 2023-11-27 06:57:33.000 331 22462.58 155.59 41479.48 88888.00 2023-11-27 06:57:34.000 331 22462.63 155.84 41479.51 88888.00 2023-11-27 06:57:35.000 331 22462.67 156.11 41479.52 47554.06 2023-11-27 06:57:36.000 331 22462.64 156.01 41479.40 88888.00 2023-11-27 06:57:37.000 331 22462.64 155.81 41479.37 88888.00 2023-11-27 06:57:38.000 331 22462.67 155.85 41479.43 88888.00 2023-11-27 06:57:39.000 331 22462.64 155.83 41479.39 88888.00 2023-11-27 06:57:40.000 331 22462.62 155.71 41479.36 47554.04 2023-11-27 06:57:41.000 331 22462.69 155.75 41479.38 88888.00 2023-11-27 06:57:42.000 331 22462.71 155.83 41479.34 88888.00 2023-11-27 06:57:43.000 331 22462.66 155.80 41479.27 88888.00 2023-11-27 06:57:44.000 331 22462.65 155.74 41479.29 88888.00 2023-11-27 06:57:45.000 331 22462.67 155.76 41479.39 47554.08 2023-11-27 06:57:46.000 331 22462.72 155.81 41479.50 88888.00 2023-11-27 06:57:47.000 331 22462.74 155.85 41479.51 88888.00 2023-11-27 06:57:48.000 331 22462.73 155.90 41479.48 88888.00 2023-11-27 06:57:49.000 331 22462.78 156.02 41479.50 88888.00 2023-11-27 06:57:50.000 331 22462.84 156.12 41479.51 47554.06 2023-11-27 06:57:51.000 331 22462.82 156.06 41479.47 88888.00 2023-11-27 06:57:52.000 331 22462.75 155.98 41479.39 88888.00 2023-11-27 06:57:53.000 331 22462.72 155.99 41479.36 88888.00 2023-11-27 06:57:54.000 331 22462.77 156.07 41479.43 88888.00 2023-11-27 06:57:55.000 331 22462.83 156.16 41479.51 47554.07 2023-11-27 06:57:56.000 331 22462.81 156.17 41479.51 88888.00 2023-11-27 06:57:57.000 331 22462.71 156.11 41479.46 88888.00 2023-11-27 06:57:58.000 331 22462.63 156.07 41479.41 88888.00 2023-11-27 06:57:59.000 331 22462.60 156.01 41479.36 88888.00 2023-11-27 06:58:00.000 331 22462.62 155.95 41479.34 47554.03 2023-11-27 06:58:01.000 331 22462.62 156.05 41479.40 88888.00 2023-11-27 06:58:02.000 331 22462.56 156.17 41479.46 88888.00 2023-11-27 06:58:03.000 331 22462.50 156.17 41479.41 88888.00 2023-11-27 06:58:04.000 331 22462.48 156.10 41479.29 88888.00 2023-11-27 06:58:05.000 331 22462.47 156.12 41479.31 47553.99 2023-11-27 06:58:06.000 331 22462.50 156.23 41479.44 88888.00 2023-11-27 06:58:07.000 331 22462.56 156.29 41479.46 88888.00 2023-11-27 06:58:08.000 331 22462.57 156.25 41479.45 88888.00 2023-11-27 06:58:09.000 331 22462.53 156.19 41479.53 88888.00 2023-11-27 06:58:10.000 331 22462.49 156.19 41479.53 47553.95 2023-11-27 06:58:11.000 331 22462.47 156.25 41479.46 88888.00 2023-11-27 06:58:12.000 331 22462.47 156.31 41479.43 88888.00 2023-11-27 06:58:13.000 331 22462.47 156.35 41479.45 88888.00 2023-11-27 06:58:14.000 331 22462.47 156.32 41479.43 88888.00 2023-11-27 06:58:15.000 331 22462.46 156.25 41479.34 47553.98 2023-11-27 06:58:16.000 331 22462.48 156.25 41479.34 88888.00 2023-11-27 06:58:17.000 331 22462.52 156.27 41479.46 88888.00 2023-11-27 06:58:18.000 331 22462.56 156.24 41479.51 88888.00 2023-11-27 06:58:19.000 331 22462.62 156.23 41479.47 88888.00 2023-11-27 06:58:20.000 331 22462.63 156.30 41479.41 47553.96 2023-11-27 06:58:21.000 331 22462.56 156.28 41479.36 88888.00 2023-11-27 06:58:22.000 331 22462.52 156.21 41479.31 88888.00 2023-11-27 06:58:23.000 331 22462.54 156.24 41479.24 88888.00 2023-11-27 06:58:24.000 331 22462.55 156.29 41479.22 88888.00 2023-11-27 06:58:25.000 331 22462.52 156.26 41479.23 47553.99 2023-11-27 06:58:26.000 331 22462.51 156.23 41479.27 88888.00 2023-11-27 06:58:27.000 331 22462.52 156.27 41479.32 88888.00 2023-11-27 06:58:28.000 331 22462.53 156.34 41479.34 88888.00 2023-11-27 06:58:29.000 331 22462.50 156.38 41479.37 88888.00 2023-11-27 06:58:30.000 331 22462.47 156.39 41479.44 47554.00 2023-11-27 06:58:31.000 331 22462.50 156.37 41479.53 88888.00 2023-11-27 06:58:32.000 331 22462.58 156.40 41479.59 88888.00 2023-11-27 06:58:33.000 331 22462.71 156.58 41479.62 88888.00 2023-11-27 06:58:34.000 331 22462.81 156.81 41479.61 88888.00 2023-11-27 06:58:35.000 331 22462.76 156.80 41479.57 47554.00 2023-11-27 06:58:36.000 331 22462.63 156.56 41479.54 88888.00 2023-11-27 06:58:37.000 331 22462.56 156.40 41479.47 88888.00 2023-11-27 06:58:38.000 331 22462.56 156.44 41479.39 88888.00 2023-11-27 06:58:39.000 331 22462.58 156.54 41479.39 88888.00 2023-11-27 06:58:40.000 331 22462.57 156.50 41479.41 47554.00 2023-11-27 06:58:41.000 331 22462.58 156.47 41479.36 88888.00 2023-11-27 06:58:42.000 331 22462.58 156.50 41479.32 88888.00 2023-11-27 06:58:43.000 331 22462.56 156.43 41479.29 88888.00 2023-11-27 06:58:44.000 331 22462.58 156.33 41479.24 88888.00 2023-11-27 06:58:45.000 331 22462.64 156.40 41479.24 47554.01 2023-11-27 06:58:46.000 331 22462.65 156.58 41479.33 88888.00 2023-11-27 06:58:47.000 331 22462.63 156.60 41479.40 88888.00 2023-11-27 06:58:48.000 331 22462.63 156.39 41479.40 88888.00 2023-11-27 06:58:49.000 331 22462.69 156.34 41479.41 88888.00 2023-11-27 06:58:50.000 331 22462.75 156.58 41479.43 47554.00 2023-11-27 06:58:51.000 331 22462.70 156.68 41479.36 88888.00 2023-11-27 06:58:52.000 331 22462.62 156.60 41479.27 88888.00 2023-11-27 06:58:53.000 331 22462.61 156.59 41479.23 88888.00 2023-11-27 06:58:54.000 331 22462.64 156.60 41479.23 88888.00 2023-11-27 06:58:55.000 331 22462.64 156.59 41479.27 47553.98 2023-11-27 06:58:56.000 331 22462.58 156.62 41479.33 88888.00 2023-11-27 06:58:57.000 331 22462.54 156.68 41479.40 88888.00 2023-11-27 06:58:58.000 331 22462.59 156.71 41479.49 88888.00 2023-11-27 06:58:59.000 331 22462.64 156.63 41479.57 88888.00 2023-11-27 06:59:00.000 331 22462.62 156.53 41479.53 47553.98 2023-11-27 06:59:01.000 331 22462.58 156.50 41479.38 88888.00 2023-11-27 06:59:02.000 331 22462.51 156.52 41479.27 88888.00 2023-11-27 06:59:03.000 331 22462.44 156.52 41479.22 88888.00 2023-11-27 06:59:04.000 331 22462.40 156.51 41479.25 88888.00 2023-11-27 06:59:05.000 331 22462.40 156.51 41479.33 47553.96 2023-11-27 06:59:06.000 331 22462.40 156.52 41479.39 88888.00 2023-11-27 06:59:07.000 331 22462.37 156.53 41479.40 88888.00 2023-11-27 06:59:08.000 331 22462.34 156.44 41479.33 88888.00 2023-11-27 06:59:09.000 331 22462.36 156.34 41479.24 88888.00 2023-11-27 06:59:10.000 331 22462.40 156.38 41479.27 47553.95 2023-11-27 06:59:11.000 331 22462.41 156.51 41479.41 88888.00 2023-11-27 06:59:12.000 331 22462.40 156.57 41479.47 88888.00 2023-11-27 06:59:13.000 331 22462.36 156.49 41479.46 88888.00 2023-11-27 06:59:14.000 331 22462.34 156.45 41479.50 88888.00 2023-11-27 06:59:15.000 331 22462.35 156.52 41479.51 47553.91 2023-11-27 06:59:16.000 331 22462.34 156.60 41479.48 88888.00 2023-11-27 06:59:17.000 331 22462.28 156.62 41479.47 88888.00 2023-11-27 06:59:18.000 331 22462.20 156.40 41479.44 88888.00 2023-11-27 06:59:19.000 331 22462.19 156.17 41479.39 88888.00 2023-11-27 06:59:20.000 331 22462.28 156.34 41479.39 47553.91 2023-11-27 06:59:21.000 331 22462.35 156.60 41479.39 88888.00 2023-11-27 06:59:22.000 331 22462.37 156.62 41479.36 88888.00 2023-11-27 06:59:23.000 331 22462.37 156.57 41479.37 88888.00 2023-11-27 06:59:24.000 331 22462.37 156.45 41479.41 88888.00 2023-11-27 06:59:25.000 331 22462.40 156.34 41479.46 47553.98 2023-11-27 06:59:26.000 331 22462.43 156.43 41479.52 88888.00 2023-11-27 06:59:27.000 331 22462.46 156.54 41479.52 88888.00 2023-11-27 06:59:28.000 331 22462.48 156.56 41479.44 88888.00 2023-11-27 06:59:29.000 331 22462.51 156.53 41479.31 88888.00 2023-11-27 06:59:30.000 331 22462.55 156.49 41479.21 47554.03 2023-11-27 06:59:31.000 331 22462.62 156.46 41479.27 88888.00 2023-11-27 06:59:32.000 331 22462.67 156.48 41479.39 88888.00 2023-11-27 06:59:33.000 331 22462.65 156.51 41479.40 88888.00 2023-11-27 06:59:34.000 331 22462.58 156.49 41479.32 88888.00 2023-11-27 06:59:35.000 331 22462.53 156.45 41479.22 47554.07 2023-11-27 06:59:36.000 331 22462.50 156.46 41479.21 88888.00 2023-11-27 06:59:37.000 331 22462.49 156.50 41479.31 88888.00 2023-11-27 06:59:38.000 331 22462.49 156.50 41479.37 88888.00 2023-11-27 06:59:39.000 331 22462.48 156.54 41479.36 88888.00 2023-11-27 06:59:40.000 331 22462.44 156.60 41479.31 47554.04 2023-11-27 06:59:41.000 331 22462.40 156.63 41479.29 88888.00 2023-11-27 06:59:42.000 331 22462.41 156.66 41479.30 88888.00 2023-11-27 06:59:43.000 331 22462.48 156.66 41479.34 88888.00 2023-11-27 06:59:44.000 331 22462.50 156.64 41479.38 88888.00 2023-11-27 06:59:45.000 331 22462.44 156.62 41479.38 47553.97 2023-11-27 06:59:46.000 331 22462.35 156.64 41479.34 88888.00 2023-11-27 06:59:47.000 331 22462.29 156.68 41479.35 88888.00 2023-11-27 06:59:48.000 331 22462.24 156.59 41479.36 88888.00 2023-11-27 06:59:49.000 331 22462.18 156.34 41479.35 88888.00 2023-11-27 06:59:50.000 331 22462.17 156.26 41479.37 47553.96 2023-11-27 06:59:51.000 331 22462.21 156.51 41479.43 88888.00 2023-11-27 06:59:52.000 331 22462.23 156.76 41479.44 88888.00 2023-11-27 06:59:53.000 331 22462.23 156.85 41479.44 88888.00 2023-11-27 06:59:54.000 331 22462.26 156.78 41479.44 88888.00 2023-11-27 06:59:55.000 331 22462.29 156.69 41479.44 47553.97 2023-11-27 06:59:56.000 331 22462.29 156.74 41479.50 88888.00 2023-11-27 06:59:57.000 331 22462.31 156.82 41479.54 88888.00 2023-11-27 06:59:58.000 331 22462.33 156.83 41479.49 88888.00 2023-11-27 06:59:59.000 331 22462.35 156.85 41479.46 88888.00 2023-11-27 07:00:00.000 331 22462.38 156.86 41479.49 47553.99 2023-11-27 07:00:01.000 331 22462.40 156.86 41479.52 88888.00 2023-11-27 07:00:02.000 331 22462.37 156.86 41479.51 88888.00 2023-11-27 07:00:03.000 331 22462.34 156.88 41479.45 88888.00 2023-11-27 07:00:04.000 331 22462.35 156.97 41479.45 88888.00 2023-11-27 07:00:05.000 331 22462.35 156.97 41479.44 47554.01 2023-11-27 07:00:06.000 331 22462.36 156.85 41479.43 88888.00 2023-11-27 07:00:07.000 331 22462.42 156.83 41479.54 88888.00 2023-11-27 07:00:08.000 331 22462.48 156.92 41479.68 88888.00 2023-11-27 07:00:09.000 331 22462.49 156.90 41479.69 88888.00 2023-11-27 07:00:10.000 331 22462.48 156.76 41479.66 47554.03 2023-11-27 07:00:11.000 331 22462.50 156.70 41479.62 88888.00 2023-11-27 07:00:12.000 331 22462.53 156.75 41479.62 88888.00 2023-11-27 07:00:13.000 331 22462.57 156.77 41479.65 88888.00 2023-11-27 07:00:14.000 331 22462.57 156.84 41479.68 88888.00 2023-11-27 07:00:15.000 331 22462.57 156.95 41479.67 47554.02 2023-11-27 07:00:16.000 331 22462.58 156.90 41479.64 88888.00 2023-11-27 07:00:17.000 331 22462.57 156.82 41479.57 88888.00 2023-11-27 07:00:18.000 331 22462.55 156.94 41479.48 88888.00 2023-11-27 07:00:19.000 331 22462.53 157.03 41479.41 88888.00 2023-11-27 07:00:20.000 331 22462.48 156.95 41479.39 47553.98 2023-11-27 07:00:21.000 331 22462.43 156.91 41479.41 88888.00 2023-11-27 07:00:22.000 331 22462.43 156.95 41479.44 88888.00 2023-11-27 07:00:23.000 331 22462.43 157.00 41479.45 88888.00 2023-11-27 07:00:24.000 331 22462.41 157.08 41479.47 88888.00 2023-11-27 07:00:25.000 331 22462.37 157.11 41479.49 47553.97 2023-11-27 07:00:26.000 331 22462.38 157.05 41479.52 88888.00 2023-11-27 07:00:27.000 331 22462.42 157.01 41479.52 88888.00 2023-11-27 07:00:28.000 331 22462.43 156.98 41479.45 88888.00 2023-11-27 07:00:29.000 331 22462.42 156.97 41479.37 88888.00 2023-11-27 07:00:30.000 331 22462.41 156.98 41479.38 47554.01 2023-11-27 07:00:31.000 331 22462.39 156.97 41479.41 88888.00 2023-11-27 07:00:32.000 331 22462.40 156.98 41479.38 88888.00 2023-11-27 07:00:33.000 331 22462.44 157.03 41479.32 88888.00 2023-11-27 07:00:34.000 331 22462.47 157.10 41479.28 88888.00 2023-11-27 07:00:35.000 331 22462.48 157.11 41479.31 47554.03 2023-11-27 07:00:36.000 331 22462.47 157.04 41479.34 88888.00 2023-11-27 07:00:37.000 331 22462.47 156.99 41479.35 88888.00 2023-11-27 07:00:38.000 331 22462.48 157.02 41479.41 88888.00 2023-11-27 07:00:39.000 331 22462.47 157.01 41479.50 88888.00 2023-11-27 07:00:40.000 331 22462.46 156.96 41479.52 47554.03 2023-11-27 07:00:41.000 331 22462.48 157.01 41479.54 88888.00 2023-11-27 07:00:42.000 331 22462.52 157.08 41479.56 88888.00 2023-11-27 07:00:43.000 331 22462.56 156.93 41479.54 88888.00 2023-11-27 07:00:44.000 331 22462.57 156.75 41479.51 88888.00 2023-11-27 07:00:45.000 331 22462.52 156.85 41479.46 47554.01 2023-11-27 07:00:46.000 331 22462.45 157.00 41479.45 88888.00 2023-11-27 07:00:47.000 331 22462.43 156.95 41479.48 88888.00 2023-11-27 07:00:48.000 331 22462.43 156.84 41479.48 88888.00 2023-11-27 07:00:49.000 331 22462.46 156.87 41479.45 88888.00 2023-11-27 07:00:50.000 331 22462.46 156.96 41479.44 47553.96 2023-11-27 07:00:51.000 331 22462.39 156.95 41479.49 88888.00 2023-11-27 07:00:52.000 331 22462.33 156.94 41479.51 88888.00 2023-11-27 07:00:53.000 331 22462.31 156.93 41479.41 88888.00 2023-11-27 07:00:54.000 331 22462.26 156.87 41479.37 88888.00 2023-11-27 07:00:55.000 331 22462.23 156.88 41479.43 47553.91 2023-11-27 07:00:56.000 331 22462.23 156.92 41479.41 88888.00 2023-11-27 07:00:57.000 331 22462.25 156.92 41479.38 88888.00 2023-11-27 07:00:58.000 331 22462.27 156.96 41479.38 88888.00 2023-11-27 07:00:59.000 331 22462.25 156.97 41479.44 88888.00 2023-11-27 07:01:00.000 331 22462.22 156.92 41479.54 47553.90 2023-11-27 07:01:01.000 331 22462.19 156.91 41479.59 88888.00 2023-11-27 07:01:02.000 331 22462.13 156.92 41479.59 88888.00 2023-11-27 07:01:03.000 331 22462.14 156.89 41479.52 88888.00 2023-11-27 07:01:04.000 331 22462.22 156.90 41479.44 88888.00 2023-11-27 07:01:05.000 331 22462.25 156.96 41479.48 47553.90 2023-11-27 07:01:06.000 331 22462.23 156.97 41479.57 88888.00 2023-11-27 07:01:07.000 331 22462.24 156.97 41479.59 88888.00 2023-11-27 07:01:08.000 331 22462.26 157.03 41479.54 88888.00 2023-11-27 07:01:09.000 331 22462.26 157.07 41479.50 88888.00 2023-11-27 07:01:10.000 331 22462.22 156.98 41479.46 47553.89 2023-11-27 07:01:11.000 331 22462.19 156.81 41479.44 88888.00 2023-11-27 07:01:12.000 331 22462.19 156.78 41479.41 88888.00 2023-11-27 07:01:13.000 331 22462.22 156.92 41479.44 88888.00 2023-11-27 07:01:14.000 331 22462.30 157.04 41479.54 88888.00 2023-11-27 07:01:15.000 331 22462.35 157.02 41479.62 47553.96 2023-11-27 07:01:16.000 331 22462.36 156.98 41479.69 88888.00 2023-11-27 07:01:17.000 331 22462.37 156.91 41479.75 88888.00 2023-11-27 07:01:18.000 331 22462.36 156.84 41479.70 88888.00 2023-11-27 07:01:19.000 331 22462.40 156.94 41479.55 88888.00 2023-11-27 07:01:20.000 331 22462.45 156.94 41479.45 47553.98 2023-11-27 07:01:21.000 331 22462.42 156.73 41479.48 88888.00 2023-11-27 07:01:22.000 331 22462.40 156.69 41479.53 88888.00 2023-11-27 07:01:23.000 331 22462.42 156.86 41479.52 88888.00 2023-11-27 07:01:24.000 331 22462.46 157.01 41479.51 88888.00 2023-11-27 07:01:25.000 331 22462.46 156.98 41479.55 47554.06 2023-11-27 07:01:26.000 331 22462.42 156.82 41479.52 88888.00 2023-11-27 07:01:27.000 331 22462.39 156.74 41479.38 88888.00 2023-11-27 07:01:28.000 331 22462.41 156.77 41479.27 88888.00 2023-11-27 07:01:29.000 331 22462.47 156.85 41479.24 88888.00 2023-11-27 07:01:30.000 331 22462.53 156.92 41479.30 47554.06 2023-11-27 07:01:31.000 331 22462.58 156.88 41479.37 88888.00 2023-11-27 07:01:32.000 331 22462.60 156.78 41479.39 88888.00 2023-11-27 07:01:33.000 331 22462.59 156.72 41479.39 88888.00 2023-11-27 07:01:34.000 331 22462.57 156.66 41479.38 88888.00 2023-11-27 07:01:35.000 331 22462.56 156.64 41479.36 47554.07 2023-11-27 07:01:36.000 331 22462.56 156.69 41479.39 88888.00 2023-11-27 07:01:37.000 331 22462.58 156.80 41479.45 88888.00 2023-11-27 07:01:38.000 331 22462.66 157.02 41479.48 88888.00 2023-11-27 07:01:39.000 331 22462.76 157.11 41479.52 88888.00 2023-11-27 07:01:40.000 331 22462.76 156.85 41479.59 47554.10 2023-11-27 07:01:41.000 331 22462.74 156.69 41479.64 88888.00 2023-11-27 07:01:42.000 331 22462.72 156.79 41479.64 88888.00 2023-11-27 07:01:43.000 331 22462.69 156.87 41479.54 88888.00 2023-11-27 07:01:44.000 331 22462.64 156.87 41479.43 88888.00 2023-11-27 07:01:45.000 331 22462.62 156.74 41479.35 47554.11 2023-11-27 07:01:46.000 331 22462.67 156.65 41479.35 88888.00 2023-11-27 07:01:47.000 331 22462.78 156.70 41479.44 88888.00 2023-11-27 07:01:48.000 331 22462.82 156.70 41479.49 88888.00 2023-11-27 07:01:49.000 331 22462.77 156.65 41479.42 88888.00 2023-11-27 07:01:50.000 331 22462.75 156.65 41479.38 47554.15 2023-11-27 07:01:51.000 331 22462.78 156.66 41479.47 88888.00 2023-11-27 07:01:52.000 331 22462.81 156.66 41479.61 88888.00 2023-11-27 07:01:53.000 331 22462.83 156.58 41479.68 88888.00 2023-11-27 07:01:54.000 331 22462.86 156.40 41479.62 88888.00 2023-11-27 07:01:55.000 331 22462.88 156.35 41479.57 47554.15 2023-11-27 07:01:56.000 331 22462.90 156.50 41479.57 88888.00 2023-11-27 07:01:57.000 331 22462.92 156.62 41479.57 88888.00 2023-11-27 07:01:58.000 331 22462.96 156.74 41479.57 88888.00 2023-11-27 07:01:59.000 331 22462.98 156.90 41479.63 88888.00 2023-11-27 07:02:00.000 331 22462.94 156.88 41479.61 47554.15 2023-11-27 07:02:01.000 331 22462.90 156.72 41479.53 88888.00 2023-11-27 07:02:02.000 331 22462.91 156.67 41479.51 88888.00 2023-11-27 07:02:03.000 331 22462.92 156.71 41479.50 88888.00 2023-11-27 07:02:04.000 331 22462.87 156.66 41479.44 88888.00 2023-11-27 07:02:05.000 331 22462.80 156.59 41479.39 47554.12 2023-11-27 07:02:06.000 331 22462.79 156.62 41479.43 88888.00 2023-11-27 07:02:07.000 331 22462.80 156.63 41479.44 88888.00 2023-11-27 07:02:08.000 331 22462.74 156.56 41479.36 88888.00 2023-11-27 07:02:09.000 331 22462.66 156.59 41479.31 88888.00 2023-11-27 07:02:10.000 331 22462.63 156.73 41479.31 47554.08 2023-11-27 07:02:11.000 331 22462.67 156.77 41479.34 88888.00 2023-11-27 07:02:12.000 331 22462.72 156.78 41479.38 88888.00 2023-11-27 07:02:13.000 331 22462.75 156.91 41479.35 88888.00 2023-11-27 07:02:14.000 331 22462.75 156.97 41479.31 88888.00 2023-11-27 07:02:15.000 331 22462.73 156.86 41479.34 47554.11 2023-11-27 07:02:16.000 331 22462.71 156.79 41479.38 88888.00 2023-11-27 07:02:17.000 331 22462.69 156.79 41479.36 88888.00 2023-11-27 07:02:18.000 331 22462.67 156.77 41479.34 88888.00 2023-11-27 07:02:19.000 331 22462.69 156.69 41479.34 88888.00 2023-11-27 07:02:20.000 331 22462.74 156.63 41479.32 47554.11 2023-11-27 07:02:21.000 331 22462.72 156.64 41479.27 88888.00 2023-11-27 07:02:22.000 331 22462.67 156.66 41479.27 88888.00 2023-11-27 07:02:23.000 331 22462.69 156.69 41479.34 88888.00 2023-11-27 07:02:24.000 331 22462.75 156.70 41479.36 88888.00 2023-11-27 07:02:25.000 331 22462.75 156.62 41479.29 47554.12 2023-11-27 07:02:26.000 331 22462.69 156.52 41479.21 88888.00 2023-11-27 07:02:27.000 331 22462.65 156.54 41479.20 88888.00 2023-11-27 07:02:28.000 331 22462.69 156.63 41479.25 88888.00 2023-11-27 07:02:29.000 331 22462.76 156.66 41479.27 88888.00 2023-11-27 07:02:30.000 331 22462.77 156.65 41479.31 47554.13 2023-11-27 07:02:31.000 331 22462.75 156.62 41479.38 88888.00 2023-11-27 07:02:32.000 331 22462.72 156.51 41479.34 88888.00 2023-11-27 07:02:33.000 331 22462.66 156.41 41479.21 88888.00 2023-11-27 07:02:34.000 331 22462.62 156.42 41479.21 88888.00 2023-11-27 07:02:35.000 331 22462.61 156.49 41479.25 47554.13 2023-11-27 07:02:36.000 331 22462.62 156.51 41479.23 88888.00 2023-11-27 07:02:37.000 331 22462.66 156.49 41479.25 88888.00 2023-11-27 07:02:38.000 331 22462.69 156.47 41479.27 88888.00 2023-11-27 07:02:39.000 331 22462.72 156.48 41479.23 88888.00 2023-11-27 07:02:40.000 331 22462.69 156.45 41479.14 47554.14 2023-11-27 07:02:41.000 331 22462.64 156.38 41479.05 88888.00 2023-11-27 07:02:42.000 331 22462.64 156.36 41479.09 88888.00 2023-11-27 07:02:43.000 331 22462.69 156.44 41479.23 88888.00 2023-11-27 07:02:44.000 331 22462.74 156.50 41479.30 88888.00 2023-11-27 07:02:45.000 331 22462.78 156.50 41479.33 47554.16 2023-11-27 07:02:46.000 331 22462.81 156.49 41479.41 88888.00 2023-11-27 07:02:47.000 331 22462.84 156.49 41479.48 88888.00 2023-11-27 07:02:48.000 331 22462.87 156.60 41479.47 88888.00 2023-11-27 07:02:49.000 331 22462.91 156.81 41479.44 88888.00 2023-11-27 07:02:50.000 331 22462.87 156.76 41479.41 47554.16 2023-11-27 07:02:51.000 331 22462.80 156.50 41479.38 88888.00 2023-11-27 07:02:52.000 331 22462.81 156.38 41479.39 88888.00 2023-11-27 07:02:53.000 331 22462.85 156.41 41479.46 88888.00 2023-11-27 07:02:54.000 331 22462.86 156.47 41479.54 88888.00 2023-11-27 07:02:55.000 331 22462.85 156.49 41479.52 47554.17 2023-11-27 07:02:56.000 331 22462.85 156.45 41479.45 88888.00 2023-11-27 07:02:57.000 331 22462.88 156.35 41479.39 88888.00 2023-11-27 07:02:58.000 331 22462.93 156.21 41479.34 88888.00 2023-11-27 07:02:59.000 331 22462.99 156.11 41479.35 88888.00 2023-11-27 07:03:00.000 331 22463.00 156.16 41479.43 47554.20 2023-11-27 07:03:01.000 331 22462.99 156.28 41479.45 88888.00 2023-11-27 07:03:02.000 331 22463.00 156.34 41479.39 88888.00 2023-11-27 07:03:03.000 331 22463.02 156.28 41479.31 88888.00 2023-11-27 07:03:04.000 331 22463.04 156.18 41479.31 88888.00 2023-11-27 07:03:05.000 331 22463.02 156.19 41479.34 47554.17 2023-11-27 07:03:06.000 331 22462.98 156.28 41479.28 88888.00 2023-11-27 07:03:07.000 331 22462.94 156.29 41479.19 88888.00 2023-11-27 07:03:08.000 331 22462.94 156.22 41479.21 88888.00 2023-11-27 07:03:09.000 331 22462.97 156.32 41479.24 88888.00 2023-11-27 07:03:10.000 331 22463.00 156.61 41479.27 47554.16 2023-11-27 07:03:11.000 331 22462.95 156.69 41479.33 88888.00 2023-11-27 07:03:12.000 331 22462.85 156.55 41479.36 88888.00 2023-11-27 07:03:13.000 331 22462.79 156.36 41479.32 88888.00 2023-11-27 07:03:14.000 331 22462.74 156.24 41479.24 88888.00 2023-11-27 07:03:15.000 331 22462.72 156.35 41479.25 47554.07 2023-11-27 07:03:16.000 331 22462.72 156.53 41479.35 88888.00 2023-11-27 07:03:17.000 331 22462.75 156.53 41479.40 88888.00 2023-11-27 07:03:18.000 331 22462.76 156.40 41479.45 88888.00 2023-11-27 07:03:19.000 331 22462.71 156.27 41479.48 88888.00 2023-11-27 07:03:20.000 331 22462.68 156.36 41479.43 47554.02 2023-11-27 07:03:21.000 331 22462.68 156.62 41479.46 88888.00 2023-11-27 07:03:22.000 331 22462.62 156.67 41479.54 88888.00 2023-11-27 07:03:23.000 331 22462.58 156.54 41479.52 88888.00 2023-11-27 07:03:24.000 331 22462.60 156.55 41479.48 88888.00 2023-11-27 07:03:25.000 331 22462.60 156.69 41479.51 47554.00 2023-11-27 07:03:26.000 331 22462.58 156.72 41479.61 88888.00 2023-11-27 07:03:27.000 331 22462.57 156.67 41479.69 88888.00 2023-11-27 07:03:28.000 331 22462.60 156.64 41479.68 88888.00 2023-11-27 07:03:29.000 331 22462.61 156.75 41479.64 88888.00 2023-11-27 07:03:30.000 331 22462.59 156.84 41479.63 47553.98 2023-11-27 07:03:31.000 331 22462.57 156.69 41479.63 88888.00 2023-11-27 07:03:32.000 331 22462.58 156.52 41479.65 88888.00 2023-11-27 07:03:33.000 331 22462.58 156.44 41479.65 88888.00 2023-11-27 07:03:34.000 331 22462.62 156.45 41479.62 88888.00 2023-11-27 07:03:35.000 331 22462.66 156.61 41479.61 47554.03 2023-11-27 07:03:36.000 331 22462.63 156.65 41479.52 88888.00 2023-11-27 07:03:37.000 331 22462.58 156.54 41479.41 88888.00 2023-11-27 07:03:38.000 331 22462.60 156.52 41479.42 88888.00 2023-11-27 07:03:39.000 331 22462.68 156.61 41479.43 88888.00 2023-11-27 07:03:40.000 331 22462.71 156.66 41479.35 47554.05 2023-11-27 07:03:41.000 331 22462.66 156.55 41479.30 88888.00 2023-11-27 07:03:42.000 331 22462.62 156.43 41479.32 88888.00 2023-11-27 07:03:43.000 331 22462.64 156.38 41479.35 88888.00 2023-11-27 07:03:44.000 331 22462.67 156.39 41479.40 88888.00 2023-11-27 07:03:45.000 331 22462.67 156.44 41479.46 47554.08 2023-11-27 07:03:46.000 331 22462.68 156.45 41479.44 88888.00 2023-11-27 07:03:47.000 331 22462.73 156.45 41479.35 88888.00 2023-11-27 07:03:48.000 331 22462.72 156.49 41479.31 88888.00 2023-11-27 07:03:49.000 331 22462.66 156.50 41479.32 88888.00 2023-11-27 07:03:50.000 331 22462.66 156.46 41479.32 47554.08 2023-11-27 07:03:51.000 331 22462.70 156.44 41479.35 88888.00 2023-11-27 07:03:52.000 331 22462.71 156.47 41479.38 88888.00 2023-11-27 07:03:53.000 331 22462.70 156.57 41479.41 88888.00 2023-11-27 07:03:54.000 331 22462.69 156.70 41479.43 88888.00 2023-11-27 07:03:55.000 331 22462.69 156.72 41479.40 47554.06 2023-11-27 07:03:56.000 331 22462.69 156.57 41479.35 88888.00 2023-11-27 07:03:57.000 331 22462.65 156.45 41479.31 88888.00 2023-11-27 07:03:58.000 331 22462.60 156.40 41479.29 88888.00 2023-11-27 07:03:59.000 331 22462.54 156.36 41479.29 88888.00 2023-11-27 07:04:00.000 331 22462.53 156.38 41479.31 47554.06 2023-11-27 07:04:01.000 331 22462.54 156.50 41479.34 88888.00 2023-11-27 07:04:02.000 331 22462.56 156.59 41479.41 88888.00 2023-11-27 07:04:03.000 331 22462.63 156.69 41479.48 88888.00 2023-11-27 07:04:04.000 331 22462.69 156.82 41479.49 88888.00 2023-11-27 07:04:05.000 331 22462.63 156.78 41479.47 47554.00 2023-11-27 07:04:06.000 331 22462.53 156.67 41479.46 88888.00 2023-11-27 07:04:07.000 331 22462.50 156.64 41479.49 88888.00 2023-11-27 07:04:08.000 331 22462.49 156.49 41479.54 88888.00 2023-11-27 07:04:09.000 331 22462.47 156.36 41479.57 88888.00 2023-11-27 07:04:10.000 331 22462.48 156.53 41479.57 47553.99 2023-11-27 07:04:11.000 331 22462.50 156.70 41479.60 88888.00 2023-11-27 07:04:12.000 331 22462.49 156.69 41479.57 88888.00 2023-11-27 07:04:13.000 331 22462.43 156.62 41479.46 88888.00 2023-11-27 07:04:14.000 331 22462.38 156.59 41479.37 88888.00 2023-11-27 07:04:15.000 331 22462.40 156.61 41479.36 47553.99 2023-11-27 07:04:16.000 331 22462.44 156.63 41479.39 88888.00 2023-11-27 07:04:17.000 331 22462.44 156.69 41479.40 88888.00 2023-11-27 07:04:18.000 331 22462.43 156.78 41479.43 88888.00 2023-11-27 07:04:19.000 331 22462.48 156.82 41479.46 88888.00 2023-11-27 07:04:20.000 331 22462.56 156.79 41479.46 47554.04 2023-11-27 07:04:21.000 331 22462.58 156.73 41479.48 88888.00 2023-11-27 07:04:22.000 331 22462.50 156.66 41479.50 88888.00 2023-11-27 07:04:23.000 331 22462.43 156.60 41479.43 88888.00 2023-11-27 07:04:24.000 331 22462.44 156.65 41479.39 88888.00 2023-11-27 07:04:25.000 331 22462.48 156.79 41479.42 47554.01 2023-11-27 07:04:26.000 331 22462.48 156.85 41479.43 88888.00 2023-11-27 07:04:27.000 331 22462.50 156.84 41479.43 88888.00 2023-11-27 07:04:28.000 331 22462.54 156.85 41479.47 88888.00 2023-11-27 07:04:29.000 331 22462.56 156.80 41479.48 88888.00 2023-11-27 07:04:30.000 331 22462.57 156.75 41479.44 47554.00 2023-11-27 07:04:31.000 331 22462.59 156.81 41479.39 88888.00 2023-11-27 07:04:32.000 331 22462.57 156.88 41479.40 88888.00 2023-11-27 07:04:33.000 331 22462.55 156.92 41479.44 88888.00 2023-11-27 07:04:34.000 331 22462.54 156.95 41479.45 88888.00 2023-11-27 07:04:35.000 331 22462.52 156.93 41479.39 47554.03 2023-11-27 07:04:36.000 331 22462.50 156.83 41479.36 88888.00 2023-11-27 07:04:37.000 331 22462.49 156.78 41479.39 88888.00 2023-11-27 07:04:38.000 331 22462.48 156.77 41479.38 88888.00 2023-11-27 07:04:39.000 331 22462.49 156.76 41479.37 88888.00 2023-11-27 07:04:40.000 331 22462.51 156.78 41479.42 47554.02 2023-11-27 07:04:41.000 331 22462.53 156.84 41479.44 88888.00 2023-11-27 07:04:42.000 331 22462.53 156.88 41479.40 88888.00 2023-11-27 07:04:43.000 331 22462.50 156.79 41479.32 88888.00 2023-11-27 07:04:44.000 331 22462.47 156.63 41479.29 88888.00 2023-11-27 07:04:45.000 331 22462.47 156.66 41479.33 47554.03 2023-11-27 07:04:46.000 331 22462.47 156.80 41479.39 88888.00 2023-11-27 07:04:47.000 331 22462.48 156.90 41479.44 88888.00 2023-11-27 07:04:48.000 331 22462.51 157.02 41479.44 88888.00 2023-11-27 07:04:49.000 331 22462.53 157.09 41479.38 88888.00 2023-11-27 07:04:50.000 331 22462.54 157.06 41479.33 47554.04 2023-11-27 07:04:51.000 331 22462.54 157.02 41479.34 88888.00 2023-11-27 07:04:52.000 331 22462.53 157.02 41479.38 88888.00 2023-11-27 07:04:53.000 331 22462.50 157.05 41479.38 88888.00 2023-11-27 07:04:54.000 331 22462.47 157.05 41479.32 88888.00 2023-11-27 07:04:55.000 331 22462.43 156.98 41479.28 47554.07 2023-11-27 07:04:56.000 331 22462.43 156.88 41479.32 88888.00 2023-11-27 07:04:57.000 331 22462.46 156.85 41479.36 88888.00 2023-11-27 07:04:58.000 331 22462.47 156.87 41479.36 88888.00 2023-11-27 07:04:59.000 331 22462.47 156.89 41479.32 88888.00 2023-11-27 07:05:00.000 331 22462.51 156.90 41479.30 47554.07 2023-11-27 07:05:01.000 331 22462.56 156.92 41479.34 88888.00 2023-11-27 07:05:02.000 331 22462.58 156.93 41479.38 88888.00 2023-11-27 07:05:03.000 331 22462.59 156.91 41479.35 88888.00 2023-11-27 07:05:04.000 331 22462.58 156.92 41479.32 88888.00 2023-11-27 07:05:05.000 331 22462.56 156.93 41479.35 47554.06 2023-11-27 07:05:06.000 331 22462.56 156.96 41479.37 88888.00 2023-11-27 07:05:07.000 331 22462.57 157.01 41479.35 88888.00 2023-11-27 07:05:08.000 331 22462.57 157.03 41479.37 88888.00 2023-11-27 07:05:09.000 331 22462.52 157.00 41479.38 88888.00 2023-11-27 07:05:10.000 331 22462.50 157.01 41479.30 47554.04 2023-11-27 07:05:11.000 331 22462.50 157.02 41479.19 88888.00 2023-11-27 07:05:12.000 331 22462.48 156.97 41479.19 88888.00 2023-11-27 07:05:13.000 331 22462.49 157.01 41479.31 88888.00 2023-11-27 07:05:14.000 331 22462.49 157.16 41479.40 88888.00 2023-11-27 07:05:15.000 331 22462.46 157.21 41479.41 47554.03 2023-11-27 07:05:16.000 331 22462.46 157.16 41479.31 88888.00 2023-11-27 07:05:17.000 331 22462.49 157.17 41479.21 88888.00 2023-11-27 07:05:18.000 331 22462.50 157.18 41479.23 88888.00 2023-11-27 07:05:19.000 331 22462.47 157.12 41479.29 88888.00 2023-11-27 07:05:20.000 331 22462.46 157.09 41479.31 47554.06 2023-11-27 07:05:21.000 331 22462.49 157.11 41479.31 88888.00 2023-11-27 07:05:22.000 331 22462.52 157.13 41479.35 88888.00 2023-11-27 07:05:23.000 331 22462.52 157.04 41479.40 88888.00 2023-11-27 07:05:24.000 331 22462.50 156.98 41479.43 88888.00 2023-11-27 07:05:25.000 331 22462.48 157.13 41479.43 47554.06 2023-11-27 07:05:26.000 331 22462.47 157.25 41479.45 88888.00 2023-11-27 07:05:27.000 331 22462.46 157.17 41479.47 88888.00 2023-11-27 07:05:28.000 331 22462.44 157.10 41479.45 88888.00 2023-11-27 07:05:29.000 331 22462.47 157.19 41479.44 88888.00 2023-11-27 07:05:30.000 331 22462.50 157.26 41479.49 47554.08 2023-11-27 07:05:31.000 331 22462.52 157.14 41479.51 88888.00 2023-11-27 07:05:32.000 331 22462.52 157.03 41479.50 88888.00 2023-11-27 07:05:33.000 331 22462.53 157.01 41479.57 88888.00 2023-11-27 07:05:34.000 331 22462.54 157.00 41479.64 88888.00 2023-11-27 07:05:35.000 331 22462.51 157.02 41479.57 47554.08 2023-11-27 07:05:36.000 331 22462.46 156.99 41479.50 88888.00 2023-11-27 07:05:37.000 331 22462.44 156.94 41479.50 88888.00 2023-11-27 07:05:38.000 331 22462.44 157.00 41479.46 88888.00 2023-11-27 07:05:39.000 331 22462.45 157.07 41479.39 88888.00 2023-11-27 07:05:40.000 331 22462.45 157.03 41479.39 47554.07 2023-11-27 07:05:41.000 331 22462.44 156.98 41479.47 88888.00 2023-11-27 07:05:42.000 331 22462.43 156.98 41479.52 88888.00 2023-11-27 07:05:43.000 331 22462.44 157.01 41479.54 88888.00 2023-11-27 07:05:44.000 331 22462.51 157.03 41479.49 88888.00 2023-11-27 07:05:45.000 331 22462.55 157.02 41479.45 47554.09 2023-11-27 07:05:46.000 331 22462.53 157.00 41479.45 88888.00 2023-11-27 07:05:47.000 331 22462.47 156.99 41479.41 88888.00 2023-11-27 07:05:48.000 331 22462.46 157.01 41479.41 88888.00 2023-11-27 07:05:49.000 331 22462.49 157.05 41479.45 88888.00 2023-11-27 07:05:50.000 331 22462.51 157.09 41479.48 47554.04 2023-11-27 07:05:51.000 331 22462.49 157.13 41479.49 88888.00 2023-11-27 07:05:52.000 331 22462.45 157.18 41479.46 88888.00 2023-11-27 07:05:53.000 331 22462.46 157.20 41479.37 88888.00 2023-11-27 07:05:54.000 331 22462.51 157.20 41479.29 88888.00 2023-11-27 07:05:55.000 331 22462.56 157.17 41479.30 47554.05 2023-11-27 07:05:56.000 331 22462.57 157.16 41479.36 88888.00 2023-11-27 07:05:57.000 331 22462.54 157.18 41479.43 88888.00 2023-11-27 07:05:58.000 331 22462.54 157.22 41479.48 88888.00 2023-11-27 07:05:59.000 331 22462.59 157.27 41479.49 88888.00 2023-11-27 07:06:00.000 331 22462.65 157.24 41479.48 47554.08 2023-11-27 07:06:01.000 331 22462.66 157.14 41479.47 88888.00 2023-11-27 07:06:02.000 331 22462.61 157.02 41479.41 88888.00 2023-11-27 07:06:03.000 331 22462.54 156.89 41479.33 88888.00 2023-11-27 07:06:04.000 331 22462.58 156.85 41479.31 88888.00 2023-11-27 07:06:05.000 331 22462.68 157.04 41479.39 47554.08 2023-11-27 07:06:06.000 331 22462.66 157.18 41479.46 88888.00 2023-11-27 07:06:07.000 331 22462.57 157.15 41479.50 88888.00 2023-11-27 07:06:08.000 331 22462.56 157.18 41479.55 88888.00 2023-11-27 07:06:09.000 331 22462.61 157.19 41479.54 88888.00 2023-11-27 07:06:10.000 331 22462.63 157.08 41479.51 47554.10 2023-11-27 07:06:11.000 331 22462.60 157.01 41479.50 88888.00 2023-11-27 07:06:12.000 331 22462.54 157.00 41479.48 88888.00 2023-11-27 07:06:13.000 331 22462.50 156.95 41479.46 88888.00 2023-11-27 07:06:14.000 331 22462.48 156.89 41479.46 88888.00 2023-11-27 07:06:15.000 331 22462.52 156.95 41479.44 47554.08 2023-11-27 07:06:16.000 331 22462.58 157.03 41479.42 88888.00 2023-11-27 07:06:17.000 331 22462.59 157.03 41479.41 88888.00 2023-11-27 07:06:18.000 331 22462.53 156.99 41479.38 88888.00 2023-11-27 07:06:19.000 331 22462.51 157.00 41479.32 88888.00 2023-11-27 07:06:20.000 331 22462.56 157.04 41479.30 47554.11 2023-11-27 07:06:21.000 331 22462.60 157.04 41479.36 88888.00 2023-11-27 07:06:22.000 331 22462.60 156.98 41479.42 88888.00 2023-11-27 07:06:23.000 331 22462.62 156.89 41479.45 88888.00 2023-11-27 07:06:24.000 331 22462.69 156.97 41479.50 88888.00 2023-11-27 07:06:25.000 331 22462.71 157.15 41479.52 47554.15 2023-11-27 07:06:26.000 331 22462.62 157.07 41479.44 88888.00 2023-11-27 07:06:27.000 331 22462.53 156.91 41479.36 88888.00 2023-11-27 07:06:28.000 331 22462.51 156.92 41479.43 88888.00 2023-11-27 07:06:29.000 331 22462.57 157.01 41479.55 88888.00 2023-11-27 07:06:30.000 331 22462.66 157.05 41479.57 47554.17 2023-11-27 07:06:31.000 331 22462.69 157.01 41479.51 88888.00 2023-11-27 07:06:32.000 331 22462.66 156.96 41479.48 88888.00 2023-11-27 07:06:33.000 331 22462.63 156.91 41479.51 88888.00 2023-11-27 07:06:34.000 331 22462.65 156.85 41479.52 88888.00 2023-11-27 07:06:35.000 331 22462.68 156.82 41479.51 47554.16 2023-11-27 07:06:36.000 331 22462.67 156.83 41479.53 88888.00 2023-11-27 07:06:37.000 331 22462.62 156.80 41479.56 88888.00 2023-11-27 07:06:38.000 331 22462.65 156.73 41479.57 88888.00 2023-11-27 07:06:39.000 331 22462.77 156.82 41479.55 88888.00 2023-11-27 07:06:40.000 331 22462.84 156.98 41479.54 47554.14 2023-11-27 07:06:41.000 331 22462.77 156.96 41479.58 88888.00 2023-11-27 07:06:42.000 331 22462.66 156.85 41479.62 88888.00 2023-11-27 07:06:43.000 331 22462.61 156.82 41479.61 88888.00 2023-11-27 07:06:44.000 331 22462.59 156.85 41479.55 88888.00 2023-11-27 07:06:45.000 331 22462.58 156.90 41479.48 47554.16 2023-11-27 07:06:46.000 331 22462.61 156.88 41479.46 88888.00 2023-11-27 07:06:47.000 331 22462.68 156.80 41479.52 88888.00 2023-11-27 07:06:48.000 331 22462.73 156.83 41479.61 88888.00 2023-11-27 07:06:49.000 331 22462.72 157.01 41479.64 88888.00 2023-11-27 07:06:50.000 331 22462.70 157.04 41479.54 47554.19 2023-11-27 07:06:51.000 331 22462.67 156.80 41479.39 88888.00 2023-11-27 07:06:52.000 331 22462.64 156.63 41479.30 88888.00 2023-11-27 07:06:53.000 331 22462.64 156.71 41479.30 88888.00 2023-11-27 07:06:54.000 331 22462.69 156.87 41479.38 88888.00 2023-11-27 07:06:55.000 331 22462.72 156.85 41479.46 47554.24 2023-11-27 07:06:56.000 331 22462.69 156.67 41479.47 88888.00 2023-11-27 07:06:57.000 331 22462.67 156.58 41479.47 88888.00 2023-11-27 07:06:58.000 331 22462.74 156.83 41479.48 88888.00 2023-11-27 07:06:59.000 331 22462.79 157.14 41479.44 88888.00 2023-11-27 07:07:00.000 331 22462.73 156.91 41479.33 47554.22 2023-11-27 07:07:01.000 331 22462.67 156.52 41479.33 88888.00 2023-11-27 07:07:02.000 331 22462.70 156.50 41479.47 88888.00 2023-11-27 07:07:03.000 331 22462.75 156.65 41479.56 88888.00 2023-11-27 07:07:04.000 331 22462.72 156.69 41479.54 88888.00 2023-11-27 07:07:05.000 331 22462.68 156.67 41479.55 47554.21 2023-11-27 07:07:06.000 331 22462.70 156.67 41479.66 88888.00 2023-11-27 07:07:07.000 331 22462.72 156.69 41479.74 88888.00 2023-11-27 07:07:08.000 331 22462.71 156.77 41479.70 88888.00 2023-11-27 07:07:09.000 331 22462.69 156.84 41479.57 88888.00 2023-11-27 07:07:10.000 331 22462.69 156.76 41479.47 47554.25 2023-11-27 07:07:11.000 331 22462.72 156.66 41479.50 88888.00 2023-11-27 07:07:12.000 331 22462.77 156.57 41479.60 88888.00 2023-11-27 07:07:13.000 331 22462.83 156.49 41479.66 88888.00 2023-11-27 07:07:14.000 331 22462.90 156.62 41479.65 88888.00 2023-11-27 07:07:15.000 331 22462.93 156.83 41479.60 47554.27 2023-11-27 07:07:16.000 331 22462.89 156.75 41479.59 88888.00 2023-11-27 07:07:17.000 331 22462.88 156.57 41479.58 88888.00 2023-11-27 07:07:18.000 331 22462.92 156.57 41479.51 88888.00 2023-11-27 07:07:19.000 331 22462.94 156.47 41479.46 88888.00 2023-11-27 07:07:20.000 331 22462.92 156.40 41479.49 47554.27 2023-11-27 07:07:21.000 331 22462.88 156.51 41479.53 88888.00 2023-11-27 07:07:22.000 331 22462.84 156.50 41479.52 88888.00 2023-11-27 07:07:23.000 331 22462.82 156.41 41479.52 88888.00 2023-11-27 07:07:24.000 331 22462.79 156.47 41479.53 88888.00 2023-11-27 07:07:25.000 331 22462.80 156.53 41479.52 47554.27 2023-11-27 07:07:26.000 331 22462.85 156.46 41479.52 88888.00 2023-11-27 07:07:27.000 331 22462.88 156.41 41479.53 88888.00 2023-11-27 07:07:28.000 331 22462.86 156.37 41479.55 88888.00 2023-11-27 07:07:29.000 331 22462.79 156.18 41479.56 88888.00 2023-11-27 07:07:30.000 331 22462.73 156.04 41479.56 47554.28 2023-11-27 07:07:31.000 331 22462.76 156.12 41479.53 88888.00 2023-11-27 07:07:32.000 331 22462.79 156.23 41479.48 88888.00 2023-11-27 07:07:33.000 331 22462.81 156.31 41479.41 88888.00 2023-11-27 07:07:34.000 331 22462.85 156.38 41479.41 88888.00 2023-11-27 07:07:35.000 331 22462.85 156.38 41479.49 47554.24 2023-11-27 07:07:36.000 331 22462.77 156.35 41479.61 88888.00 2023-11-27 07:07:37.000 331 22462.73 156.34 41479.68 88888.00 2023-11-27 07:07:38.000 331 22462.74 156.20 41479.64 88888.00 2023-11-27 07:07:39.000 331 22462.74 156.00 41479.53 88888.00 2023-11-27 07:07:40.000 331 22462.69 156.04 41479.48 47554.17 2023-11-27 07:07:41.000 331 22462.62 156.22 41479.44 88888.00 2023-11-27 07:07:42.000 331 22462.55 156.30 41479.42 88888.00 2023-11-27 07:07:43.000 331 22462.52 156.39 41479.52 88888.00 2023-11-27 07:07:44.000 331 22462.49 156.51 41479.66 88888.00 2023-11-27 07:07:45.000 331 22462.47 156.49 41479.72 47554.12 2023-11-27 07:07:46.000 331 22462.46 156.38 41479.67 88888.00 2023-11-27 07:07:47.000 331 22462.42 156.32 41479.61 88888.00 2023-11-27 07:07:48.000 331 22462.36 156.28 41479.57 88888.00 2023-11-27 07:07:49.000 331 22462.32 156.31 41479.52 88888.00 2023-11-27 07:07:50.000 331 22462.31 156.46 41479.44 47554.10 2023-11-27 07:07:51.000 331 22462.30 156.47 41479.43 88888.00 2023-11-27 07:07:52.000 331 22462.26 156.31 41479.46 88888.00 2023-11-27 07:07:53.000 331 22462.26 156.25 41479.48 88888.00 2023-11-27 07:07:54.000 331 22462.29 156.41 41479.45 88888.00 2023-11-27 07:07:55.000 331 22462.33 156.59 41479.46 47554.07 2023-11-27 07:07:56.000 331 22462.34 156.46 41479.58 88888.00 2023-11-27 07:07:57.000 331 22462.31 156.25 41479.62 88888.00 2023-11-27 07:07:58.000 331 22462.33 156.32 41479.56 88888.00 2023-11-27 07:07:59.000 331 22462.35 156.46 41479.54 88888.00 2023-11-27 07:08:00.000 331 22462.33 156.30 41479.57 47554.06 2023-11-27 07:08:01.000 331 22462.31 156.13 41479.58 88888.00 2023-11-27 07:08:02.000 331 22462.30 156.20 41479.53 88888.00 2023-11-27 07:08:03.000 331 22462.27 156.26 41479.50 88888.00 2023-11-27 07:08:04.000 331 22462.26 156.17 41479.56 88888.00 2023-11-27 07:08:05.000 331 22462.27 156.04 41479.64 47554.04 2023-11-27 07:08:06.000 331 22462.28 156.06 41479.62 88888.00 2023-11-27 07:08:07.000 331 22462.25 156.08 41479.55 88888.00 2023-11-27 07:08:08.000 331 22462.22 156.07 41479.57 88888.00 2023-11-27 07:08:09.000 331 22462.25 156.25 41479.62 88888.00 2023-11-27 07:08:10.000 331 22462.31 156.41 41479.60 47554.02 2023-11-27 07:08:11.000 331 22462.28 156.23 41479.48 88888.00 2023-11-27 07:08:12.000 331 22462.25 156.03 41479.39 88888.00 2023-11-27 07:08:13.000 331 22462.25 155.95 41479.41 88888.00 2023-11-27 07:08:14.000 331 22462.25 155.82 41479.43 88888.00 2023-11-27 07:08:15.000 331 22462.25 155.78 41479.43 47554.02 2023-11-27 07:08:16.000 331 22462.30 155.96 41479.45 88888.00 2023-11-27 07:08:17.000 331 22462.31 156.08 41479.44 88888.00 2023-11-27 07:08:18.000 331 22462.28 155.98 41479.41 88888.00 2023-11-27 07:08:19.000 331 22462.28 155.86 41479.40 88888.00 2023-11-27 07:08:20.000 331 22462.31 155.92 41479.41 47553.99 2023-11-27 07:08:21.000 331 22462.33 156.06 41479.45 88888.00 2023-11-27 07:08:22.000 331 22462.35 156.14 41479.44 88888.00 2023-11-27 07:08:23.000 331 22462.34 156.14 41479.41 88888.00 2023-11-27 07:08:24.000 331 22462.29 155.99 41479.48 88888.00 2023-11-27 07:08:25.000 331 22462.22 155.89 41479.60 47553.95 2023-11-27 07:08:26.000 331 22462.18 156.10 41479.63 88888.00 2023-11-27 07:08:27.000 331 22462.12 156.32 41479.46 88888.00 2023-11-27 07:08:28.000 331 22462.03 156.43 41479.24 88888.00 2023-11-27 07:08:29.000 331 22462.03 156.56 41479.22 88888.00 2023-11-27 07:08:30.000 331 22462.08 156.60 41479.34 47553.91 2023-11-27 07:08:31.000 331 22462.03 156.45 41479.40 88888.00 2023-11-27 07:08:32.000 331 22461.95 156.39 41479.40 88888.00 2023-11-27 07:08:33.000 331 22461.90 156.50 41479.40 88888.00 2023-11-27 07:08:34.000 331 22461.91 156.57 41479.41 88888.00 2023-11-27 07:08:35.000 331 22461.95 156.54 41479.46 47553.80 2023-11-27 07:08:36.000 331 22461.94 156.55 41479.50 88888.00 2023-11-27 07:08:37.000 331 22461.85 156.56 41479.48 88888.00 2023-11-27 07:08:38.000 331 22461.78 156.49 41479.38 88888.00 2023-11-27 07:08:39.000 331 22461.76 156.41 41479.28 88888.00 2023-11-27 07:08:40.000 331 22461.72 156.44 41479.27 47553.79 2023-11-27 07:08:41.000 331 22461.67 156.46 41479.29 88888.00 2023-11-27 07:08:42.000 331 22461.66 156.40 41479.26 88888.00 2023-11-27 07:08:43.000 331 22461.71 156.34 41479.29 88888.00 2023-11-27 07:08:44.000 331 22461.75 156.28 41479.34 88888.00 2023-11-27 07:08:45.000 331 22461.74 156.27 41479.37 47553.78 2023-11-27 07:08:46.000 331 22461.74 156.35 41479.39 88888.00 2023-11-27 07:08:47.000 331 22461.76 156.41 41479.42 88888.00 2023-11-27 07:08:48.000 331 22461.74 156.36 41479.46 88888.00 2023-11-27 07:08:49.000 331 22461.68 156.26 41479.55 88888.00 2023-11-27 07:08:50.000 331 22461.67 156.18 41479.62 47553.81 2023-11-27 07:08:51.000 331 22461.75 156.20 41479.62 88888.00 2023-11-27 07:08:52.000 331 22461.77 156.32 41479.56 88888.00 2023-11-27 07:08:53.000 331 22461.73 156.46 41479.48 88888.00 2023-11-27 07:08:54.000 331 22461.74 156.50 41479.46 88888.00 2023-11-27 07:08:55.000 331 22461.79 156.38 41479.52 47553.82 2023-11-27 07:08:56.000 331 22461.84 156.33 41479.61 88888.00 2023-11-27 07:08:57.000 331 22461.87 156.36 41479.62 88888.00 2023-11-27 07:08:58.000 331 22461.90 156.34 41479.53 88888.00 2023-11-27 07:08:59.000 331 22461.95 156.29 41479.44 88888.00 2023-11-27 07:09:00.000 331 22461.99 156.26 41479.43 47553.87 2023-11-27 07:09:01.000 331 22462.02 156.28 41479.48 88888.00 2023-11-27 07:09:02.000 331 22462.08 156.42 41479.52 88888.00 2023-11-27 07:09:03.000 331 22462.20 156.76 41479.46 88888.00 2023-11-27 07:09:04.000 331 22462.28 156.99 41479.32 88888.00 2023-11-27 07:09:05.000 331 22462.22 156.75 41479.29 47553.92 2023-11-27 07:09:06.000 331 22462.15 156.45 41479.43 88888.00 2023-11-27 07:09:07.000 331 22462.18 156.47 41479.56 88888.00 2023-11-27 07:09:08.000 331 22462.24 156.64 41479.61 88888.00 2023-11-27 07:09:09.000 331 22462.23 156.65 41479.61 88888.00 2023-11-27 07:09:10.000 331 22462.21 156.53 41479.59 47553.99 2023-11-27 07:09:11.000 331 22462.25 156.54 41479.59 88888.00 2023-11-27 07:09:12.000 331 22462.31 156.63 41479.52 88888.00 2023-11-27 07:09:13.000 331 22462.37 156.72 41479.38 88888.00 2023-11-27 07:09:14.000 331 22462.45 156.77 41479.32 88888.00 2023-11-27 07:09:15.000 331 22462.46 156.70 41479.35 47554.03 2023-11-27 07:09:16.000 331 22462.37 156.62 41479.33 88888.00 2023-11-27 07:09:17.000 331 22462.28 156.59 41479.21 88888.00 2023-11-27 07:09:18.000 331 22462.28 156.64 41479.17 88888.00 2023-11-27 07:09:19.000 331 22462.34 156.74 41479.28 88888.00 2023-11-27 07:09:20.000 331 22462.34 156.76 41479.37 47554.03 2023-11-27 07:09:21.000 331 22462.31 156.74 41479.36 88888.00 2023-11-27 07:09:22.000 331 22462.31 156.73 41479.33 88888.00 2023-11-27 07:09:23.000 331 22462.36 156.74 41479.33 88888.00 2023-11-27 07:09:24.000 331 22462.38 156.82 41479.39 88888.00 2023-11-27 07:09:25.000 331 22462.31 156.92 41479.48 47554.00 2023-11-27 07:09:26.000 331 22462.21 156.91 41479.46 88888.00 2023-11-27 07:09:27.000 331 22462.17 156.90 41479.33 88888.00 2023-11-27 07:09:28.000 331 22462.15 156.86 41479.22 88888.00 2023-11-27 07:09:29.000 331 22462.07 156.71 41479.18 88888.00 2023-11-27 07:09:30.000 331 22462.00 156.65 41479.21 47553.91 2023-11-27 07:09:31.000 331 22461.94 156.78 41479.27 88888.00 2023-11-27 07:09:32.000 331 22461.86 156.84 41479.30 88888.00 2023-11-27 07:09:33.000 331 22461.78 156.80 41479.35 88888.00 2023-11-27 07:09:34.000 331 22461.72 156.82 41479.43 88888.00 2023-11-27 07:09:35.000 331 22461.66 156.87 41479.45 47553.81 2023-11-27 07:09:36.000 331 22461.63 156.82 41479.39 88888.00 2023-11-27 07:09:37.000 331 22461.61 156.77 41479.27 88888.00 2023-11-27 07:09:38.000 331 22461.59 156.82 41479.19 88888.00 2023-11-27 07:09:39.000 331 22461.54 156.94 41479.27 88888.00 2023-11-27 07:09:40.000 331 22461.47 156.95 41479.34 47553.73 2023-11-27 07:09:41.000 331 22461.42 156.85 41479.38 88888.00 2023-11-27 07:09:42.000 331 22461.40 156.77 41479.43 88888.00 2023-11-27 07:09:43.000 331 22461.40 156.82 41479.44 88888.00 2023-11-27 07:09:44.000 331 22461.48 157.01 41479.39 88888.00 2023-11-27 07:09:45.000 331 22461.51 157.06 41479.32 47553.74 2023-11-27 07:09:46.000 331 22461.46 156.87 41479.31 88888.00 2023-11-27 07:09:47.000 331 22461.45 156.79 41479.39 88888.00 2023-11-27 07:09:48.000 331 22461.45 156.89 41479.46 88888.00 2023-11-27 07:09:49.000 331 22461.44 156.86 41479.43 88888.00 2023-11-27 07:09:50.000 331 22461.46 156.66 41479.40 47553.74 2023-11-27 07:09:51.000 331 22461.47 156.59 41479.40 88888.00 2023-11-27 07:09:52.000 331 22461.48 156.65 41479.32 88888.00 2023-11-27 07:09:53.000 331 22461.53 156.64 41479.23 88888.00 2023-11-27 07:09:54.000 331 22461.57 156.53 41479.26 88888.00 2023-11-27 07:09:55.000 331 22461.57 156.49 41479.36 47553.78 2023-11-27 07:09:56.000 331 22461.53 156.56 41479.41 88888.00 2023-11-27 07:09:57.000 331 22461.50 156.61 41479.41 88888.00 2023-11-27 07:09:58.000 331 22461.52 156.69 41479.43 88888.00 2023-11-27 07:09:59.000 331 22461.53 156.75 41479.45 88888.00 2023-11-27 07:10:00.000 331 22461.52 156.66 41479.45 47553.80 2023-11-27 07:10:01.000 331 22461.52 156.60 41479.45 88888.00 2023-11-27 07:10:02.000 331 22461.56 156.63 41479.46 88888.00 2023-11-27 07:10:03.000 331 22461.60 156.64 41479.50 88888.00 2023-11-27 07:10:04.000 331 22461.63 156.61 41479.57 88888.00 2023-11-27 07:10:05.000 331 22461.66 156.61 41479.57 47553.86 2023-11-27 07:10:06.000 331 22461.74 156.60 41479.51 88888.00 2023-11-27 07:10:07.000 331 22461.83 156.57 41479.52 88888.00 2023-11-27 07:10:08.000 331 22461.88 156.59 41479.60 88888.00 2023-11-27 07:10:09.000 331 22461.92 156.67 41479.68 88888.00 2023-11-27 07:10:10.000 331 22461.94 156.70 41479.69 47553.93 2023-11-27 07:10:11.000 331 22461.97 156.61 41479.64 88888.00 2023-11-27 07:10:12.000 331 22462.00 156.51 41479.59 88888.00 2023-11-27 07:10:13.000 331 22462.02 156.48 41479.60 88888.00 2023-11-27 07:10:14.000 331 22462.02 156.47 41479.66 88888.00 2023-11-27 07:10:15.000 331 22462.04 156.41 41479.64 47553.98 2023-11-27 07:10:16.000 331 22462.06 156.40 41479.54 88888.00 2023-11-27 07:10:17.000 331 22462.05 156.46 41479.49 88888.00 2023-11-27 07:10:18.000 331 22462.06 156.31 41479.54 88888.00 2023-11-27 07:10:19.000 331 22462.07 156.06 41479.58 88888.00 2023-11-27 07:10:20.000 331 22462.06 156.17 41479.50 47554.01 2023-11-27 07:10:21.000 331 22462.03 156.47 41479.43 88888.00 2023-11-27 07:10:22.000 331 22462.00 156.51 41479.52 88888.00 2023-11-27 07:10:23.000 331 22461.99 156.37 41479.64 88888.00 2023-11-27 07:10:24.000 331 22461.98 156.26 41479.62 88888.00 2023-11-27 07:10:25.000 331 22462.04 156.30 41479.50 47553.95 2023-11-27 07:10:26.000 331 22462.10 156.46 41479.47 88888.00 2023-11-27 07:10:27.000 331 22462.12 156.59 41479.50 88888.00 2023-11-27 07:10:28.000 331 22462.14 156.67 41479.41 88888.00 2023-11-27 07:10:29.000 331 22462.16 156.73 41479.29 88888.00 2023-11-27 07:10:30.000 331 22462.15 156.73 41479.31 47553.96 2023-11-27 07:10:31.000 331 22462.10 156.76 41479.51 88888.00 2023-11-27 07:10:32.000 331 22462.05 156.77 41479.69 88888.00 2023-11-27 07:10:33.000 331 22462.03 156.76 41479.72 88888.00 2023-11-27 07:10:34.000 331 22462.05 156.82 41479.65 88888.00 2023-11-27 07:10:35.000 331 22462.04 156.85 41479.62 47553.93 2023-11-27 07:10:36.000 331 22461.98 156.80 41479.66 88888.00 2023-11-27 07:10:37.000 331 22461.93 156.79 41479.73 88888.00 2023-11-27 07:10:38.000 331 22461.89 156.78 41479.71 88888.00 2023-11-27 07:10:39.000 331 22461.89 156.61 41479.62 88888.00 2023-11-27 07:10:40.000 331 22461.88 156.45 41479.55 47553.86 2023-11-27 07:10:41.000 331 22461.83 156.54 41479.53 88888.00 2023-11-27 07:10:42.000 331 22461.81 156.69 41479.57 88888.00 2023-11-27 07:10:43.000 331 22461.84 156.72 41479.63 88888.00 2023-11-27 07:10:44.000 331 22461.88 156.73 41479.67 88888.00 2023-11-27 07:10:45.000 331 22461.89 156.76 41479.69 47553.88 2023-11-27 07:10:46.000 331 22461.90 156.75 41479.68 88888.00 2023-11-27 07:10:47.000 331 22461.88 156.71 41479.65 88888.00 2023-11-27 07:10:48.000 331 22461.86 156.67 41479.63 88888.00 2023-11-27 07:10:49.000 331 22461.84 156.62 41479.66 88888.00 2023-11-27 07:10:50.000 331 22461.83 156.62 41479.77 47553.87 2023-11-27 07:10:51.000 331 22461.83 156.64 41479.84 88888.00 2023-11-27 07:10:52.000 331 22461.85 156.65 41479.78 88888.00 2023-11-27 07:10:53.000 331 22461.92 156.77 41479.69 88888.00 2023-11-27 07:10:54.000 331 22461.94 156.92 41479.64 88888.00 2023-11-27 07:10:55.000 331 22461.87 156.84 41479.62 47553.88 2023-11-27 07:10:56.000 331 22461.81 156.60 41479.66 88888.00 2023-11-27 07:10:57.000 331 22461.79 156.52 41479.69 88888.00 2023-11-27 07:10:58.000 331 22461.79 156.70 41479.68 88888.00 2023-11-27 07:10:59.000 331 22461.76 156.88 41479.64 88888.00 2023-11-27 07:11:00.000 331 22461.70 156.73 41479.57 47553.83 2023-11-27 07:11:01.000 331 22461.67 156.58 41479.57 88888.00 2023-11-27 07:11:02.000 331 22461.68 156.65 41479.66 88888.00 2023-11-27 07:11:03.000 331 22461.68 156.63 41479.73 88888.00 2023-11-27 07:11:04.000 331 22461.66 156.45 41479.72 88888.00 2023-11-27 07:11:05.000 331 22461.64 156.39 41479.65 47553.78 2023-11-27 07:11:06.000 331 22461.63 156.56 41479.60 88888.00 2023-11-27 07:11:07.000 331 22461.66 156.71 41479.60 88888.00 2023-11-27 07:11:08.000 331 22461.71 156.69 41479.59 88888.00 2023-11-27 07:11:09.000 331 22461.72 156.69 41479.59 88888.00 2023-11-27 07:11:10.000 331 22461.69 156.81 41479.63 47553.80 2023-11-27 07:11:11.000 331 22461.67 156.87 41479.62 88888.00 2023-11-27 07:11:12.000 331 22461.64 156.82 41479.56 88888.00 2023-11-27 07:11:13.000 331 22461.61 156.74 41479.55 88888.00 2023-11-27 07:11:14.000 331 22461.62 156.70 41479.54 88888.00 2023-11-27 07:11:15.000 331 22461.67 156.73 41479.50 47553.83 2023-11-27 07:11:16.000 331 22461.76 156.77 41479.46 88888.00 2023-11-27 07:11:17.000 331 22461.84 156.79 41479.44 88888.00 2023-11-27 07:11:18.000 331 22461.84 156.71 41479.43 88888.00 2023-11-27 07:11:19.000 331 22461.76 156.48 41479.37 88888.00 2023-11-27 07:11:20.000 331 22461.69 156.37 41479.34 47553.86 2023-11-27 07:11:21.000 331 22461.72 156.50 41479.36 88888.00 2023-11-27 07:11:22.000 331 22461.80 156.66 41479.35 88888.00 2023-11-27 07:11:23.000 331 22461.85 156.71 41479.31 88888.00 2023-11-27 07:11:24.000 331 22461.88 156.67 41479.34 88888.00 2023-11-27 07:11:25.000 331 22461.88 156.59 41479.44 47553.85 2023-11-27 07:11:26.000 331 22461.86 156.58 41479.57 88888.00 2023-11-27 07:11:27.000 331 22461.88 156.61 41479.64 88888.00 2023-11-27 07:11:28.000 331 22461.87 156.68 41479.62 88888.00 2023-11-27 07:11:29.000 331 22461.82 156.77 41479.57 88888.00 2023-11-27 07:11:30.000 331 22461.74 156.75 41479.49 47553.74 2023-11-27 07:11:31.000 331 22461.66 156.62 41479.38 88888.00 2023-11-27 07:11:32.000 331 22461.62 156.55 41479.35 88888.00 2023-11-27 07:11:33.000 331 22461.63 156.61 41479.44 88888.00 2023-11-27 07:11:34.000 331 22461.68 156.83 41479.54 88888.00 2023-11-27 07:11:35.000 331 22461.69 157.04 41479.57 47553.70 2023-11-27 07:11:36.000 331 22461.63 156.92 41479.52 88888.00 2023-11-27 07:11:37.000 331 22461.59 156.75 41479.47 88888.00 2023-11-27 07:11:38.000 331 22461.64 156.88 41479.43 88888.00 2023-11-27 07:11:39.000 331 22461.69 157.06 41479.40 88888.00 2023-11-27 07:11:40.000 331 22461.67 157.02 41479.40 47553.67 2023-11-27 07:11:41.000 331 22461.60 156.91 41479.46 88888.00 2023-11-27 07:11:42.000 331 22461.57 156.91 41479.52 88888.00 2023-11-27 07:11:43.000 331 22461.60 156.96 41479.52 88888.00 2023-11-27 07:11:44.000 331 22461.62 156.92 41479.45 88888.00 2023-11-27 07:11:45.000 331 22461.58 156.81 41479.39 47553.65 2023-11-27 07:11:46.000 331 22461.53 156.75 41479.44 88888.00 2023-11-27 07:11:47.000 331 22461.49 156.79 41479.47 88888.00 2023-11-27 07:11:48.000 331 22461.47 156.86 41479.46 88888.00 2023-11-27 07:11:49.000 331 22461.45 156.89 41479.49 88888.00 2023-11-27 07:11:50.000 331 22461.45 156.83 41479.54 47553.64 2023-11-27 07:11:51.000 331 22461.46 156.74 41479.55 88888.00 2023-11-27 07:11:52.000 331 22461.47 156.72 41479.54 88888.00 2023-11-27 07:11:53.000 331 22461.50 156.76 41479.54 88888.00 2023-11-27 07:11:54.000 331 22461.54 156.79 41479.57 88888.00 2023-11-27 07:11:55.000 331 22461.56 156.80 41479.62 47553.66 2023-11-27 07:11:56.000 331 22461.58 156.80 41479.70 88888.00 2023-11-27 07:11:57.000 331 22461.59 156.82 41479.75 88888.00 2023-11-27 07:11:58.000 331 22461.59 156.89 41479.66 88888.00 2023-11-27 07:11:59.000 331 22461.62 157.07 41479.56 88888.00 2023-11-27 07:12:00.000 331 22461.68 157.15 41479.58 47553.69 2023-11-27 07:12:01.000 331 22461.69 156.96 41479.62 88888.00 2023-11-27 07:12:02.000 331 22461.68 156.79 41479.63 88888.00 2023-11-27 07:12:03.000 331 22461.67 156.76 41479.62 88888.00 2023-11-27 07:12:04.000 331 22461.67 156.70 41479.54 88888.00 2023-11-27 07:12:05.000 331 22461.69 156.68 41479.49 47553.72 2023-11-27 07:12:06.000 331 22461.73 156.75 41479.54 88888.00 2023-11-27 07:12:07.000 331 22461.77 156.78 41479.56 88888.00 2023-11-27 07:12:08.000 331 22461.78 156.74 41479.48 88888.00 2023-11-27 07:12:09.000 331 22461.78 156.75 41479.38 88888.00 2023-11-27 07:12:10.000 331 22461.79 156.81 41479.35 47553.75 2023-11-27 07:12:11.000 331 22461.84 156.81 41479.41 88888.00 2023-11-27 07:12:12.000 331 22461.90 156.78 41479.51 88888.00 2023-11-27 07:12:13.000 331 22461.92 156.78 41479.54 88888.00 2023-11-27 07:12:14.000 331 22461.91 156.77 41479.49 88888.00 2023-11-27 07:12:15.000 331 22461.89 156.77 41479.41 47553.72 2023-11-27 07:12:16.000 331 22461.87 156.79 41479.38 88888.00 2023-11-27 07:12:17.000 331 22461.86 156.83 41479.39 88888.00 2023-11-27 07:12:18.000 331 22461.85 156.91 41479.41 88888.00 2023-11-27 07:12:19.000 331 22461.86 157.05 41479.41 88888.00 2023-11-27 07:12:20.000 331 22461.90 157.06 41479.43 47553.73 2023-11-27 07:12:21.000 331 22461.87 156.93 41479.50 88888.00 2023-11-27 07:12:22.000 331 22461.80 156.89 41479.51 88888.00 2023-11-27 07:12:23.000 331 22461.75 157.06 41479.41 88888.00 2023-11-27 07:12:24.000 331 22461.72 157.07 41479.36 88888.00 2023-11-27 07:12:25.000 331 22461.71 156.84 41479.41 47553.70 2023-11-27 07:12:26.000 331 22461.74 156.77 41479.46 88888.00 2023-11-27 07:12:27.000 331 22461.72 156.85 41479.44 88888.00 2023-11-27 07:12:28.000 331 22461.71 156.89 41479.41 88888.00 2023-11-27 07:12:29.000 331 22461.78 156.97 41479.41 88888.00 2023-11-27 07:12:30.000 331 22461.82 156.98 41479.43 47553.71 2023-11-27 07:12:31.000 331 22461.79 156.88 41479.43 88888.00 2023-11-27 07:12:32.000 331 22461.76 156.87 41479.43 88888.00 2023-11-27 07:12:33.000 331 22461.77 157.01 41479.51 88888.00 2023-11-27 07:12:34.000 331 22461.82 157.23 41479.56 88888.00 2023-11-27 07:12:35.000 331 22461.87 157.28 41479.50 47553.78 2023-11-27 07:12:36.000 331 22461.85 157.04 41479.40 88888.00 2023-11-27 07:12:37.000 331 22461.84 156.84 41479.32 88888.00 2023-11-27 07:12:38.000 331 22461.93 156.85 41479.32 88888.00 2023-11-27 07:12:39.000 331 22462.00 156.84 41479.34 88888.00 2023-11-27 07:12:40.000 331 22462.00 156.76 41479.36 47553.79 2023-11-27 07:12:41.000 331 22462.01 156.80 41479.40 88888.00 2023-11-27 07:12:42.000 331 22462.03 156.84 41479.41 88888.00 2023-11-27 07:12:43.000 331 22461.99 156.83 41479.42 88888.00 2023-11-27 07:12:44.000 331 22461.96 156.98 41479.41 88888.00 2023-11-27 07:12:45.000 331 22461.93 157.17 41479.37 47553.79 2023-11-27 07:12:46.000 331 22461.89 157.08 41479.40 88888.00 2023-11-27 07:12:47.000 331 22461.92 156.97 41479.51 88888.00 2023-11-27 07:12:48.000 331 22461.99 157.08 41479.52 88888.00 2023-11-27 07:12:49.000 331 22461.98 157.28 41479.55 88888.00 2023-11-27 07:12:50.000 331 22461.91 157.27 41479.62 47553.75 2023-11-27 07:12:51.000 331 22461.86 157.08 41479.56 88888.00 2023-11-27 07:12:52.000 331 22461.83 156.98 41479.41 88888.00 2023-11-27 07:12:53.000 331 22461.81 157.06 41479.37 88888.00 2023-11-27 07:12:54.000 331 22461.79 157.11 41479.41 88888.00 2023-11-27 07:12:55.000 331 22461.72 157.07 41479.44 47553.69 2023-11-27 07:12:56.000 331 22461.68 157.09 41479.49 88888.00 2023-11-27 07:12:57.000 331 22461.71 157.16 41479.59 88888.00 2023-11-27 07:12:58.000 331 22461.69 157.22 41479.65 88888.00 2023-11-27 07:12:59.000 331 22461.58 157.16 41479.60 88888.00 2023-11-27 07:13:00.000 331 22461.45 157.06 41479.53 47553.63 2023-11-27 07:13:01.000 331 22461.41 157.09 41479.58 88888.00 2023-11-27 07:13:02.000 331 22461.41 157.13 41479.61 88888.00 2023-11-27 07:13:03.000 331 22461.38 157.08 41479.52 88888.00 2023-11-27 07:13:04.000 331 22461.35 156.99 41479.43 88888.00 2023-11-27 07:13:05.000 331 22461.32 156.96 41479.39 47553.58 2023-11-27 07:13:06.000 331 22461.27 157.02 41479.36 88888.00 2023-11-27 07:13:07.000 331 22461.22 157.06 41479.36 88888.00 2023-11-27 07:13:08.000 331 22461.19 157.01 41479.38 88888.00 2023-11-27 07:13:09.000 331 22461.19 157.00 41479.40 88888.00 2023-11-27 07:13:10.000 331 22461.21 157.08 41479.43 47553.54 2023-11-27 07:13:11.000 331 22461.18 157.11 41479.46 88888.00 2023-11-27 07:13:12.000 331 22461.14 157.07 41479.52 88888.00 2023-11-27 07:13:13.000 331 22461.15 157.14 41479.59 88888.00 2023-11-27 07:13:14.000 331 22461.23 157.27 41479.60 88888.00 2023-11-27 07:13:15.000 331 22461.26 157.23 41479.62 47553.55 2023-11-27 07:13:16.000 331 22461.18 157.06 41479.62 88888.00 2023-11-27 07:13:17.000 331 22461.06 156.94 41479.52 88888.00 2023-11-27 07:13:18.000 331 22460.97 156.93 41479.39 88888.00 2023-11-27 07:13:19.000 331 22460.95 156.95 41479.32 88888.00 2023-11-27 07:13:20.000 331 22460.98 156.95 41479.33 47553.54 2023-11-27 07:13:21.000 331 22460.99 156.91 41479.40 88888.00 2023-11-27 07:13:22.000 331 22460.99 156.87 41479.50 88888.00 2023-11-27 07:13:23.000 331 22461.01 156.86 41479.56 88888.00 2023-11-27 07:13:24.000 331 22461.04 156.85 41479.52 88888.00 2023-11-27 07:13:25.000 331 22461.05 156.84 41479.41 47553.51 2023-11-27 07:13:26.000 331 22461.01 156.85 41479.40 88888.00 2023-11-27 07:13:27.000 331 22460.97 156.84 41479.49 88888.00 2023-11-27 07:13:28.000 331 22460.99 156.88 41479.63 88888.00 2023-11-27 07:13:29.000 331 22460.98 156.90 41479.70 88888.00 2023-11-27 07:13:30.000 331 22460.89 156.83 41479.63 47553.49 2023-11-27 07:13:31.000 331 22460.86 156.80 41479.59 88888.00 2023-11-27 07:13:32.000 331 22460.95 156.77 41479.55 88888.00 2023-11-27 07:13:33.000 331 22461.02 156.75 41479.44 88888.00 2023-11-27 07:13:34.000 331 22460.98 156.88 41479.33 88888.00 2023-11-27 07:13:35.000 331 22460.88 156.97 41479.27 47553.43 2023-11-27 07:13:36.000 331 22460.82 156.84 41479.30 88888.00 2023-11-27 07:13:37.000 331 22460.81 156.79 41479.44 88888.00 2023-11-27 07:13:38.000 331 22460.88 157.08 41479.58 88888.00 2023-11-27 07:13:39.000 331 22460.95 157.42 41479.65 88888.00 2023-11-27 07:13:40.000 331 22460.93 157.32 41479.62 47553.37 2023-11-27 07:13:41.000 331 22460.83 156.96 41479.54 88888.00 2023-11-27 07:13:42.000 331 22460.74 156.86 41479.52 88888.00 2023-11-27 07:13:43.000 331 22460.74 157.01 41479.54 88888.00 2023-11-27 07:13:44.000 331 22460.76 157.12 41479.51 88888.00 2023-11-27 07:13:45.000 331 22460.73 157.03 41479.46 47553.34 2023-11-27 07:13:46.000 331 22460.67 156.94 41479.48 88888.00 2023-11-27 07:13:47.000 331 22460.66 156.95 41479.50 88888.00 2023-11-27 07:13:48.000 331 22460.70 156.94 41479.48 88888.00 2023-11-27 07:13:49.000 331 22460.74 156.97 41479.38 88888.00 2023-11-27 07:13:50.000 331 22460.72 157.03 41479.29 47553.38 2023-11-27 07:13:51.000 331 22460.69 156.98 41479.26 88888.00 2023-11-27 07:13:52.000 331 22460.68 156.84 41479.29 88888.00 2023-11-27 07:13:53.000 331 22460.69 156.79 41479.34 88888.00 2023-11-27 07:13:54.000 331 22460.73 156.89 41479.40 88888.00 2023-11-27 07:13:55.000 331 22460.77 156.97 41479.44 47553.41 2023-11-27 07:13:56.000 331 22460.75 156.93 41479.47 88888.00 2023-11-27 07:13:57.000 331 22460.72 156.88 41479.53 88888.00 2023-11-27 07:13:58.000 331 22460.74 156.91 41479.56 88888.00 2023-11-27 07:13:59.000 331 22460.78 157.00 41479.47 88888.00 2023-11-27 07:14:00.000 331 22460.80 156.98 41479.38 47553.47 2023-11-27 07:14:01.000 331 22460.84 156.88 41479.43 88888.00 2023-11-27 07:14:02.000 331 22460.90 156.85 41479.51 88888.00 2023-11-27 07:14:03.000 331 22460.94 156.93 41479.50 88888.00 2023-11-27 07:14:04.000 331 22460.94 156.91 41479.46 88888.00 2023-11-27 07:14:05.000 331 22460.92 156.77 41479.38 47553.53 2023-11-27 07:14:06.000 331 22460.90 156.72 41479.31 88888.00 2023-11-27 07:14:07.000 331 22460.92 156.81 41479.32 88888.00 2023-11-27 07:14:08.000 331 22461.00 156.89 41479.34 88888.00 2023-11-27 07:14:09.000 331 22461.09 156.94 41479.29 88888.00 2023-11-27 07:14:10.000 331 22461.13 157.02 41479.29 47553.54 2023-11-27 07:14:11.000 331 22461.19 157.15 41479.41 88888.00 2023-11-27 07:14:12.000 331 22461.25 157.21 41479.48 88888.00 2023-11-27 07:14:13.000 331 22461.27 157.13 41479.39 88888.00 2023-11-27 07:14:14.000 331 22461.25 157.06 41479.29 88888.00 2023-11-27 07:14:15.000 331 22461.22 157.10 41479.31 47553.55 2023-11-27 07:14:16.000 331 22461.23 157.17 41479.35 88888.00 2023-11-27 07:14:17.000 331 22461.24 157.25 41479.38 88888.00 2023-11-27 07:14:18.000 331 22461.24 157.47 41479.45 88888.00 2023-11-27 07:14:19.000 331 22461.27 157.77 41479.46 88888.00 2023-11-27 07:14:20.000 331 22461.27 157.80 41479.43 47553.54 2023-11-27 07:14:21.000 331 22461.25 157.60 41479.43 88888.00 2023-11-27 07:14:22.000 331 22461.22 157.47 41479.39 88888.00 2023-11-27 07:14:23.000 331 22461.19 157.50 41479.35 88888.00 2023-11-27 07:14:24.000 331 22461.21 157.60 41479.27 88888.00 2023-11-27 07:14:25.000 331 22461.22 157.66 41479.18 47553.51 2023-11-27 07:14:26.000 331 22461.19 157.58 41479.19 88888.00 2023-11-27 07:14:27.000 331 22461.17 157.53 41479.32 88888.00 2023-11-27 07:14:28.000 331 22461.22 157.65 41479.40 88888.00 2023-11-27 07:14:29.000 331 22461.26 157.73 41479.41 88888.00 2023-11-27 07:14:30.000 331 22461.25 157.60 41479.38 47553.55 2023-11-27 07:14:31.000 331 22461.23 157.50 41479.41 88888.00 2023-11-27 07:14:32.000 331 22461.23 157.45 41479.49 88888.00 2023-11-27 07:14:33.000 331 22461.20 157.37 41479.50 88888.00 2023-11-27 07:14:34.000 331 22461.20 157.45 41479.47 88888.00 2023-11-27 07:14:35.000 331 22461.25 157.66 41479.50 47553.58 2023-11-27 07:14:36.000 331 22461.27 157.63 41479.49 88888.00 2023-11-27 07:14:37.000 331 22461.24 157.50 41479.44 88888.00 2023-11-27 07:14:38.000 331 22461.26 157.50 41479.46 88888.00 2023-11-27 07:14:39.000 331 22461.31 157.57 41479.50 88888.00 2023-11-27 07:14:40.000 331 22461.32 157.52 41479.50 47553.61 2023-11-27 07:14:41.000 331 22461.26 157.41 41479.48 88888.00 2023-11-27 07:14:42.000 331 22461.23 157.34 41479.43 88888.00 2023-11-27 07:14:43.000 331 22461.23 157.30 41479.42 88888.00 2023-11-27 07:14:44.000 331 22461.19 157.28 41479.42 88888.00 2023-11-27 07:14:45.000 331 22461.17 157.37 41479.45 47553.60 2023-11-27 07:14:46.000 331 22461.24 157.50 41479.52 88888.00 2023-11-27 07:14:47.000 331 22461.30 157.54 41479.50 88888.00 2023-11-27 07:14:48.000 331 22461.30 157.67 41479.38 88888.00 2023-11-27 07:14:49.000 331 22461.25 157.75 41479.28 88888.00 2023-11-27 07:14:50.000 331 22461.19 157.46 41479.28 47553.63 2023-11-27 07:14:51.000 331 22461.19 157.26 41479.36 88888.00 2023-11-27 07:14:52.000 331 22461.24 157.38 41479.38 88888.00 2023-11-27 07:14:53.000 331 22461.27 157.49 41479.32 88888.00 2023-11-27 07:14:54.000 331 22461.33 157.64 41479.36 88888.00 2023-11-27 07:14:55.000 331 22461.39 157.75 41479.46 47553.67 2023-11-27 07:14:56.000 331 22461.33 157.60 41479.41 88888.00 2023-11-27 07:14:57.000 331 22461.26 157.40 41479.34 88888.00 2023-11-27 07:14:58.000 331 22461.30 157.39 41479.40 88888.00 2023-11-27 07:14:59.000 331 22461.39 157.54 41479.57 88888.00 2023-11-27 07:15:00.000 331 22461.41 157.68 41479.68 47553.65 2023-11-27 07:15:01.000 331 22461.38 157.61 41479.63 88888.00 2023-11-27 07:15:02.000 331 22461.38 157.49 41479.52 88888.00 2023-11-27 07:15:03.000 331 22461.40 157.60 41479.44 88888.00 2023-11-27 07:15:04.000 331 22461.38 157.81 41479.43 88888.00 2023-11-27 07:15:05.000 331 22461.31 157.79 41479.46 47553.69 2023-11-27 07:15:06.000 331 22461.25 157.62 41479.49 88888.00 2023-11-27 07:15:07.000 331 22461.24 157.48 41479.45 88888.00 2023-11-27 07:15:08.000 331 22461.18 157.31 41479.40 88888.00 2023-11-27 07:15:09.000 331 22461.12 157.12 41479.38 88888.00 2023-11-27 07:15:10.000 331 22461.15 157.19 41479.38 47553.67 2023-11-27 07:15:11.000 331 22461.22 157.44 41479.38 88888.00 2023-11-27 07:15:12.000 331 22461.22 157.56 41479.35 88888.00 2023-11-27 07:15:13.000 331 22461.19 157.57 41479.32 88888.00 2023-11-27 07:15:14.000 331 22461.22 157.51 41479.32 88888.00 2023-11-27 07:15:15.000 331 22461.28 157.45 41479.37 47553.66 2023-11-27 07:15:16.000 331 22461.28 157.48 41479.42 88888.00 2023-11-27 07:15:17.000 331 22461.22 157.49 41479.41 88888.00 2023-11-27 07:15:18.000 331 22461.16 157.47 41479.37 88888.00 2023-11-27 07:15:19.000 331 22461.17 157.60 41479.39 88888.00 2023-11-27 07:15:20.000 331 22461.17 157.73 41479.43 47553.65 2023-11-27 07:15:21.000 331 22461.12 157.59 41479.41 88888.00 2023-11-27 07:15:22.000 331 22461.11 157.49 41479.36 88888.00 2023-11-27 07:15:23.000 331 22461.12 157.66 41479.32 88888.00 2023-11-27 07:15:24.000 331 22461.15 157.81 41479.41 88888.00 2023-11-27 07:15:25.000 331 22461.17 157.71 41479.51 47553.64 2023-11-27 07:15:26.000 331 22461.13 157.56 41479.40 88888.00 2023-11-27 07:15:27.000 331 22461.04 157.49 41479.24 88888.00 2023-11-27 07:15:28.000 331 22461.02 157.45 41479.29 88888.00 2023-11-27 07:15:29.000 331 22461.03 157.42 41479.43 88888.00 2023-11-27 07:15:30.000 331 22461.06 157.49 41479.52 47553.66 2023-11-27 07:15:31.000 331 22461.08 157.62 41479.55 88888.00 2023-11-27 07:15:32.000 331 22461.08 157.65 41479.56 88888.00 2023-11-27 07:15:33.000 331 22461.13 157.76 41479.64 88888.00 2023-11-27 07:15:34.000 331 22461.20 157.91 41479.71 88888.00 2023-11-27 07:15:35.000 331 22461.21 157.79 41479.68 47553.68 2023-11-27 07:15:36.000 331 22461.19 157.56 41479.64 88888.00 2023-11-27 07:15:37.000 331 22461.19 157.51 41479.64 88888.00 2023-11-27 07:15:38.000 331 22461.24 157.49 41479.63 88888.00 2023-11-27 07:15:39.000 331 22461.26 157.38 41479.61 88888.00 2023-11-27 07:15:40.000 331 22461.26 157.41 41479.62 47553.74 2023-11-27 07:15:41.000 331 22461.26 157.54 41479.68 88888.00 2023-11-27 07:15:42.000 331 22461.30 157.57 41479.73 88888.00 2023-11-27 07:15:43.000 331 22461.38 157.66 41479.78 88888.00 2023-11-27 07:15:44.000 331 22461.42 157.76 41479.76 88888.00 2023-11-27 07:15:45.000 331 22461.37 157.65 41479.63 47553.73 2023-11-27 07:15:46.000 331 22461.36 157.49 41479.53 88888.00 2023-11-27 07:15:47.000 331 22461.38 157.48 41479.55 88888.00 2023-11-27 07:15:48.000 331 22461.35 157.44 41479.56 88888.00 2023-11-27 07:15:49.000 331 22461.35 157.44 41479.57 88888.00 2023-11-27 07:15:50.000 331 22461.39 157.63 41479.64 47553.75 2023-11-27 07:15:51.000 331 22461.40 157.75 41479.68 88888.00 2023-11-27 07:15:52.000 331 22461.42 157.69 41479.66 88888.00 2023-11-27 07:15:53.000 331 22461.36 157.63 41479.68 88888.00 2023-11-27 07:15:54.000 331 22461.24 157.49 41479.65 88888.00 2023-11-27 07:15:55.000 331 22461.19 157.38 41479.55 47553.71 2023-11-27 07:15:56.000 331 22461.22 157.49 41479.51 88888.00 2023-11-27 07:15:57.000 331 22461.23 157.63 41479.59 88888.00 2023-11-27 07:15:58.000 331 22461.23 157.47 41479.65 88888.00 2023-11-27 07:15:59.000 331 22461.22 157.22 41479.57 88888.00 2023-11-27 07:16:00.000 331 22461.21 157.30 41479.48 47553.69 2023-11-27 07:16:01.000 331 22461.20 157.64 41479.52 88888.00 2023-11-27 07:16:02.000 331 22461.18 157.85 41479.61 88888.00 2023-11-27 07:16:03.000 331 22461.15 157.86 41479.56 88888.00 2023-11-27 07:16:04.000 331 22461.11 157.84 41479.44 88888.00 2023-11-27 07:16:05.000 331 22461.09 157.87 41479.39 47553.66 2023-11-27 07:16:06.000 331 22461.08 157.87 41479.44 88888.00 2023-11-27 07:16:07.000 331 22461.05 157.82 41479.46 88888.00 2023-11-27 07:16:08.000 331 22461.04 157.80 41479.46 88888.00 2023-11-27 07:16:09.000 331 22461.02 157.87 41479.50 88888.00 2023-11-27 07:16:10.000 331 22460.97 157.93 41479.54 47553.65 2023-11-27 07:16:11.000 331 22460.95 157.87 41479.59 88888.00 2023-11-27 07:16:12.000 331 22460.98 157.79 41479.61 88888.00 2023-11-27 07:16:13.000 331 22461.05 157.91 41479.59 88888.00 2023-11-27 07:16:14.000 331 22461.13 158.11 41479.57 88888.00 2023-11-27 07:16:15.000 331 22461.12 158.00 41479.56 47553.67 2023-11-27 07:16:16.000 331 22461.04 157.66 41479.50 88888.00 2023-11-27 07:16:17.000 331 22461.02 157.53 41479.41 88888.00 2023-11-27 07:16:18.000 331 22461.02 157.66 41479.38 88888.00 2023-11-27 07:16:19.000 331 22461.06 157.79 41479.41 88888.00 2023-11-27 07:16:20.000 331 22461.09 157.75 41479.45 47553.72 2023-11-27 07:16:21.000 331 22461.08 157.63 41479.52 88888.00 2023-11-27 07:16:22.000 331 22461.07 157.53 41479.61 88888.00 2023-11-27 07:16:23.000 331 22461.09 157.42 41479.59 88888.00 2023-11-27 07:16:24.000 331 22461.10 157.41 41479.54 88888.00 2023-11-27 07:16:25.000 331 22461.12 157.57 41479.56 47553.74 2023-11-27 07:16:26.000 331 22461.15 157.60 41479.55 88888.00 2023-11-27 07:16:27.000 331 22461.16 157.43 41479.50 88888.00 2023-11-27 07:16:28.000 331 22461.18 157.27 41479.49 88888.00 2023-11-27 07:16:29.000 331 22461.25 157.28 41479.50 88888.00 2023-11-27 07:16:30.000 331 22461.29 157.41 41479.48 47553.82 2023-11-27 07:16:31.000 331 22461.31 157.48 41479.52 88888.00 2023-11-27 07:16:32.000 331 22461.32 157.46 41479.60 88888.00 2023-11-27 07:16:33.000 331 22461.32 157.39 41479.60 88888.00 2023-11-27 07:16:34.000 331 22461.33 157.38 41479.54 88888.00 2023-11-27 07:16:35.000 331 22461.38 157.44 41479.50 47553.83 2023-11-27 07:16:36.000 331 22461.44 157.47 41479.50 88888.00 2023-11-27 07:16:37.000 331 22461.43 157.42 41479.52 88888.00 2023-11-27 07:16:38.000 331 22461.38 157.22 41479.56 88888.00 2023-11-27 07:16:39.000 331 22461.40 157.10 41479.63 88888.00 2023-11-27 07:16:40.000 331 22461.45 157.31 41479.66 47553.83 2023-11-27 07:16:41.000 331 22461.43 157.55 41479.62 88888.00 2023-11-27 07:16:42.000 331 22461.39 157.55 41479.59 88888.00 2023-11-27 07:16:43.000 331 22461.37 157.52 41479.59 88888.00 2023-11-27 07:16:44.000 331 22461.35 157.53 41479.59 88888.00 2023-11-27 07:16:45.000 331 22461.35 157.41 41479.59 47553.80 2023-11-27 07:16:46.000 331 22461.37 157.32 41479.69 88888.00 2023-11-27 07:16:47.000 331 22461.40 157.40 41479.86 88888.00 2023-11-27 07:16:48.000 331 22461.41 157.50 41479.95 88888.00 2023-11-27 07:16:49.000 331 22461.40 157.54 41479.99 88888.00 2023-11-27 07:16:50.000 331 22461.43 157.56 41480.05 47553.84 2023-11-27 07:16:51.000 331 22461.46 157.59 41480.03 88888.00 2023-11-27 07:16:52.000 331 22461.41 157.56 41479.89 88888.00 2023-11-27 07:16:53.000 331 22461.34 157.44 41479.79 88888.00 2023-11-27 07:16:54.000 331 22461.31 157.38 41479.77 88888.00 2023-11-27 07:16:55.000 331 22461.29 157.49 41479.84 47553.78 2023-11-27 07:16:56.000 331 22461.26 157.59 41479.88 88888.00 2023-11-27 07:16:57.000 331 22461.26 157.57 41479.86 88888.00 2023-11-27 07:16:58.000 331 22461.34 157.57 41479.93 88888.00 2023-11-27 07:16:59.000 331 22461.42 157.67 41480.02 88888.00 2023-11-27 07:17:00.000 331 22461.42 157.74 41479.97 47553.78 2023-11-27 07:17:01.000 331 22461.35 157.68 41479.87 88888.00 2023-11-27 07:17:02.000 331 22461.28 157.54 41479.86 88888.00 2023-11-27 07:17:03.000 331 22461.25 157.33 41479.84 88888.00 2023-11-27 07:17:04.000 331 22461.19 157.19 41479.83 88888.00 2023-11-27 07:17:05.000 331 22461.15 157.33 41479.86 47553.83 2023-11-27 07:17:06.000 331 22461.14 157.49 41479.81 88888.00 2023-11-27 07:17:07.000 331 22461.14 157.51 41479.74 88888.00 2023-11-27 07:17:08.000 331 22461.14 157.54 41479.80 88888.00 2023-11-27 07:17:09.000 331 22461.17 157.45 41479.82 88888.00 2023-11-27 07:17:10.000 331 22461.18 157.32 41479.79 47553.85 2023-11-27 07:17:11.000 331 22461.17 157.40 41479.76 88888.00 2023-11-27 07:17:12.000 331 22461.20 157.53 41479.75 88888.00 2023-11-27 07:17:13.000 331 22461.29 157.56 41479.71 88888.00 2023-11-27 07:17:14.000 331 22461.31 157.42 41479.65 88888.00 2023-11-27 07:17:15.000 331 22461.28 157.29 41479.63 47553.88 2023-11-27 07:17:16.000 331 22461.30 157.34 41479.69 88888.00 2023-11-27 07:17:17.000 331 22461.35 157.43 41479.74 88888.00 2023-11-27 07:17:18.000 331 22461.34 157.48 41479.74 88888.00 2023-11-27 07:17:19.000 331 22461.31 157.55 41479.73 88888.00 2023-11-27 07:17:20.000 331 22461.33 157.63 41479.77 47553.85 2023-11-27 07:17:21.000 331 22461.36 157.59 41479.84 88888.00 2023-11-27 07:17:22.000 331 22461.39 157.53 41479.89 88888.00 2023-11-27 07:17:23.000 331 22461.48 157.65 41479.96 88888.00 2023-11-27 07:17:24.000 331 22461.50 157.84 41479.96 88888.00 2023-11-27 07:17:25.000 331 22461.41 157.79 41479.86 47553.84 2023-11-27 07:17:26.000 331 22461.36 157.58 41479.81 88888.00 2023-11-27 07:17:27.000 331 22461.39 157.46 41479.81 88888.00 2023-11-27 07:17:28.000 331 22461.43 157.39 41479.81 88888.00 2023-11-27 07:17:29.000 331 22461.49 157.37 41479.85 88888.00 2023-11-27 07:17:30.000 331 22461.52 157.56 41479.92 47553.86 2023-11-27 07:17:31.000 331 22461.46 157.76 41479.90 88888.00 2023-11-27 07:17:32.000 331 22461.38 157.72 41479.85 88888.00 2023-11-27 07:17:33.000 331 22461.31 157.53 41479.81 88888.00 2023-11-27 07:17:34.000 331 22461.28 157.44 41479.82 88888.00 2023-11-27 07:17:35.000 331 22461.32 157.57 41479.91 47553.84 2023-11-27 07:17:36.000 331 22461.37 157.68 41479.93 88888.00 2023-11-27 07:17:37.000 331 22461.42 157.66 41479.91 88888.00 2023-11-27 07:17:38.000 331 22461.43 157.64 41479.98 88888.00 2023-11-27 07:17:39.000 331 22461.41 157.59 41480.04 88888.00 2023-11-27 07:17:40.000 331 22461.44 157.61 41480.03 47553.81 2023-11-27 07:17:41.000 331 22461.46 157.71 41479.99 88888.00 2023-11-27 07:17:42.000 331 22461.40 157.72 41479.91 88888.00 2023-11-27 07:17:43.000 331 22461.35 157.55 41479.80 88888.00 2023-11-27 07:17:44.000 331 22461.35 157.35 41479.75 88888.00 2023-11-27 07:17:45.000 331 22461.35 157.41 41479.82 47553.79 2023-11-27 07:17:46.000 331 22461.34 157.61 41479.88 88888.00 2023-11-27 07:17:47.000 331 22461.33 157.66 41479.85 88888.00 2023-11-27 07:17:48.000 331 22461.30 157.48 41479.83 88888.00 2023-11-27 07:17:49.000 331 22461.21 157.19 41479.80 88888.00 2023-11-27 07:17:50.000 331 22461.14 157.10 41479.81 47553.78 2023-11-27 07:17:51.000 331 22461.14 157.29 41479.92 88888.00 2023-11-27 07:17:52.000 331 22461.12 157.50 41480.02 88888.00 2023-11-27 07:17:53.000 331 22461.08 157.64 41480.04 88888.00 2023-11-27 07:17:54.000 331 22461.10 157.72 41480.14 88888.00 2023-11-27 07:17:55.000 331 22461.12 157.66 41480.21 47553.77 2023-11-27 07:17:56.000 331 22461.12 157.56 41480.19 88888.00 2023-11-27 07:17:57.000 331 22461.13 157.53 41480.16 88888.00 2023-11-27 07:17:58.000 331 22461.14 157.54 41480.12 88888.00 2023-11-27 07:17:59.000 331 22461.13 157.55 41480.05 88888.00 2023-11-27 07:18:00.000 331 22461.12 157.53 41479.98 47553.79 2023-11-27 07:18:01.000 331 22461.14 157.49 41479.93 88888.00 2023-11-27 07:18:02.000 331 22461.20 157.48 41479.96 88888.00 2023-11-27 07:18:03.000 331 22461.23 157.50 41480.03 88888.00 2023-11-27 07:18:04.000 331 22461.21 157.49 41480.10 88888.00 2023-11-27 07:18:05.000 331 22461.20 157.45 41480.14 47553.81 2023-11-27 07:18:06.000 331 22461.19 157.40 41480.10 88888.00 2023-11-27 07:18:07.000 331 22461.16 157.39 41480.02 88888.00 2023-11-27 07:18:08.000 331 22461.19 157.50 41479.99 88888.00 2023-11-27 07:18:09.000 331 22461.23 157.55 41479.97 88888.00 2023-11-27 07:18:10.000 331 22461.22 157.46 41479.96 47553.79 2023-11-27 07:18:11.000 331 22461.20 157.42 41479.98 88888.00 2023-11-27 07:18:12.000 331 22461.20 157.43 41479.96 88888.00 2023-11-27 07:18:13.000 331 22461.18 157.43 41479.92 88888.00 2023-11-27 07:18:14.000 331 22461.14 157.51 41479.93 88888.00 2023-11-27 07:18:15.000 331 22461.10 157.54 41479.93 47553.75 2023-11-27 07:18:16.000 331 22461.07 157.44 41479.95 88888.00 2023-11-27 07:18:17.000 331 22461.03 157.42 41480.05 88888.00 2023-11-27 07:18:18.000 331 22461.03 157.49 41480.12 88888.00 2023-11-27 07:18:19.000 331 22461.02 157.50 41480.10 88888.00 2023-11-27 07:18:20.000 331 22460.98 157.51 41480.03 47553.68 2023-11-27 07:18:21.000 331 22460.95 157.60 41479.94 88888.00 2023-11-27 07:18:22.000 331 22460.92 157.64 41479.83 88888.00 2023-11-27 07:18:23.000 331 22460.88 157.49 41479.73 88888.00 2023-11-27 07:18:24.000 331 22460.86 157.39 41479.76 88888.00 2023-11-27 07:18:25.000 331 22460.86 157.59 41479.87 47553.66 2023-11-27 07:18:26.000 331 22460.85 157.75 41479.90 88888.00 2023-11-27 07:18:27.000 331 22460.85 157.76 41479.92 88888.00 2023-11-27 07:18:28.000 331 22460.87 157.89 41480.01 88888.00 2023-11-27 07:18:29.000 331 22460.88 158.07 41480.04 88888.00 2023-11-27 07:18:30.000 331 22460.84 158.05 41479.97 47553.58 2023-11-27 07:18:31.000 331 22460.75 157.87 41479.90 88888.00 2023-11-27 07:18:32.000 331 22460.69 157.74 41479.88 88888.00 2023-11-27 07:18:33.000 331 22460.71 157.82 41479.88 88888.00 2023-11-27 07:18:34.000 331 22460.69 157.96 41479.86 88888.00 2023-11-27 07:18:35.000 331 22460.63 157.95 41479.83 47553.56 2023-11-27 07:18:36.000 331 22460.60 157.81 41479.85 88888.00 2023-11-27 07:18:37.000 331 22460.61 157.70 41479.88 88888.00 2023-11-27 07:18:38.000 331 22460.60 157.66 41479.88 88888.00 2023-11-27 07:18:39.000 331 22460.58 157.72 41479.87 88888.00 2023-11-27 07:18:40.000 331 22460.57 157.78 41479.83 47553.54 2023-11-27 07:18:41.000 331 22460.58 157.71 41479.81 88888.00 2023-11-27 07:18:42.000 331 22460.58 157.63 41479.83 88888.00 2023-11-27 07:18:43.000 331 22460.60 157.71 41479.85 88888.00 2023-11-27 07:18:44.000 331 22460.65 157.91 41479.83 88888.00 2023-11-27 07:18:45.000 331 22460.65 157.97 41479.80 47553.51 2023-11-27 07:18:46.000 331 22460.60 157.82 41479.79 88888.00 2023-11-27 07:18:47.000 331 22460.57 157.75 41479.85 88888.00 2023-11-27 07:18:48.000 331 22460.55 157.76 41480.00 88888.00 2023-11-27 07:18:49.000 331 22460.51 157.70 41480.11 88888.00 2023-11-27 07:18:50.000 331 22460.50 157.64 41480.06 47553.47 2023-11-27 07:18:51.000 331 22460.55 157.66 41479.97 88888.00 2023-11-27 07:18:52.000 331 22460.61 157.73 41479.97 88888.00 2023-11-27 07:18:53.000 331 22460.64 157.78 41480.06 88888.00 2023-11-27 07:18:54.000 331 22460.65 157.79 41480.11 88888.00 2023-11-27 07:18:55.000 331 22460.67 157.78 41480.07 47553.52 2023-11-27 07:18:56.000 331 22460.70 157.78 41480.05 88888.00 2023-11-27 07:18:57.000 331 22460.72 157.77 41480.09 88888.00 2023-11-27 07:18:58.000 331 22460.71 157.74 41480.14 88888.00 2023-11-27 07:18:59.000 331 22460.77 157.85 41480.20 88888.00 2023-11-27 07:19:00.000 331 22460.86 158.05 41480.26 47553.56 2023-11-27 07:19:01.000 331 22460.86 158.00 41480.23 88888.00 2023-11-27 07:19:02.000 331 22460.77 157.74 41480.11 88888.00 2023-11-27 07:19:03.000 331 22460.73 157.62 41480.00 88888.00 2023-11-27 07:19:04.000 331 22460.81 157.76 41479.94 88888.00 2023-11-27 07:19:05.000 331 22460.87 157.88 41479.89 47553.63 2023-11-27 07:19:06.000 331 22460.86 157.81 41479.86 88888.00 2023-11-27 07:19:07.000 331 22460.87 157.79 41479.86 88888.00 2023-11-27 07:19:08.000 331 22460.92 157.87 41479.88 88888.00 2023-11-27 07:19:09.000 331 22460.96 157.84 41479.94 88888.00 2023-11-27 07:19:10.000 331 22460.96 157.77 41479.99 47553.66 2023-11-27 07:19:11.000 331 22460.96 157.82 41479.98 88888.00 2023-11-27 07:19:12.000 331 22460.97 157.88 41479.94 88888.00 2023-11-27 07:19:13.000 331 22460.97 157.99 41479.88 88888.00 2023-11-27 07:19:14.000 331 22460.97 158.05 41479.84 88888.00 2023-11-27 07:19:15.000 331 22460.96 157.91 41479.89 47553.69 2023-11-27 07:19:16.000 331 22460.93 157.80 41479.99 88888.00 2023-11-27 07:19:17.000 331 22460.90 157.84 41480.07 88888.00 2023-11-27 07:19:18.000 331 22460.91 157.82 41480.12 88888.00 2023-11-27 07:19:19.000 331 22460.94 157.83 41480.11 88888.00 2023-11-27 07:19:20.000 331 22460.98 158.05 41480.03 47553.69 2023-11-27 07:19:21.000 331 22460.97 158.13 41479.97 88888.00 2023-11-27 07:19:22.000 331 22460.93 158.04 41479.96 88888.00 2023-11-27 07:19:23.000 331 22460.90 158.11 41479.99 88888.00 2023-11-27 07:19:24.000 331 22460.85 158.23 41479.98 88888.00 2023-11-27 07:19:25.000 331 22460.78 158.23 41479.95 47553.63 2023-11-27 07:19:26.000 331 22460.73 158.23 41479.89 88888.00 2023-11-27 07:19:27.000 331 22460.67 158.24 41479.86 88888.00 2023-11-27 07:19:28.000 331 22460.63 158.17 41479.84 88888.00 2023-11-27 07:19:29.000 331 22460.64 158.20 41479.82 88888.00 2023-11-27 07:19:30.000 331 22460.65 158.38 41479.86 47553.53 2023-11-27 07:19:31.000 331 22460.62 158.44 41479.95 88888.00 2023-11-27 07:19:32.000 331 22460.55 158.43 41479.94 88888.00 2023-11-27 07:19:33.000 331 22460.50 158.56 41479.91 88888.00 2023-11-27 07:19:34.000 331 22460.45 158.72 41479.91 88888.00 2023-11-27 07:19:35.000 331 22460.36 158.66 41479.91 47553.44 2023-11-27 07:19:36.000 331 22460.27 158.49 41479.93 88888.00 2023-11-27 07:19:37.000 331 22460.23 158.42 41479.94 88888.00 2023-11-27 07:19:38.000 331 22460.21 158.53 41479.94 88888.00 2023-11-27 07:19:39.000 331 22460.19 158.72 41479.96 88888.00 2023-11-27 07:19:40.000 331 22460.18 158.73 41479.97 47553.43 2023-11-27 07:19:41.000 331 22460.15 158.54 41479.93 88888.00 2023-11-27 07:19:42.000 331 22460.16 158.43 41479.89 88888.00 2023-11-27 07:19:43.000 331 22460.19 158.56 41479.98 88888.00 2023-11-27 07:19:44.000 331 22460.18 158.71 41480.09 88888.00 2023-11-27 07:19:45.000 331 22460.13 158.62 41480.08 47553.39 2023-11-27 07:19:46.000 331 22460.08 158.40 41479.95 88888.00 2023-11-27 07:19:47.000 331 22460.07 158.34 41479.85 88888.00 2023-11-27 07:19:48.000 331 22460.11 158.39 41479.88 88888.00 2023-11-27 07:19:49.000 331 22460.13 158.30 41480.01 88888.00 2023-11-27 07:19:50.000 331 22460.12 158.20 41480.14 47553.36 2023-11-27 07:19:51.000 331 22460.08 158.31 41480.18 88888.00 2023-11-27 07:19:52.000 331 22460.08 158.51 41480.13 88888.00 2023-11-27 07:19:53.000 331 22460.08 158.62 41480.06 88888.00 2023-11-27 07:19:54.000 331 22459.99 158.57 41479.99 88888.00 2023-11-27 07:19:55.000 331 22459.85 158.43 41479.94 47553.33 2023-11-27 07:19:56.000 331 22459.82 158.41 41479.89 88888.00 2023-11-27 07:19:57.000 331 22459.88 158.44 41479.84 88888.00 2023-11-27 07:19:58.000 331 22459.96 158.46 41479.84 88888.00 2023-11-27 07:19:59.000 331 22459.97 158.49 41479.81 88888.00 2023-11-27 07:20:00.000 331 22459.92 158.50 41479.76 47553.31 2023-11-27 07:20:01.000 331 22459.88 158.44 41479.76 88888.00 2023-11-27 07:20:02.000 331 22459.87 158.38 41479.80 88888.00 2023-11-27 07:20:03.000 331 22459.87 158.30 41479.83 88888.00 2023-11-27 07:20:04.000 331 22459.85 158.12 41479.83 88888.00 2023-11-27 07:20:05.000 331 22459.82 157.97 41479.79 47553.29 2023-11-27 07:20:06.000 331 22459.82 158.07 41479.81 88888.00 2023-11-27 07:20:07.000 331 22459.85 158.32 41479.86 88888.00 2023-11-27 07:20:08.000 331 22459.89 158.46 41479.83 88888.00 2023-11-27 07:20:09.000 331 22459.89 158.46 41479.77 88888.00 2023-11-27 07:20:10.000 331 22459.88 158.39 41479.84 47553.29 2023-11-27 07:20:11.000 331 22459.86 158.37 41479.96 88888.00 2023-11-27 07:20:12.000 331 22459.86 158.46 41480.04 88888.00 2023-11-27 07:20:13.000 331 22459.90 158.56 41480.10 88888.00 2023-11-27 07:20:14.000 331 22459.92 158.45 41480.07 88888.00 2023-11-27 07:20:15.000 331 22459.90 158.21 41480.01 47553.30 2023-11-27 07:20:16.000 331 22459.87 158.20 41480.02 88888.00 2023-11-27 07:20:17.000 331 22459.89 158.33 41480.12 88888.00 2023-11-27 07:20:18.000 331 22459.98 158.44 41480.22 88888.00 2023-11-27 07:20:19.000 331 22460.08 158.50 41480.21 88888.00 2023-11-27 07:20:20.000 331 22460.08 158.41 41480.14 47553.32 2023-11-27 07:20:21.000 331 22460.05 158.29 41480.13 88888.00 2023-11-27 07:20:22.000 331 22460.02 158.24 41480.12 88888.00 2023-11-27 07:20:23.000 331 22460.00 158.18 41480.13 88888.00 2023-11-27 07:20:24.000 331 22460.00 158.21 41480.17 88888.00 2023-11-27 07:20:25.000 331 22460.03 158.38 41480.16 47553.34 2023-11-27 07:20:26.000 331 22460.04 158.37 41480.03 88888.00 2023-11-27 07:20:27.000 331 22460.03 158.27 41479.88 88888.00 2023-11-27 07:20:28.000 331 22460.07 158.26 41479.87 88888.00 2023-11-27 07:20:29.000 331 22460.11 158.15 41479.97 88888.00 2023-11-27 07:20:30.000 331 22460.11 158.06 41479.98 47553.38 2023-11-27 07:20:31.000 331 22460.10 158.18 41479.91 88888.00 2023-11-27 07:20:32.000 331 22460.09 158.22 41479.89 88888.00 2023-11-27 07:20:33.000 331 22460.09 158.12 41479.89 88888.00 2023-11-27 07:20:34.000 331 22460.16 158.15 41479.82 88888.00 2023-11-27 07:20:35.000 331 22460.28 158.33 41479.79 47553.47 2023-11-27 07:20:36.000 331 22460.30 158.35 41479.81 88888.00 2023-11-27 07:20:37.000 331 22460.26 158.26 41479.82 88888.00 2023-11-27 07:20:38.000 331 22460.30 158.25 41479.87 88888.00 2023-11-27 07:20:39.000 331 22460.37 158.32 41479.93 88888.00 2023-11-27 07:20:40.000 331 22460.40 158.35 41479.98 47553.50 2023-11-27 07:20:41.000 331 22460.42 158.28 41480.00 88888.00 2023-11-27 07:20:42.000 331 22460.47 158.23 41479.93 88888.00 2023-11-27 07:20:43.000 331 22460.54 158.34 41479.79 88888.00 2023-11-27 07:20:44.000 331 22460.56 158.41 41479.75 88888.00 2023-11-27 07:20:45.000 331 22460.48 158.29 41479.80 47553.44 2023-11-27 07:20:46.000 331 22460.40 158.25 41479.82 88888.00 2023-11-27 07:20:47.000 331 22460.38 158.34 41479.90 88888.00 2023-11-27 07:20:48.000 331 22460.34 158.38 41479.98 88888.00 2023-11-27 07:20:49.000 331 22460.24 158.26 41479.89 88888.00 2023-11-27 07:20:50.000 331 22460.19 158.23 41479.76 47553.44 2023-11-27 07:20:51.000 331 22460.19 158.45 41479.71 88888.00 2023-11-27 07:20:52.000 331 22460.16 158.59 41479.66 88888.00 2023-11-27 07:20:53.000 331 22460.12 158.59 41479.65 88888.00 2023-11-27 07:20:54.000 331 22460.14 158.67 41479.76 88888.00 2023-11-27 07:20:55.000 331 22460.14 158.71 41479.85 47553.41 2023-11-27 07:20:56.000 331 22460.10 158.64 41479.87 88888.00 2023-11-27 07:20:57.000 331 22460.10 158.65 41479.91 88888.00 2023-11-27 07:20:58.000 331 22460.06 158.62 41479.94 88888.00 2023-11-27 07:20:59.000 331 22459.96 158.46 41479.92 88888.00 2023-11-27 07:21:00.000 331 22459.92 158.47 41479.88 47553.36 2023-11-27 07:21:01.000 331 22459.97 158.63 41479.86 88888.00 2023-11-27 07:21:02.000 331 22459.99 158.62 41479.87 88888.00 2023-11-27 07:21:03.000 331 22459.93 158.47 41479.88 88888.00 2023-11-27 07:21:04.000 331 22459.92 158.48 41479.85 88888.00 2023-11-27 07:21:05.000 331 22459.98 158.66 41479.85 47553.34 2023-11-27 07:21:06.000 331 22459.98 158.75 41479.86 88888.00 2023-11-27 07:21:07.000 331 22459.92 158.73 41479.87 88888.00 2023-11-27 07:21:08.000 331 22459.92 158.71 41479.90 88888.00 2023-11-27 07:21:09.000 331 22459.97 158.58 41479.91 88888.00 2023-11-27 07:21:10.000 331 22459.99 158.49 41479.93 47553.33 2023-11-27 07:21:11.000 331 22460.00 158.58 41479.96 88888.00 2023-11-27 07:21:12.000 331 22460.02 158.64 41479.95 88888.00 2023-11-27 07:21:13.000 331 22460.00 158.49 41479.96 88888.00 2023-11-27 07:21:14.000 331 22459.93 158.30 41480.03 88888.00 2023-11-27 07:21:15.000 331 22459.91 158.38 41480.11 47553.37 2023-11-27 07:21:16.000 331 22459.94 158.59 41480.09 88888.00 2023-11-27 07:21:17.000 331 22459.97 158.71 41480.02 88888.00 2023-11-27 07:21:18.000 331 22459.98 158.78 41480.00 88888.00 2023-11-27 07:21:19.000 331 22459.98 158.76 41479.99 88888.00 2023-11-27 07:21:20.000 331 22459.94 158.58 41479.97 47553.35 2023-11-27 07:21:21.000 331 22459.92 158.50 41479.98 88888.00 2023-11-27 07:21:22.000 331 22459.97 158.64 41480.05 88888.00 2023-11-27 07:21:23.000 331 22460.02 158.90 41480.12 88888.00 2023-11-27 07:21:24.000 331 22460.06 159.09 41480.14 88888.00 2023-11-27 07:21:25.000 331 22460.07 158.99 41480.12 47553.34 2023-11-27 07:21:26.000 331 22460.03 158.77 41480.04 88888.00 2023-11-27 07:21:27.000 331 22459.94 158.67 41479.97 88888.00 2023-11-27 07:21:28.000 331 22459.85 158.72 41480.04 88888.00 2023-11-27 07:21:29.000 331 22459.82 158.82 41480.11 88888.00 2023-11-27 07:21:30.000 331 22459.83 158.87 41480.04 47553.30 2023-11-27 07:21:31.000 331 22459.82 158.89 41479.96 88888.00 2023-11-27 07:21:32.000 331 22459.82 158.92 41479.97 88888.00 2023-11-27 07:21:33.000 331 22459.87 158.88 41479.97 88888.00 2023-11-27 07:21:34.000 331 22459.88 158.84 41479.89 88888.00 2023-11-27 07:21:35.000 331 22459.85 158.93 41479.89 47553.29 2023-11-27 07:21:36.000 331 22459.81 159.01 41480.02 88888.00 2023-11-27 07:21:37.000 331 22459.77 158.96 41480.13 88888.00 2023-11-27 07:21:38.000 331 22459.77 159.03 41480.18 88888.00 2023-11-27 07:21:39.000 331 22459.78 159.09 41480.18 88888.00 2023-11-27 07:21:40.000 331 22459.77 158.97 41480.10 47553.23 2023-11-27 07:21:41.000 331 22459.75 158.99 41480.01 88888.00 2023-11-27 07:21:42.000 331 22459.71 159.15 41479.95 88888.00 2023-11-27 07:21:43.000 331 22459.67 159.17 41479.92 88888.00 2023-11-27 07:21:44.000 331 22459.65 158.96 41479.91 88888.00 2023-11-27 07:21:45.000 331 22459.63 158.76 41479.93 47553.19 2023-11-27 07:21:46.000 331 22459.66 158.92 41479.96 88888.00 2023-11-27 07:21:47.000 331 22459.73 159.20 41480.00 88888.00 2023-11-27 07:21:48.000 331 22459.73 159.26 41480.06 88888.00 2023-11-27 07:21:49.000 331 22459.69 159.19 41480.12 88888.00 2023-11-27 07:21:50.000 331 22459.72 159.18 41480.11 47553.24 2023-11-27 07:21:51.000 331 22459.76 159.26 41480.05 88888.00 2023-11-27 07:21:52.000 331 22459.78 159.34 41479.96 88888.00 2023-11-27 07:21:53.000 331 22459.80 159.35 41479.93 88888.00 2023-11-27 07:21:54.000 331 22459.83 159.29 41480.00 88888.00 2023-11-27 07:21:55.000 331 22459.82 159.23 41480.09 47553.23 2023-11-27 07:21:56.000 331 22459.79 159.25 41480.10 88888.00 2023-11-27 07:21:57.000 331 22459.82 159.37 41480.09 88888.00 2023-11-27 07:21:58.000 331 22459.89 159.54 41480.06 88888.00 2023-11-27 07:21:59.000 331 22459.90 159.65 41480.04 88888.00 2023-11-27 07:22:00.000 331 22459.86 159.59 41480.05 47553.26 2023-11-27 07:22:01.000 331 22459.87 159.46 41480.05 88888.00 2023-11-27 07:22:02.000 331 22459.88 159.47 41480.02 88888.00 2023-11-27 07:22:03.000 331 22459.89 159.58 41480.02 88888.00 2023-11-27 07:22:04.000 331 22459.92 159.48 41480.11 88888.00 2023-11-27 07:22:05.000 331 22459.92 159.26 41480.20 47553.27 2023-11-27 07:22:06.000 331 22459.90 159.32 41480.19 88888.00 2023-11-27 07:22:07.000 331 22459.91 159.45 41480.10 88888.00 2023-11-27 07:22:08.000 331 22459.97 159.48 41480.00 88888.00 2023-11-27 07:22:09.000 331 22460.08 159.66 41479.94 88888.00 2023-11-27 07:22:10.000 331 22460.11 159.83 41479.94 47553.30 2023-11-27 07:22:11.000 331 22460.05 159.77 41479.94 88888.00 2023-11-27 07:22:12.000 331 22460.00 159.70 41479.95 88888.00 2023-11-27 07:22:13.000 331 22459.98 159.74 41480.01 88888.00 2023-11-27 07:22:14.000 331 22459.94 159.82 41480.08 88888.00 2023-11-27 07:22:15.000 331 22459.90 159.88 41480.11 47553.26 2023-11-27 07:22:16.000 331 22459.87 159.94 41480.07 88888.00 2023-11-27 07:22:17.000 331 22459.84 159.99 41480.03 88888.00 2023-11-27 07:22:18.000 331 22459.79 160.04 41480.00 88888.00 2023-11-27 07:22:19.000 331 22459.69 160.16 41480.00 88888.00 2023-11-27 07:22:20.000 331 22459.56 160.29 41480.06 47553.16 2023-11-27 07:22:21.000 331 22459.50 160.25 41480.06 88888.00 2023-11-27 07:22:22.000 331 22459.53 160.19 41480.00 88888.00 2023-11-27 07:22:23.000 331 22459.54 160.33 41479.91 88888.00 2023-11-27 07:22:24.000 331 22459.48 160.49 41479.87 88888.00 2023-11-27 07:22:25.000 331 22459.38 160.41 41479.87 47553.09 2023-11-27 07:22:26.000 331 22459.34 160.29 41479.81 88888.00 2023-11-27 07:22:27.000 331 22459.35 160.32 41479.69 88888.00 2023-11-27 07:22:28.000 331 22459.35 160.38 41479.66 88888.00 2023-11-27 07:22:29.000 331 22459.31 160.47 41479.69 88888.00 2023-11-27 07:22:30.000 331 22459.26 160.59 41479.75 47553.03 2023-11-27 07:22:31.000 331 22459.24 160.54 41479.81 88888.00 2023-11-27 07:22:32.000 331 22459.22 160.43 41479.82 88888.00 2023-11-27 07:22:33.000 331 22459.23 160.44 41479.81 88888.00 2023-11-27 07:22:34.000 331 22459.26 160.46 41479.87 88888.00 2023-11-27 07:22:35.000 331 22459.26 160.41 41479.92 47553.03 2023-11-27 07:22:36.000 331 22459.22 160.36 41479.91 88888.00 2023-11-27 07:22:37.000 331 22459.20 160.39 41479.89 88888.00 2023-11-27 07:22:38.000 331 22459.22 160.50 41479.93 88888.00 2023-11-27 07:22:39.000 331 22459.24 160.61 41480.01 88888.00 2023-11-27 07:22:40.000 331 22459.24 160.62 41480.06 47553.08 2023-11-27 07:22:41.000 331 22459.25 160.49 41479.99 88888.00 2023-11-27 07:22:42.000 331 22459.27 160.30 41479.85 88888.00 2023-11-27 07:22:43.000 331 22459.29 160.14 41479.79 88888.00 2023-11-27 07:22:44.000 331 22459.32 160.19 41479.86 88888.00 2023-11-27 07:22:45.000 331 22459.35 160.35 41479.95 47553.10 2023-11-27 07:22:46.000 331 22459.38 160.37 41479.96 88888.00 2023-11-27 07:22:47.000 331 22459.39 160.30 41479.89 88888.00 2023-11-27 07:22:48.000 331 22459.38 160.27 41479.86 88888.00 2023-11-27 07:22:49.000 331 22459.34 160.28 41479.93 88888.00 2023-11-27 07:22:50.000 331 22459.34 160.38 41479.97 47553.13 2023-11-27 07:22:51.000 331 22459.38 160.38 41479.90 88888.00 2023-11-27 07:22:52.000 331 22459.42 160.26 41479.82 88888.00 2023-11-27 07:22:53.000 331 22459.42 160.13 41479.81 88888.00 2023-11-27 07:22:54.000 331 22459.38 160.11 41479.81 88888.00 2023-11-27 07:22:55.000 331 22459.35 160.32 41479.85 47553.11 2023-11-27 07:22:56.000 331 22459.34 160.49 41479.91 88888.00 2023-11-27 07:22:57.000 331 22459.35 160.50 41479.92 88888.00 2023-11-27 07:22:58.000 331 22459.40 160.53 41479.89 88888.00 2023-11-27 07:22:59.000 331 22459.41 160.49 41479.84 88888.00 2023-11-27 07:23:00.000 331 22459.36 160.36 41479.82 47553.09 2023-11-27 07:23:01.000 331 22459.32 160.42 41479.89 88888.00 2023-11-27 07:23:02.000 331 22459.34 160.55 41479.97 88888.00 2023-11-27 07:23:03.000 331 22459.36 160.62 41480.00 88888.00 2023-11-27 07:23:04.000 331 22459.36 160.75 41480.07 88888.00 2023-11-27 07:23:05.000 331 22459.32 160.90 41480.10 47553.06 2023-11-27 07:23:06.000 331 22459.24 160.90 41480.02 88888.00 2023-11-27 07:23:07.000 331 22459.19 160.78 41479.96 88888.00 2023-11-27 07:23:08.000 331 22459.17 160.56 41479.92 88888.00 2023-11-27 07:23:09.000 331 22459.14 160.39 41479.86 88888.00 2023-11-27 07:23:10.000 331 22459.14 160.54 41479.84 47553.06 2023-11-27 07:23:11.000 331 22459.19 160.75 41479.86 88888.00 2023-11-27 07:23:12.000 331 22459.22 160.73 41479.89 88888.00 2023-11-27 07:23:13.000 331 22459.21 160.69 41479.96 88888.00 2023-11-27 07:23:14.000 331 22459.18 160.63 41479.98 88888.00 2023-11-27 07:23:15.000 331 22459.18 160.53 41479.92 47553.09 2023-11-27 07:23:16.000 331 22459.22 160.53 41479.80 88888.00 2023-11-27 07:23:17.000 331 22459.28 160.59 41479.73 88888.00 2023-11-27 07:23:18.000 331 22459.34 160.56 41479.80 88888.00 2023-11-27 07:23:19.000 331 22459.35 160.44 41479.89 88888.00 2023-11-27 07:23:20.000 331 22459.31 160.33 41479.91 47553.13 2023-11-27 07:23:21.000 331 22459.27 160.42 41479.83 88888.00 2023-11-27 07:23:22.000 331 22459.26 160.56 41479.74 88888.00 2023-11-27 07:23:23.000 331 22459.27 160.62 41479.75 88888.00 2023-11-27 07:23:24.000 331 22459.34 160.79 41479.80 88888.00 2023-11-27 07:23:25.000 331 22459.42 160.92 41479.80 47553.15 2023-11-27 07:23:26.000 331 22459.38 160.76 41479.77 88888.00 2023-11-27 07:23:27.000 331 22459.28 160.56 41479.75 88888.00 2023-11-27 07:23:28.000 331 22459.31 160.63 41479.84 88888.00 2023-11-27 07:23:29.000 331 22459.42 160.93 41479.94 88888.00 2023-11-27 07:23:30.000 331 22459.45 161.04 41479.87 47553.18 2023-11-27 07:23:31.000 331 22459.40 160.80 41479.78 88888.00 2023-11-27 07:23:32.000 331 22459.41 160.59 41479.86 88888.00 2023-11-27 07:23:33.000 331 22459.48 160.55 41480.01 88888.00 2023-11-27 07:23:34.000 331 22459.54 160.56 41480.07 88888.00 2023-11-27 07:23:35.000 331 22459.59 160.62 41480.09 47553.21 2023-11-27 07:23:36.000 331 22459.59 160.67 41480.12 88888.00 2023-11-27 07:23:37.000 331 22459.60 160.66 41480.16 88888.00 2023-11-27 07:23:38.000 331 22459.65 160.62 41480.18 88888.00 2023-11-27 07:23:39.000 331 22459.66 160.63 41480.15 88888.00 2023-11-27 07:23:40.000 331 22459.63 160.71 41480.06 47553.27 2023-11-27 07:23:41.000 331 22459.65 160.69 41480.03 88888.00 2023-11-27 07:23:42.000 331 22459.65 160.62 41480.10 88888.00 2023-11-27 07:23:43.000 331 22459.59 160.66 41480.15 88888.00 2023-11-27 07:23:44.000 331 22459.56 160.76 41480.11 88888.00 2023-11-27 07:23:45.000 331 22459.58 160.69 41480.02 47553.26 2023-11-27 07:23:46.000 331 22459.60 160.54 41479.98 88888.00 2023-11-27 07:23:47.000 331 22459.61 160.51 41480.00 88888.00 2023-11-27 07:23:48.000 331 22459.64 160.66 41480.05 88888.00 2023-11-27 07:23:49.000 331 22459.72 160.79 41480.06 88888.00 2023-11-27 07:23:50.000 331 22459.78 160.68 41480.02 47553.33 2023-11-27 07:23:51.000 331 22459.78 160.52 41479.95 88888.00 2023-11-27 07:23:52.000 331 22459.74 160.50 41479.89 88888.00 2023-11-27 07:23:53.000 331 22459.70 160.65 41479.86 88888.00 2023-11-27 07:23:54.000 331 22459.68 160.84 41479.86 88888.00 2023-11-27 07:23:55.000 331 22459.67 160.77 41479.87 47553.35 2023-11-27 07:23:56.000 331 22459.65 160.55 41479.88 88888.00 2023-11-27 07:23:57.000 331 22459.65 160.51 41479.91 88888.00 2023-11-27 07:23:58.000 331 22459.69 160.44 41479.93 88888.00 2023-11-27 07:23:59.000 331 22459.75 160.16 41479.91 88888.00 2023-11-27 07:24:00.000 331 22459.78 160.10 41479.90 47553.38 2023-11-27 07:24:01.000 331 22459.77 160.40 41479.91 88888.00 2023-11-27 07:24:02.000 331 22459.72 160.63 41479.90 88888.00 2023-11-27 07:24:03.000 331 22459.75 160.79 41479.93 88888.00 2023-11-27 07:24:04.000 331 22459.82 160.86 41479.91 88888.00 2023-11-27 07:24:05.000 331 22459.83 160.70 41479.86 47553.39 2023-11-27 07:24:06.000 331 22459.80 160.56 41479.89 88888.00 2023-11-27 07:24:07.000 331 22459.76 160.57 41480.04 88888.00 2023-11-27 07:24:08.000 331 22459.72 160.53 41480.18 88888.00 2023-11-27 07:24:09.000 331 22459.73 160.43 41480.26 88888.00 2023-11-27 07:24:10.000 331 22459.78 160.54 41480.20 47553.34 2023-11-27 07:24:11.000 331 22459.83 160.73 41480.05 88888.00 2023-11-27 07:24:12.000 331 22459.82 160.79 41479.96 88888.00 2023-11-27 07:24:13.000 331 22459.76 160.92 41479.94 88888.00 2023-11-27 07:24:14.000 331 22459.70 161.08 41479.93 88888.00 2023-11-27 07:24:15.000 331 22459.66 161.01 41480.00 47553.31 2023-11-27 07:24:16.000 331 22459.62 160.89 41480.16 88888.00 2023-11-27 07:24:17.000 331 22459.60 160.87 41480.25 88888.00 2023-11-27 07:24:18.000 331 22459.60 160.83 41480.26 88888.00 2023-11-27 07:24:19.000 331 22459.58 160.75 41480.27 88888.00 2023-11-27 07:24:20.000 331 22459.53 160.72 41480.22 47553.28 2023-11-27 07:24:21.000 331 22459.48 160.74 41480.13 88888.00 2023-11-27 07:24:22.000 331 22459.48 160.80 41480.07 88888.00 2023-11-27 07:24:23.000 331 22459.49 160.92 41480.06 88888.00 2023-11-27 07:24:24.000 331 22459.47 160.93 41480.00 88888.00 2023-11-27 07:24:25.000 331 22459.44 160.75 41479.92 47553.31 2023-11-27 07:24:26.000 331 22459.43 160.71 41479.89 88888.00 2023-11-27 07:24:27.000 331 22459.43 160.81 41479.91 88888.00 2023-11-27 07:24:28.000 331 22459.44 160.82 41479.89 88888.00 2023-11-27 07:24:29.000 331 22459.44 160.84 41479.88 88888.00 2023-11-27 07:24:30.000 331 22459.44 160.85 41479.88 47553.31 2023-11-27 07:24:31.000 331 22459.44 160.75 41479.82 88888.00 2023-11-27 07:24:32.000 331 22459.46 160.68 41479.79 88888.00 2023-11-27 07:24:33.000 331 22459.51 160.69 41479.90 88888.00 2023-11-27 07:24:34.000 331 22459.54 160.59 41480.04 88888.00 2023-11-27 07:24:35.000 331 22459.56 160.52 41480.09 47553.34 2023-11-27 07:24:36.000 331 22459.57 160.60 41480.04 88888.00 2023-11-27 07:24:37.000 331 22459.55 160.67 41479.94 88888.00 2023-11-27 07:24:38.000 331 22459.55 160.67 41479.93 88888.00 2023-11-27 07:24:39.000 331 22459.60 160.64 41479.95 88888.00 2023-11-27 07:24:40.000 331 22459.68 160.59 41479.91 47553.42 2023-11-27 07:24:41.000 331 22459.72 160.54 41479.87 88888.00 2023-11-27 07:24:42.000 331 22459.74 160.52 41479.87 88888.00 2023-11-27 07:24:43.000 331 22459.82 160.49 41479.84 88888.00 2023-11-27 07:24:44.000 331 22459.92 160.34 41479.79 88888.00 2023-11-27 07:24:45.000 331 22459.92 160.19 41479.75 47553.48 2023-11-27 07:24:46.000 331 22459.87 160.20 41479.72 88888.00 2023-11-27 07:24:47.000 331 22459.85 160.26 41479.71 88888.00 2023-11-27 07:24:48.000 331 22459.92 160.29 41479.71 88888.00 2023-11-27 07:24:49.000 331 22460.03 160.30 41479.69 88888.00 2023-11-27 07:24:50.000 331 22460.05 160.23 41479.71 47553.57 2023-11-27 07:24:51.000 331 22460.00 160.15 41479.81 88888.00 2023-11-27 07:24:52.000 331 22460.01 160.19 41479.90 88888.00 2023-11-27 07:24:53.000 331 22460.10 160.29 41479.91 88888.00 2023-11-27 07:24:54.000 331 22460.12 160.35 41479.92 88888.00 2023-11-27 07:24:55.000 331 22460.03 160.38 41479.96 47553.62 2023-11-27 07:24:56.000 331 22459.98 160.33 41479.95 88888.00 2023-11-27 07:24:57.000 331 22460.02 160.24 41479.91 88888.00 2023-11-27 07:24:58.000 331 22460.05 160.24 41479.90 88888.00 2023-11-27 07:24:59.000 331 22460.03 160.24 41479.90 88888.00 2023-11-27 07:25:00.000 331 22460.02 160.16 41479.95 47553.63 2023-11-27 07:25:01.000 331 22460.04 160.09 41479.99 88888.00 2023-11-27 07:25:02.000 331 22460.07 160.07 41479.95 88888.00 2023-11-27 07:25:03.000 331 22460.10 160.11 41479.92 88888.00 2023-11-27 07:25:04.000 331 22460.16 160.17 41479.99 88888.00 2023-11-27 07:25:05.000 331 22460.21 160.22 41480.11 47553.66 2023-11-27 07:25:06.000 331 22460.19 160.24 41480.17 88888.00 2023-11-27 07:25:07.000 331 22460.15 160.24 41480.14 88888.00 2023-11-27 07:25:08.000 331 22460.13 160.16 41480.12 88888.00 2023-11-27 07:25:09.000 331 22460.14 160.03 41480.11 88888.00 2023-11-27 07:25:10.000 331 22460.13 159.94 41480.03 47553.69 2023-11-27 07:25:11.000 331 22460.12 159.97 41479.95 88888.00 2023-11-27 07:25:12.000 331 22460.08 159.99 41479.93 88888.00 2023-11-27 07:25:13.000 331 22460.06 159.85 41479.94 88888.00 2023-11-27 07:25:14.000 331 22460.12 159.81 41479.99 88888.00 2023-11-27 07:25:15.000 331 22460.27 160.03 41480.07 47553.73 2023-11-27 07:25:16.000 331 22460.34 160.20 41480.12 88888.00 2023-11-27 07:25:17.000 331 22460.31 160.16 41480.12 88888.00 2023-11-27 07:25:18.000 331 22460.27 160.10 41480.12 88888.00 2023-11-27 07:25:19.000 331 22460.24 160.05 41480.09 88888.00 2023-11-27 07:25:20.000 331 22460.28 159.95 41480.01 47553.74 2023-11-27 07:25:21.000 331 22460.35 159.90 41479.94 88888.00 2023-11-27 07:25:22.000 331 22460.35 159.91 41479.93 88888.00 2023-11-27 07:25:23.000 331 22460.35 159.93 41479.96 88888.00 2023-11-27 07:25:24.000 331 22460.38 159.94 41479.96 88888.00 2023-11-27 07:25:25.000 331 22460.36 159.97 41479.93 47553.75 2023-11-27 07:25:26.000 331 22460.30 160.00 41479.90 88888.00 2023-11-27 07:25:27.000 331 22460.27 160.07 41479.86 88888.00 2023-11-27 07:25:28.000 331 22460.29 160.21 41479.82 88888.00 2023-11-27 07:25:29.000 331 22460.31 160.25 41479.91 88888.00 2023-11-27 07:25:30.000 331 22460.28 160.08 41480.04 47553.76 2023-11-27 07:25:31.000 331 22460.25 159.98 41480.01 88888.00 2023-11-27 07:25:32.000 331 22460.24 160.05 41479.95 88888.00 2023-11-27 07:25:33.000 331 22460.26 160.09 41479.99 88888.00 2023-11-27 07:25:34.000 331 22460.29 159.92 41479.98 88888.00 2023-11-27 07:25:35.000 331 22460.26 159.70 41479.91 47553.77 2023-11-27 07:25:36.000 331 22460.19 159.76 41479.94 88888.00 2023-11-27 07:25:37.000 331 22460.15 160.02 41480.00 88888.00 2023-11-27 07:25:38.000 331 22460.18 160.29 41480.05 88888.00 2023-11-27 07:25:39.000 331 22460.26 160.44 41480.09 88888.00 2023-11-27 07:25:40.000 331 22460.24 160.28 41480.11 47553.72 2023-11-27 07:25:41.000 331 22460.15 160.10 41480.09 88888.00 2023-11-27 07:25:42.000 331 22460.10 160.16 41480.04 88888.00 2023-11-27 07:25:43.000 331 22460.17 160.32 41480.02 88888.00 2023-11-27 07:25:44.000 331 22460.23 160.40 41480.05 88888.00 2023-11-27 07:25:45.000 331 22460.17 160.31 41480.04 47553.71 2023-11-27 07:25:46.000 331 22460.05 160.20 41479.98 88888.00 2023-11-27 07:25:47.000 331 22459.98 160.11 41479.95 88888.00 2023-11-27 07:25:48.000 331 22459.92 159.99 41479.96 88888.00 2023-11-27 07:25:49.000 331 22459.91 159.99 41480.00 88888.00 2023-11-27 07:25:50.000 331 22459.98 160.20 41480.04 47553.70 2023-11-27 07:25:51.000 331 22460.02 160.32 41480.06 88888.00 2023-11-27 07:25:52.000 331 22459.97 160.34 41480.04 88888.00 2023-11-27 07:25:53.000 331 22459.94 160.43 41480.04 88888.00 2023-11-27 07:25:54.000 331 22459.94 160.53 41480.05 88888.00 2023-11-27 07:25:55.000 331 22459.93 160.48 41480.04 47553.67 2023-11-27 07:25:56.000 331 22459.86 160.32 41480.00 88888.00 2023-11-27 07:25:57.000 331 22459.76 160.18 41479.94 88888.00 2023-11-27 07:25:58.000 331 22459.71 160.00 41479.88 88888.00 2023-11-27 07:25:59.000 331 22459.75 159.93 41479.86 88888.00 2023-11-27 07:26:00.000 331 22459.77 160.09 41479.91 47553.64 2023-11-27 07:26:01.000 331 22459.70 160.21 41479.99 88888.00 2023-11-27 07:26:02.000 331 22459.61 160.18 41479.98 88888.00 2023-11-27 07:26:03.000 331 22459.58 160.21 41479.94 88888.00 2023-11-27 07:26:04.000 331 22459.62 160.43 41479.96 88888.00 2023-11-27 07:26:05.000 331 22459.64 160.56 41480.02 47553.64 2023-11-27 07:26:06.000 331 22459.59 160.35 41480.02 88888.00 2023-11-27 07:26:07.000 331 22459.56 160.16 41479.96 88888.00 2023-11-27 07:26:08.000 331 22459.60 160.20 41479.90 88888.00 2023-11-27 07:26:09.000 331 22459.60 160.04 41479.85 88888.00 2023-11-27 07:26:10.000 331 22459.56 159.75 41479.86 47553.62 2023-11-27 07:26:11.000 331 22459.55 159.77 41479.94 88888.00 2023-11-27 07:26:12.000 331 22459.57 159.96 41480.02 88888.00 2023-11-27 07:26:13.000 331 22459.59 160.10 41480.06 88888.00 2023-11-27 07:26:14.000 331 22459.64 160.22 41480.07 88888.00 2023-11-27 07:26:15.000 331 22459.65 160.23 41480.03 47553.54 2023-11-27 07:26:16.000 331 22459.57 160.13 41479.98 88888.00 2023-11-27 07:26:17.000 331 22459.49 160.04 41479.98 88888.00 2023-11-27 07:26:18.000 331 22459.44 159.93 41480.01 88888.00 2023-11-27 07:26:19.000 331 22459.40 159.89 41479.98 88888.00 2023-11-27 07:26:20.000 331 22459.37 160.09 41479.89 47553.41 2023-11-27 07:26:21.000 331 22459.34 160.35 41479.89 88888.00 2023-11-27 07:26:22.000 331 22459.25 160.44 41479.95 88888.00 2023-11-27 07:26:23.000 331 22459.17 160.32 41479.95 88888.00 2023-11-27 07:26:24.000 331 22459.13 160.12 41479.89 88888.00 2023-11-27 07:26:25.000 331 22459.08 160.09 41479.80 47553.26 2023-11-27 07:26:26.000 331 22459.01 160.33 41479.84 88888.00 2023-11-27 07:26:27.000 331 22458.96 160.59 41480.01 88888.00 2023-11-27 07:26:28.000 331 22458.94 160.62 41480.06 88888.00 2023-11-27 07:26:29.000 331 22458.92 160.48 41479.99 88888.00 2023-11-27 07:26:30.000 331 22458.87 160.41 41479.99 47553.18 2023-11-27 07:26:31.000 331 22458.82 160.51 41480.06 88888.00 2023-11-27 07:26:32.000 331 22458.79 160.61 41480.09 88888.00 2023-11-27 07:26:33.000 331 22458.75 160.47 41480.06 88888.00 2023-11-27 07:26:34.000 331 22458.72 160.31 41480.02 88888.00 2023-11-27 07:26:35.000 331 22458.73 160.44 41480.00 47553.15 2023-11-27 07:26:36.000 331 22458.75 160.65 41480.04 88888.00 2023-11-27 07:26:37.000 331 22458.74 160.64 41480.09 88888.00 2023-11-27 07:26:38.000 331 22458.73 160.60 41480.13 88888.00 2023-11-27 07:26:39.000 331 22458.74 160.58 41480.13 88888.00 2023-11-27 07:26:40.000 331 22458.73 160.46 41480.11 47553.16 2023-11-27 07:26:41.000 331 22458.72 160.39 41480.16 88888.00 2023-11-27 07:26:42.000 331 22458.68 160.37 41480.21 88888.00 2023-11-27 07:26:43.000 331 22458.61 160.25 41480.18 88888.00 2023-11-27 07:26:44.000 331 22458.59 160.14 41480.09 88888.00 2023-11-27 07:26:45.000 331 22458.63 160.17 41480.03 47553.17 2023-11-27 07:26:46.000 331 22458.68 160.21 41480.11 88888.00 2023-11-27 07:26:47.000 331 22458.73 160.26 41480.28 88888.00 2023-11-27 07:26:48.000 331 22458.76 160.41 41480.34 88888.00 2023-11-27 07:26:49.000 331 22458.78 160.50 41480.27 88888.00 2023-11-27 07:26:50.000 331 22458.79 160.28 41480.18 47553.20 2023-11-27 07:26:51.000 331 22458.80 160.05 41480.14 88888.00 2023-11-27 07:26:52.000 331 22458.84 160.00 41480.14 88888.00 2023-11-27 07:26:53.000 331 22458.90 159.98 41480.14 88888.00 2023-11-27 07:26:54.000 331 22458.96 160.00 41480.11 88888.00 2023-11-27 07:26:55.000 331 22459.00 160.10 41480.09 47553.28 2023-11-27 07:26:56.000 331 22459.04 160.09 41480.12 88888.00 2023-11-27 07:26:57.000 331 22459.08 160.05 41480.20 88888.00 2023-11-27 07:26:58.000 331 22459.10 160.09 41480.27 88888.00 2023-11-27 07:26:59.000 331 22459.11 160.10 41480.29 88888.00 2023-11-27 07:27:00.000 331 22459.12 160.02 41480.27 47553.30 2023-11-27 07:27:01.000 331 22459.12 159.92 41480.17 88888.00 2023-11-27 07:27:02.000 331 22459.11 159.88 41480.07 88888.00 2023-11-27 07:27:03.000 331 22459.13 160.02 41480.06 88888.00 2023-11-27 07:27:04.000 331 22459.18 160.28 41480.12 88888.00 2023-11-27 07:27:05.000 331 22459.24 160.38 41480.13 47553.27 2023-11-27 07:27:06.000 331 22459.23 160.19 41480.09 88888.00 2023-11-27 07:27:07.000 331 22459.19 160.07 41480.07 88888.00 2023-11-27 07:27:08.000 331 22459.24 160.26 41480.11 88888.00 2023-11-27 07:27:09.000 331 22459.29 160.38 41480.15 88888.00 2023-11-27 07:27:10.000 331 22459.28 160.08 41480.16 47553.28 2023-11-27 07:27:11.000 331 22459.26 159.92 41480.11 88888.00 2023-11-27 07:27:12.000 331 22459.24 160.06 41480.06 88888.00 2023-11-27 07:27:13.000 331 22459.19 160.18 41480.01 88888.00 2023-11-27 07:27:14.000 331 22459.16 160.32 41480.04 88888.00 2023-11-27 07:27:15.000 331 22459.17 160.41 41480.13 47553.24 2023-11-27 07:27:16.000 331 22459.17 160.35 41480.14 88888.00 2023-11-27 07:27:17.000 331 22459.18 160.38 41480.07 88888.00 2023-11-27 07:27:18.000 331 22459.20 160.54 41480.06 88888.00 2023-11-27 07:27:19.000 331 22459.19 160.61 41480.11 88888.00 2023-11-27 07:27:20.000 331 22459.17 160.47 41480.11 47553.21 2023-11-27 07:27:21.000 331 22459.19 160.35 41480.09 88888.00 2023-11-27 07:27:22.000 331 22459.23 160.39 41480.11 88888.00 2023-11-27 07:27:23.000 331 22459.23 160.38 41480.14 88888.00 2023-11-27 07:27:24.000 331 22459.18 160.18 41480.14 88888.00 2023-11-27 07:27:25.000 331 22459.08 160.10 41480.10 47553.18 2023-11-27 07:27:26.000 331 22459.02 160.37 41480.03 88888.00 2023-11-27 07:27:27.000 331 22458.96 160.63 41479.97 88888.00 2023-11-27 07:27:28.000 331 22458.90 160.71 41479.94 88888.00 2023-11-27 07:27:29.000 331 22458.87 160.73 41479.95 88888.00 2023-11-27 07:27:30.000 331 22458.87 160.75 41480.00 47553.07 2023-11-27 07:27:31.000 331 22458.87 160.78 41480.03 88888.00 2023-11-27 07:27:32.000 331 22458.83 160.79 41480.02 88888.00 2023-11-27 07:27:33.000 331 22458.73 160.75 41480.04 88888.00 2023-11-27 07:27:34.000 331 22458.64 160.77 41480.09 88888.00 2023-11-27 07:27:35.000 331 22458.64 160.86 41480.06 47552.99 2023-11-27 07:27:36.000 331 22458.67 160.99 41480.00 88888.00 2023-11-27 07:27:37.000 331 22458.63 161.11 41479.98 88888.00 2023-11-27 07:27:38.000 331 22458.54 161.14 41480.02 88888.00 2023-11-27 07:27:39.000 331 22458.49 161.02 41480.03 88888.00 2023-11-27 07:27:40.000 331 22458.49 160.89 41479.95 47552.92 2023-11-27 07:27:41.000 331 22458.47 161.02 41479.86 88888.00 2023-11-27 07:27:42.000 331 22458.41 161.20 41479.84 88888.00 2023-11-27 07:27:43.000 331 22458.38 161.23 41479.84 88888.00 2023-11-27 07:27:44.000 331 22458.38 161.33 41479.87 88888.00 2023-11-27 07:27:45.000 331 22458.33 161.47 41479.89 47552.87 2023-11-27 07:27:46.000 331 22458.24 161.47 41479.84 88888.00 2023-11-27 07:27:47.000 331 22458.19 161.43 41479.84 88888.00 2023-11-27 07:27:48.000 331 22458.18 161.27 41479.91 88888.00 2023-11-27 07:27:49.000 331 22458.15 160.99 41479.90 88888.00 2023-11-27 07:27:50.000 331 22458.08 160.97 41479.83 47552.75 2023-11-27 07:27:51.000 331 22458.05 161.28 41479.82 88888.00 2023-11-27 07:27:52.000 331 22458.01 161.43 41479.85 88888.00 2023-11-27 07:27:53.000 331 22457.96 161.40 41479.88 88888.00 2023-11-27 07:27:54.000 331 22457.95 161.50 41479.89 88888.00 2023-11-27 07:27:55.000 331 22457.94 161.70 41479.88 47552.71 2023-11-27 07:27:56.000 331 22457.88 161.76 41479.88 88888.00 2023-11-27 07:27:57.000 331 22457.82 161.70 41479.93 88888.00 2023-11-27 07:27:58.000 331 22457.78 161.67 41480.04 88888.00 2023-11-27 07:27:59.000 331 22457.78 161.74 41480.14 88888.00 2023-11-27 07:28:00.000 331 22457.78 161.79 41480.15 47552.65 2023-11-27 07:28:01.000 331 22457.73 161.67 41480.11 88888.00 2023-11-27 07:28:02.000 331 22457.67 161.56 41480.09 88888.00 2023-11-27 07:28:03.000 331 22457.65 161.58 41480.10 88888.00 2023-11-27 07:28:04.000 331 22457.66 161.62 41480.08 88888.00 2023-11-27 07:28:05.000 331 22457.67 161.56 41480.05 47552.66 2023-11-27 07:28:06.000 331 22457.69 161.51 41480.03 88888.00 2023-11-27 07:28:07.000 331 22457.76 161.52 41480.06 88888.00 2023-11-27 07:28:08.000 331 22457.83 161.47 41480.14 88888.00 2023-11-27 07:28:09.000 331 22457.86 161.43 41480.21 88888.00 2023-11-27 07:28:10.000 331 22457.83 161.49 41480.22 47552.74 2023-11-27 07:28:11.000 331 22457.82 161.48 41480.16 88888.00 2023-11-27 07:28:12.000 331 22457.86 161.37 41480.10 88888.00 2023-11-27 07:28:13.000 331 22457.88 161.25 41480.02 88888.00 2023-11-27 07:28:14.000 331 22457.84 161.16 41479.95 88888.00 2023-11-27 07:28:15.000 331 22457.79 161.23 41479.93 47552.76 2023-11-27 07:28:16.000 331 22457.79 161.37 41479.89 88888.00 2023-11-27 07:28:17.000 331 22457.86 161.44 41479.90 88888.00 2023-11-27 07:28:18.000 331 22457.97 161.50 41479.97 88888.00 2023-11-27 07:28:19.000 331 22458.07 161.55 41480.01 88888.00 2023-11-27 07:28:20.000 331 22458.12 161.45 41480.07 47552.86 2023-11-27 07:28:21.000 331 22458.13 161.29 41480.11 88888.00 2023-11-27 07:28:22.000 331 22458.14 161.24 41480.11 88888.00 2023-11-27 07:28:23.000 331 22458.17 161.28 41480.11 88888.00 2023-11-27 07:28:24.000 331 22458.22 161.29 41480.10 88888.00 2023-11-27 07:28:25.000 331 22458.27 161.25 41480.04 47552.90 2023-11-27 07:28:26.000 331 22458.27 161.25 41479.97 88888.00 2023-11-27 07:28:27.000 331 22458.26 161.24 41479.99 88888.00 2023-11-27 07:28:28.000 331 22458.30 161.28 41480.06 88888.00 2023-11-27 07:28:29.000 331 22458.40 161.46 41480.10 88888.00 2023-11-27 07:28:30.000 331 22458.44 161.49 41480.05 47552.95 2023-11-27 07:28:31.000 331 22458.39 161.28 41479.98 88888.00 2023-11-27 07:28:32.000 331 22458.36 161.15 41479.96 88888.00 2023-11-27 07:28:33.000 331 22458.42 161.24 41479.96 88888.00 2023-11-27 07:28:34.000 331 22458.49 161.31 41479.96 88888.00 2023-11-27 07:28:35.000 331 22458.51 161.22 41479.97 47553.02 2023-11-27 07:28:36.000 331 22458.54 161.20 41480.02 88888.00 2023-11-27 07:28:37.000 331 22458.58 161.30 41480.02 88888.00 2023-11-27 07:28:38.000 331 22458.60 161.34 41479.96 88888.00 2023-11-27 07:28:39.000 331 22458.59 161.35 41479.91 88888.00 2023-11-27 07:28:40.000 331 22458.60 161.38 41479.95 47553.01 2023-11-27 07:28:41.000 331 22458.64 161.39 41480.05 88888.00 2023-11-27 07:28:42.000 331 22458.65 161.38 41480.10 88888.00 2023-11-27 07:28:43.000 331 22458.60 161.10 41480.02 88888.00 2023-11-27 07:28:44.000 331 22458.52 160.80 41479.94 88888.00 2023-11-27 07:28:45.000 331 22458.53 160.98 41480.04 47553.00 2023-11-27 07:28:46.000 331 22458.60 161.38 41480.17 88888.00 2023-11-27 07:28:47.000 331 22458.61 161.54 41480.15 88888.00 2023-11-27 07:28:48.000 331 22458.54 161.47 41480.09 88888.00 2023-11-27 07:28:49.000 331 22458.46 161.45 41480.10 88888.00 2023-11-27 07:28:50.000 331 22458.44 161.62 41480.15 47552.97 2023-11-27 07:28:51.000 331 22458.44 161.71 41480.15 88888.00 2023-11-27 07:28:52.000 331 22458.45 161.67 41480.10 88888.00 2023-11-27 07:28:53.000 331 22458.48 161.67 41480.06 88888.00 2023-11-27 07:28:54.000 331 22458.47 161.75 41480.04 88888.00 2023-11-27 07:28:55.000 331 22458.39 161.86 41480.07 47552.93 2023-11-27 07:28:56.000 331 22458.34 161.84 41480.11 88888.00 2023-11-27 07:28:57.000 331 22458.34 161.73 41480.12 88888.00 2023-11-27 07:28:58.000 331 22458.36 161.59 41480.11 88888.00 2023-11-27 07:28:59.000 331 22458.36 161.55 41480.12 88888.00 2023-11-27 07:29:00.000 331 22458.36 161.74 41480.16 47552.88 2023-11-27 07:29:01.000 331 22458.32 161.90 41480.19 88888.00 2023-11-27 07:29:02.000 331 22458.25 161.90 41480.19 88888.00 2023-11-27 07:29:03.000 331 22458.19 161.94 41480.14 88888.00 2023-11-27 07:29:04.000 331 22458.15 161.99 41480.01 88888.00 2023-11-27 07:29:05.000 331 22458.10 161.98 41479.91 47552.85 2023-11-27 07:29:06.000 331 22458.06 161.97 41479.94 88888.00 2023-11-27 07:29:07.000 331 22458.02 161.96 41480.00 88888.00 2023-11-27 07:29:08.000 331 22457.99 161.82 41479.94 88888.00 2023-11-27 07:29:09.000 331 22457.94 161.64 41479.80 88888.00 2023-11-27 07:29:10.000 331 22457.92 161.67 41479.77 47552.84 2023-11-27 07:29:11.000 331 22457.93 161.81 41479.87 88888.00 2023-11-27 07:29:12.000 331 22457.94 161.88 41479.96 88888.00 2023-11-27 07:29:13.000 331 22457.97 161.90 41480.00 88888.00 2023-11-27 07:29:14.000 331 22457.98 161.88 41480.06 88888.00 2023-11-27 07:29:15.000 331 22458.01 161.85 41480.12 47552.82 2023-11-27 07:29:16.000 331 22458.02 161.85 41480.14 88888.00 2023-11-27 07:29:17.000 331 22457.99 161.86 41480.15 88888.00 2023-11-27 07:29:18.000 331 22457.95 161.84 41480.18 88888.00 2023-11-27 07:29:19.000 331 22457.98 161.80 41480.16 88888.00 2023-11-27 07:29:20.000 331 22458.03 161.79 41480.06 47552.85 2023-11-27 07:29:21.000 331 22458.09 161.82 41480.02 88888.00 2023-11-27 07:29:22.000 331 22458.12 161.83 41480.06 88888.00 2023-11-27 07:29:23.000 331 22458.12 161.83 41480.06 88888.00 2023-11-27 07:29:24.000 331 22458.11 161.89 41480.06 88888.00 2023-11-27 07:29:25.000 331 22458.13 161.92 41480.07 47552.90 2023-11-27 07:29:26.000 331 22458.14 161.81 41480.02 88888.00 2023-11-27 07:29:27.000 331 22458.11 161.69 41480.00 88888.00 2023-11-27 07:29:28.000 331 22458.07 161.63 41480.06 88888.00 2023-11-27 07:29:29.000 331 22458.09 161.65 41480.11 88888.00 2023-11-27 07:29:30.000 331 22458.16 161.66 41480.09 47552.97 2023-11-27 07:29:31.000 331 22458.20 161.62 41480.06 88888.00 2023-11-27 07:29:32.000 331 22458.22 161.59 41480.12 88888.00 2023-11-27 07:29:33.000 331 22458.23 161.58 41480.19 88888.00 2023-11-27 07:29:34.000 331 22458.25 161.49 41480.22 88888.00 2023-11-27 07:29:35.000 331 22458.26 161.43 41480.19 47553.03 2023-11-27 07:29:36.000 331 22458.26 161.46 41480.14 88888.00 2023-11-27 07:29:37.000 331 22458.27 161.50 41480.07 88888.00 2023-11-27 07:29:38.000 331 22458.29 161.52 41480.02 88888.00 2023-11-27 07:29:39.000 331 22458.29 161.52 41480.02 88888.00 2023-11-27 07:29:40.000 331 22458.29 161.53 41480.06 47553.04 2023-11-27 07:29:41.000 331 22458.34 161.56 41480.13 88888.00 2023-11-27 07:29:42.000 331 22458.39 161.59 41480.15 88888.00 2023-11-27 07:29:43.000 331 22458.39 161.51 41480.11 88888.00 2023-11-27 07:29:44.000 331 22458.36 161.34 41480.07 88888.00 2023-11-27 07:29:45.000 331 22458.33 161.28 41480.08 47553.12 2023-11-27 07:29:46.000 331 22458.34 161.37 41480.13 88888.00 2023-11-27 07:29:47.000 331 22458.37 161.47 41480.18 88888.00 2023-11-27 07:29:48.000 331 22458.43 161.59 41480.23 88888.00 2023-11-27 07:29:49.000 331 22458.54 161.71 41480.32 88888.00 2023-11-27 07:29:50.000 331 22458.64 161.69 41480.40 47553.16 2023-11-27 07:29:51.000 331 22458.68 161.56 41480.42 88888.00 2023-11-27 07:29:52.000 331 22458.73 161.54 41480.38 88888.00 2023-11-27 07:29:53.000 331 22458.75 161.62 41480.27 88888.00 2023-11-27 07:29:54.000 331 22458.71 161.66 41480.18 88888.00 2023-11-27 07:29:55.000 331 22458.69 161.59 41480.16 47553.24 2023-11-27 07:29:56.000 331 22458.71 161.46 41480.19 88888.00 2023-11-27 07:29:57.000 331 22458.74 161.39 41480.19 88888.00 2023-11-27 07:29:58.000 331 22458.76 161.36 41480.19 88888.00 2023-11-27 07:29:59.000 331 22458.77 161.31 41480.27 88888.00 2023-11-27 07:30:00.000 331 22458.77 161.31 41480.37 47553.26 2023-11-27 07:30:01.000 331 22458.78 161.41 41480.39 88888.00 2023-11-27 07:30:02.000 331 22458.78 161.50 41480.36 88888.00 2023-11-27 07:30:03.000 331 22458.81 161.50 41480.28 88888.00 2023-11-27 07:30:04.000 331 22458.86 161.47 41480.16 88888.00 2023-11-27 07:30:05.000 331 22458.90 161.50 41480.12 47553.29 2023-11-27 07:30:06.000 331 22458.91 161.55 41480.14 88888.00 2023-11-27 07:30:07.000 331 22458.92 161.55 41480.16 88888.00 2023-11-27 07:30:08.000 331 22458.93 161.61 41480.18 88888.00 2023-11-27 07:30:09.000 331 22458.96 161.74 41480.24 88888.00 2023-11-27 07:30:10.000 331 22458.97 161.78 41480.35 47553.31 2023-11-27 07:30:11.000 331 22458.96 161.73 41480.40 88888.00 2023-11-27 07:30:12.000 331 22458.95 161.71 41480.36 88888.00 2023-11-27 07:30:13.000 331 22458.91 161.73 41480.29 88888.00 2023-11-27 07:30:14.000 331 22458.85 161.75 41480.27 88888.00 2023-11-27 07:30:15.000 331 22458.83 161.69 41480.24 47553.29 2023-11-27 07:30:16.000 331 22458.87 161.62 41480.23 88888.00 2023-11-27 07:30:17.000 331 22458.91 161.58 41480.31 88888.00 2023-11-27 07:30:18.000 331 22458.92 161.57 41480.36 88888.00 2023-11-27 07:30:19.000 331 22458.90 161.62 41480.37 88888.00 2023-11-27 07:30:20.000 331 22458.88 161.67 41480.38 47553.29 2023-11-27 07:30:21.000 331 22458.84 161.65 41480.37 88888.00 2023-11-27 07:30:22.000 331 22458.79 161.59 41480.33 88888.00 2023-11-27 07:30:23.000 331 22458.78 161.66 41480.34 88888.00 2023-11-27 07:30:24.000 331 22458.85 161.77 41480.40 88888.00 2023-11-27 07:30:25.000 331 22458.90 161.73 41480.44 47553.28 2023-11-27 07:30:26.000 331 22458.86 161.61 41480.41 88888.00 2023-11-27 07:30:27.000 331 22458.81 161.53 41480.31 88888.00 2023-11-27 07:30:28.000 331 22458.76 161.47 41480.23 88888.00 2023-11-27 07:30:29.000 331 22458.70 161.47 41480.29 88888.00 2023-11-27 07:30:30.000 331 22458.66 161.49 41480.39 47553.31 2023-11-27 07:30:31.000 331 22458.66 161.49 41480.43 88888.00 2023-11-27 07:30:32.000 331 22458.69 161.49 41480.38 88888.00 2023-11-27 07:30:33.000 331 22458.77 161.56 41480.33 88888.00 2023-11-27 07:30:34.000 331 22458.82 161.69 41480.34 88888.00 2023-11-27 07:30:35.000 331 22458.81 161.76 41480.41 47553.32 2023-11-27 07:30:36.000 331 22458.77 161.67 41480.45 88888.00 2023-11-27 07:30:37.000 331 22458.73 161.51 41480.41 88888.00 2023-11-27 07:30:38.000 331 22458.68 161.40 41480.36 88888.00 2023-11-27 07:30:39.000 331 22458.66 161.37 41480.34 88888.00 2023-11-27 07:30:40.000 331 22458.71 161.44 41480.34 47553.31 2023-11-27 07:30:41.000 331 22458.76 161.51 41480.33 88888.00 2023-11-27 07:30:42.000 331 22458.75 161.48 41480.33 88888.00 2023-11-27 07:30:43.000 331 22458.72 161.45 41480.36 88888.00 2023-11-27 07:30:44.000 331 22458.71 161.52 41480.43 88888.00 2023-11-27 07:30:45.000 331 22458.69 161.53 41480.47 47553.33 2023-11-27 07:30:46.000 331 22458.70 161.43 41480.48 88888.00 2023-11-27 07:30:47.000 331 22458.72 161.36 41480.49 88888.00 2023-11-27 07:30:48.000 331 22458.72 161.30 41480.45 88888.00 2023-11-27 07:30:49.000 331 22458.69 161.17 41480.43 88888.00 2023-11-27 07:30:50.000 331 22458.68 161.21 41480.46 47553.25 2023-11-27 07:30:51.000 331 22458.65 161.35 41480.49 88888.00 2023-11-27 07:30:52.000 331 22458.63 161.35 41480.47 88888.00 2023-11-27 07:30:53.000 331 22458.67 161.28 41480.43 88888.00 2023-11-27 07:30:54.000 331 22458.67 161.28 41480.36 88888.00 2023-11-27 07:30:55.000 331 22458.61 161.33 41480.36 47553.25 2023-11-27 07:30:56.000 331 22458.53 161.29 41480.41 88888.00 2023-11-27 07:30:57.000 331 22458.47 161.18 41480.42 88888.00 2023-11-27 07:30:58.000 331 22458.43 161.17 41480.40 88888.00 2023-11-27 07:30:59.000 331 22458.43 161.40 41480.35 88888.00 2023-11-27 07:31:00.000 331 22458.41 161.58 41480.28 47553.20 2023-11-27 07:31:01.000 331 22458.36 161.44 41480.30 88888.00 2023-11-27 07:31:02.000 331 22458.32 161.24 41480.35 88888.00 2023-11-27 07:31:03.000 331 22458.29 161.23 41480.34 88888.00 2023-11-27 07:31:04.000 331 22458.28 161.31 41480.36 88888.00 2023-11-27 07:31:05.000 331 22458.29 161.36 41480.46 47553.15 2023-11-27 07:31:06.000 331 22458.28 161.37 41480.55 88888.00 2023-11-27 07:31:07.000 331 22458.25 161.34 41480.58 88888.00 2023-11-27 07:31:08.000 331 22458.26 161.28 41480.51 88888.00 2023-11-27 07:31:09.000 331 22458.29 161.26 41480.44 88888.00 2023-11-27 07:31:10.000 331 22458.30 161.26 41480.43 47553.10 2023-11-27 07:31:11.000 331 22458.26 161.22 41480.37 88888.00 2023-11-27 07:31:12.000 331 22458.23 161.18 41480.30 88888.00 2023-11-27 07:31:13.000 331 22458.22 161.18 41480.29 88888.00 2023-11-27 07:31:14.000 331 22458.21 161.18 41480.31 88888.00 2023-11-27 07:31:15.000 331 22458.21 161.17 41480.32 47553.11 2023-11-27 07:31:16.000 331 22458.24 161.14 41480.28 88888.00 2023-11-27 07:31:17.000 331 22458.25 161.09 41480.22 88888.00 2023-11-27 07:31:18.000 331 22458.25 161.14 41480.21 88888.00 2023-11-27 07:31:19.000 331 22458.27 161.23 41480.27 88888.00 2023-11-27 07:31:20.000 331 22458.28 161.22 41480.34 47553.12 2023-11-27 07:31:21.000 331 22458.29 161.12 41480.41 88888.00 2023-11-27 07:31:22.000 331 22458.32 161.03 41480.41 88888.00 2023-11-27 07:31:23.000 331 22458.35 161.05 41480.41 88888.00 2023-11-27 07:31:24.000 331 22458.31 161.10 41480.43 88888.00 2023-11-27 07:31:25.000 331 22458.26 161.10 41480.46 47553.11 2023-11-27 07:31:26.000 331 22458.28 161.05 41480.49 88888.00 2023-11-27 07:31:27.000 331 22458.29 161.03 41480.52 88888.00 2023-11-27 07:31:28.000 331 22458.27 161.03 41480.54 88888.00 2023-11-27 07:31:29.000 331 22458.28 161.02 41480.57 88888.00 2023-11-27 07:31:30.000 331 22458.31 161.01 41480.54 47553.11 2023-11-27 07:31:31.000 331 22458.34 161.01 41480.54 88888.00 2023-11-27 07:31:32.000 331 22458.37 161.00 41480.56 88888.00 2023-11-27 07:31:33.000 331 22458.38 160.98 41480.50 88888.00 2023-11-27 07:31:34.000 331 22458.40 160.98 41480.43 88888.00 2023-11-27 07:31:35.000 331 22458.44 160.93 41480.40 47553.17 2023-11-27 07:31:36.000 331 22458.45 160.87 41480.36 88888.00 2023-11-27 07:31:37.000 331 22458.47 160.88 41480.35 88888.00 2023-11-27 07:31:38.000 331 22458.55 160.96 41480.41 88888.00 2023-11-27 07:31:39.000 331 22458.58 160.97 41480.44 88888.00 2023-11-27 07:31:40.000 331 22458.52 160.90 41480.41 47553.23 2023-11-27 07:31:41.000 331 22458.50 160.89 41480.44 88888.00 2023-11-27 07:31:42.000 331 22458.52 160.89 41480.47 88888.00 2023-11-27 07:31:43.000 331 22458.58 160.82 41480.48 88888.00 2023-11-27 07:31:44.000 331 22458.66 160.74 41480.48 88888.00 2023-11-27 07:31:45.000 331 22458.70 160.76 41480.44 47553.26 2023-11-27 07:31:46.000 331 22458.66 160.77 41480.39 88888.00 2023-11-27 07:31:47.000 331 22458.65 160.74 41480.37 88888.00 2023-11-27 07:31:48.000 331 22458.69 160.77 41480.38 88888.00 2023-11-27 07:31:49.000 331 22458.74 160.75 41480.43 88888.00 2023-11-27 07:31:50.000 331 22458.77 160.68 41480.44 47553.27 2023-11-27 07:31:51.000 331 22458.80 160.73 41480.49 88888.00 2023-11-27 07:31:52.000 331 22458.81 160.81 41480.56 88888.00 2023-11-27 07:31:53.000 331 22458.81 160.74 41480.55 88888.00 2023-11-27 07:31:54.000 331 22458.82 160.68 41480.48 88888.00 2023-11-27 07:31:55.000 331 22458.82 160.72 41480.39 47553.30 2023-11-27 07:31:56.000 331 22458.82 160.78 41480.29 88888.00 2023-11-27 07:31:57.000 331 22458.79 160.78 41480.23 88888.00 2023-11-27 07:31:58.000 331 22458.78 160.81 41480.26 88888.00 2023-11-27 07:31:59.000 331 22458.86 160.95 41480.31 88888.00 2023-11-27 07:32:00.000 331 22458.94 161.05 41480.29 47553.36 2023-11-27 07:32:01.000 331 22458.93 160.96 41480.23 88888.00 2023-11-27 07:32:02.000 331 22458.91 160.78 41480.21 88888.00 2023-11-27 07:32:03.000 331 22458.94 160.77 41480.27 88888.00 2023-11-27 07:32:04.000 331 22459.01 160.91 41480.32 88888.00 2023-11-27 07:32:05.000 331 22459.04 160.94 41480.32 47553.44 2023-11-27 07:32:06.000 331 22459.02 160.82 41480.33 88888.00 2023-11-27 07:32:07.000 331 22458.99 160.78 41480.42 88888.00 2023-11-27 07:32:08.000 331 22459.06 160.88 41480.50 88888.00 2023-11-27 07:32:09.000 331 22459.15 160.90 41480.43 88888.00 2023-11-27 07:32:10.000 331 22459.15 160.69 41480.35 47553.48 2023-11-27 07:32:11.000 331 22459.11 160.54 41480.39 88888.00 2023-11-27 07:32:12.000 331 22459.11 160.60 41480.49 88888.00 2023-11-27 07:32:13.000 331 22459.13 160.74 41480.54 88888.00 2023-11-27 07:32:14.000 331 22459.15 160.94 41480.55 88888.00 2023-11-27 07:32:15.000 331 22459.14 161.01 41480.52 47553.56 2023-11-27 07:32:16.000 331 22459.15 160.79 41480.44 88888.00 2023-11-27 07:32:17.000 331 22459.18 160.59 41480.40 88888.00 2023-11-27 07:32:18.000 331 22459.21 160.60 41480.44 88888.00 2023-11-27 07:32:19.000 331 22459.19 160.69 41480.49 88888.00 2023-11-27 07:32:20.000 331 22459.18 160.70 41480.46 47553.57 2023-11-27 07:32:21.000 331 22459.20 160.64 41480.46 88888.00 2023-11-27 07:32:22.000 331 22459.24 160.64 41480.54 88888.00 2023-11-27 07:32:23.000 331 22459.25 160.67 41480.56 88888.00 2023-11-27 07:32:24.000 331 22459.24 160.66 41480.53 88888.00 2023-11-27 07:32:25.000 331 22459.22 160.63 41480.52 47553.50 2023-11-27 07:32:26.000 331 22459.18 160.69 41480.50 88888.00 2023-11-27 07:32:27.000 331 22459.16 160.80 41480.51 88888.00 2023-11-27 07:32:28.000 331 22459.12 160.87 41480.56 88888.00 2023-11-27 07:32:29.000 331 22459.09 160.88 41480.57 88888.00 2023-11-27 07:32:30.000 331 22459.10 160.89 41480.55 47553.45 2023-11-27 07:32:31.000 331 22459.09 160.98 41480.54 88888.00 2023-11-27 07:32:32.000 331 22459.03 161.07 41480.52 88888.00 2023-11-27 07:32:33.000 331 22458.98 161.18 41480.45 88888.00 2023-11-27 07:32:34.000 331 22458.98 161.28 41480.35 88888.00 2023-11-27 07:32:35.000 331 22458.92 161.25 41480.35 47553.40 2023-11-27 07:32:36.000 331 22458.80 161.19 41480.40 88888.00 2023-11-27 07:32:37.000 331 22458.76 161.24 41480.44 88888.00 2023-11-27 07:32:38.000 331 22458.79 161.28 41480.44 88888.00 2023-11-27 07:32:39.000 331 22458.79 161.19 41480.41 88888.00 2023-11-27 07:32:40.000 331 22458.74 161.11 41480.38 47553.34 2023-11-27 07:32:41.000 331 22458.72 161.17 41480.41 88888.00 2023-11-27 07:32:42.000 331 22458.70 161.26 41480.47 88888.00 2023-11-27 07:32:43.000 331 22458.66 161.23 41480.50 88888.00 2023-11-27 07:32:44.000 331 22458.64 161.11 41480.51 88888.00 2023-11-27 07:32:45.000 331 22458.68 161.02 41480.46 47553.34 2023-11-27 07:32:46.000 331 22458.72 161.09 41480.38 88888.00 2023-11-27 07:32:47.000 331 22458.71 161.23 41480.36 88888.00 2023-11-27 07:32:48.000 331 22458.68 161.25 41480.37 88888.00 2023-11-27 07:32:49.000 331 22458.69 161.14 41480.39 88888.00 2023-11-27 07:32:50.000 331 22458.72 161.03 41480.46 47553.40 2023-11-27 07:32:51.000 331 22458.74 161.10 41480.57 88888.00 2023-11-27 07:32:52.000 331 22458.71 161.22 41480.62 88888.00 2023-11-27 07:32:53.000 331 22458.68 161.15 41480.61 88888.00 2023-11-27 07:32:54.000 331 22458.68 160.95 41480.56 88888.00 2023-11-27 07:32:55.000 331 22458.73 160.94 41480.55 47553.44 2023-11-27 07:32:56.000 331 22458.83 161.05 41480.61 88888.00 2023-11-27 07:32:57.000 331 22458.91 161.07 41480.71 88888.00 2023-11-27 07:32:58.000 331 22458.91 161.02 41480.79 88888.00 2023-11-27 07:32:59.000 331 22458.90 161.04 41480.74 88888.00 2023-11-27 07:33:00.000 331 22458.87 161.16 41480.64 47553.47 2023-11-27 07:33:01.000 331 22458.83 161.16 41480.53 88888.00 2023-11-27 07:33:02.000 331 22458.79 161.06 41480.43 88888.00 2023-11-27 07:33:03.000 331 22458.79 161.00 41480.36 88888.00 2023-11-27 07:33:04.000 331 22458.82 161.05 41480.29 88888.00 2023-11-27 07:33:05.000 331 22458.84 161.16 41480.27 47553.42 2023-11-27 07:33:06.000 331 22458.78 161.21 41480.28 88888.00 2023-11-27 07:33:07.000 331 22458.73 161.16 41480.18 88888.00 2023-11-27 07:33:08.000 331 22458.72 161.10 41480.06 88888.00 2023-11-27 07:33:09.000 331 22458.77 161.11 41480.13 88888.00 2023-11-27 07:33:10.000 331 22458.84 161.21 41480.29 47553.39 2023-11-27 07:33:11.000 331 22458.88 161.24 41480.39 88888.00 2023-11-27 07:33:12.000 331 22458.84 161.22 41480.40 88888.00 2023-11-27 07:33:13.000 331 22458.81 161.36 41480.37 88888.00 2023-11-27 07:33:14.000 331 22458.82 161.50 41480.33 88888.00 2023-11-27 07:33:15.000 331 22458.79 161.41 41480.31 47553.35 2023-11-27 07:33:16.000 331 22458.69 161.30 41480.31 88888.00 2023-11-27 07:33:17.000 331 22458.65 161.36 41480.31 88888.00 2023-11-27 07:33:18.000 331 22458.68 161.48 41480.30 88888.00 2023-11-27 07:33:19.000 331 22458.72 161.49 41480.37 88888.00 2023-11-27 07:33:20.000 331 22458.70 161.39 41480.49 47553.34 2023-11-27 07:33:21.000 331 22458.68 161.40 41480.56 88888.00 2023-11-27 07:33:22.000 331 22458.69 161.49 41480.59 88888.00 2023-11-27 07:33:23.000 331 22458.71 161.37 41480.55 88888.00 2023-11-27 07:33:24.000 331 22458.67 161.13 41480.48 88888.00 2023-11-27 07:33:25.000 331 22458.65 161.10 41480.52 47553.38 2023-11-27 07:33:26.000 331 22458.68 161.27 41480.63 88888.00 2023-11-27 07:33:27.000 331 22458.69 161.43 41480.67 88888.00 2023-11-27 07:33:28.000 331 22458.70 161.64 41480.58 88888.00 2023-11-27 07:33:29.000 331 22458.73 161.71 41480.47 88888.00 2023-11-27 07:33:30.000 331 22458.72 161.50 41480.46 47553.35 2023-11-27 07:33:31.000 331 22458.67 161.45 41480.48 88888.00 2023-11-27 07:33:32.000 331 22458.66 161.57 41480.45 88888.00 2023-11-27 07:33:33.000 331 22458.65 161.68 41480.44 88888.00 2023-11-27 07:33:34.000 331 22458.65 161.79 41480.50 88888.00 2023-11-27 07:33:35.000 331 22458.70 161.82 41480.55 47553.34 2023-11-27 07:33:36.000 331 22458.79 161.78 41480.62 88888.00 2023-11-27 07:33:37.000 331 22458.85 161.78 41480.73 88888.00 2023-11-27 07:33:38.000 331 22458.84 161.85 41480.78 88888.00 2023-11-27 07:33:39.000 331 22458.84 162.01 41480.75 88888.00 2023-11-27 07:33:40.000 331 22458.83 162.03 41480.70 47553.35 2023-11-27 07:33:41.000 331 22458.81 161.84 41480.64 88888.00 2023-11-27 07:33:42.000 331 22458.82 161.76 41480.53 88888.00 2023-11-27 07:33:43.000 331 22458.83 161.96 41480.39 88888.00 2023-11-27 07:33:44.000 331 22458.81 162.14 41480.34 88888.00 2023-11-27 07:33:45.000 331 22458.79 162.08 41480.43 47553.35 2023-11-27 07:33:46.000 331 22458.76 161.92 41480.50 88888.00 2023-11-27 07:33:47.000 331 22458.77 161.90 41480.44 88888.00 2023-11-27 07:33:48.000 331 22458.81 162.09 41480.36 88888.00 2023-11-27 07:33:49.000 331 22458.82 162.23 41480.42 88888.00 2023-11-27 07:33:50.000 331 22458.76 162.08 41480.54 47553.32 2023-11-27 07:33:51.000 331 22458.69 161.96 41480.56 88888.00 2023-11-27 07:33:52.000 331 22458.69 162.01 41480.54 88888.00 2023-11-27 07:33:53.000 331 22458.71 161.95 41480.48 88888.00 2023-11-27 07:33:54.000 331 22458.73 161.78 41480.46 88888.00 2023-11-27 07:33:55.000 331 22458.74 161.80 41480.53 47553.34 2023-11-27 07:33:56.000 331 22458.73 162.01 41480.56 88888.00 2023-11-27 07:33:57.000 331 22458.72 162.14 41480.44 88888.00 2023-11-27 07:33:58.000 331 22458.71 162.25 41480.28 88888.00 2023-11-27 07:33:59.000 331 22458.66 162.31 41480.21 88888.00 2023-11-27 07:34:00.000 331 22458.60 162.16 41480.29 47553.36 2023-11-27 07:34:01.000 331 22458.61 162.08 41480.39 88888.00 2023-11-27 07:34:02.000 331 22458.69 162.17 41480.41 88888.00 2023-11-27 07:34:03.000 331 22458.74 162.20 41480.39 88888.00 2023-11-27 07:34:04.000 331 22458.73 162.14 41480.40 88888.00 2023-11-27 07:34:05.000 331 22458.76 162.11 41480.45 47553.41 2023-11-27 07:34:06.000 331 22458.83 162.13 41480.56 88888.00 2023-11-27 07:34:07.000 331 22458.86 162.14 41480.68 88888.00 2023-11-27 07:34:08.000 331 22458.86 162.18 41480.70 88888.00 2023-11-27 07:34:09.000 331 22458.88 162.19 41480.62 88888.00 2023-11-27 07:34:10.000 331 22458.87 162.13 41480.53 47553.42 2023-11-27 07:34:11.000 331 22458.83 162.09 41480.47 88888.00 2023-11-27 07:34:12.000 331 22458.82 162.12 41480.47 88888.00 2023-11-27 07:34:13.000 331 22458.83 162.14 41480.47 88888.00 2023-11-27 07:34:14.000 331 22458.78 162.13 41480.43 88888.00 2023-11-27 07:34:15.000 331 22458.72 162.15 41480.41 47553.42 2023-11-27 07:34:16.000 331 22458.75 162.20 41480.47 88888.00 2023-11-27 07:34:17.000 331 22458.81 162.24 41480.52 88888.00 2023-11-27 07:34:18.000 331 22458.79 162.27 41480.55 88888.00 2023-11-27 07:34:19.000 331 22458.76 162.33 41480.61 88888.00 2023-11-27 07:34:20.000 331 22458.76 162.37 41480.66 47553.41 2023-11-27 07:34:21.000 331 22458.80 162.33 41480.59 88888.00 2023-11-27 07:34:22.000 331 22458.80 162.24 41480.43 88888.00 2023-11-27 07:34:23.000 331 22458.75 162.17 41480.32 88888.00 2023-11-27 07:34:24.000 331 22458.71 162.18 41480.35 88888.00 2023-11-27 07:34:25.000 331 22458.70 162.27 41480.43 47553.46 2023-11-27 07:34:26.000 331 22458.71 162.29 41480.45 88888.00 2023-11-27 07:34:27.000 331 22458.75 162.26 41480.43 88888.00 2023-11-27 07:34:28.000 331 22458.78 162.28 41480.43 88888.00 2023-11-27 07:34:29.000 331 22458.81 162.36 41480.51 88888.00 2023-11-27 07:34:30.000 331 22458.83 162.39 41480.61 47553.51 2023-11-27 07:34:31.000 331 22458.83 162.30 41480.59 88888.00 2023-11-27 07:34:32.000 331 22458.82 162.24 41480.53 88888.00 2023-11-27 07:34:33.000 331 22458.85 162.25 41480.49 88888.00 2023-11-27 07:34:34.000 331 22458.92 162.24 41480.50 88888.00 2023-11-27 07:34:35.000 331 22458.97 162.25 41480.59 47553.60 2023-11-27 07:34:36.000 331 22459.00 162.28 41480.66 88888.00 2023-11-27 07:34:37.000 331 22459.02 162.23 41480.66 88888.00 2023-11-27 07:34:38.000 331 22459.03 162.03 41480.60 88888.00 2023-11-27 07:34:39.000 331 22459.04 161.87 41480.48 88888.00 2023-11-27 07:34:40.000 331 22459.08 161.97 41480.49 47553.65 2023-11-27 07:34:41.000 331 22459.12 162.12 41480.61 88888.00 2023-11-27 07:34:42.000 331 22459.15 162.07 41480.65 88888.00 2023-11-27 07:34:43.000 331 22459.18 161.98 41480.58 88888.00 2023-11-27 07:34:44.000 331 22459.29 162.19 41480.50 88888.00 2023-11-27 07:34:45.000 331 22459.41 162.47 41480.53 47553.76 2023-11-27 07:34:46.000 331 22459.47 162.34 41480.62 88888.00 2023-11-27 07:34:47.000 331 22459.47 162.09 41480.65 88888.00 2023-11-27 07:34:48.000 331 22459.41 162.12 41480.61 88888.00 2023-11-27 07:34:49.000 331 22459.32 162.26 41480.57 88888.00 2023-11-27 07:34:50.000 331 22459.35 162.26 41480.60 47553.78 2023-11-27 07:34:51.000 331 22459.43 162.17 41480.55 88888.00 2023-11-27 07:34:52.000 331 22459.43 162.13 41480.44 88888.00 2023-11-27 07:34:53.000 331 22459.41 162.16 41480.42 88888.00 2023-11-27 07:34:54.000 331 22459.44 162.11 41480.51 88888.00 2023-11-27 07:34:55.000 331 22459.45 162.04 41480.54 47553.83 2023-11-27 07:34:56.000 331 22459.44 162.09 41480.43 88888.00 2023-11-27 07:34:57.000 331 22459.44 162.20 41480.33 88888.00 2023-11-27 07:34:58.000 331 22459.44 162.22 41480.34 88888.00 2023-11-27 07:34:59.000 331 22459.43 162.11 41480.41 88888.00 2023-11-27 07:35:00.000 331 22459.42 162.07 41480.50 47553.85 2023-11-27 07:35:01.000 331 22459.44 162.20 41480.52 88888.00 2023-11-27 07:35:02.000 331 22459.44 162.25 41480.49 88888.00 2023-11-27 07:35:03.000 331 22459.43 162.23 41480.46 88888.00 2023-11-27 07:35:04.000 331 22459.40 162.28 41480.46 88888.00 2023-11-27 07:35:05.000 331 22459.39 162.36 41480.48 47553.88 2023-11-27 07:35:06.000 331 22459.41 162.34 41480.45 88888.00 2023-11-27 07:35:07.000 331 22459.47 162.34 41480.40 88888.00 2023-11-27 07:35:08.000 331 22459.51 162.40 41480.43 88888.00 2023-11-27 07:35:09.000 331 22459.54 162.39 41480.46 88888.00 2023-11-27 07:35:10.000 331 22459.58 162.29 41480.43 47553.87 2023-11-27 07:35:11.000 331 22459.60 162.26 41480.41 88888.00 2023-11-27 07:35:12.000 331 22459.60 162.31 41480.41 88888.00 2023-11-27 07:35:13.000 331 22459.57 162.34 41480.39 88888.00 2023-11-27 07:35:14.000 331 22459.54 162.31 41480.43 88888.00 2023-11-27 07:35:15.000 331 22459.53 162.29 41480.55 47553.93 2023-11-27 07:35:16.000 331 22459.53 162.31 41480.63 88888.00 2023-11-27 07:35:17.000 331 22459.51 162.38 41480.63 88888.00 2023-11-27 07:35:18.000 331 22459.53 162.46 41480.62 88888.00 2023-11-27 07:35:19.000 331 22459.58 162.57 41480.64 88888.00 2023-11-27 07:35:20.000 331 22459.63 162.61 41480.66 47553.95 2023-11-27 07:35:21.000 331 22459.62 162.52 41480.66 88888.00 2023-11-27 07:35:22.000 331 22459.60 162.45 41480.62 88888.00 2023-11-27 07:35:23.000 331 22459.59 162.56 41480.59 88888.00 2023-11-27 07:35:24.000 331 22459.61 162.78 41480.55 88888.00 2023-11-27 07:35:25.000 331 22459.65 162.83 41480.50 47553.98 2023-11-27 07:35:26.000 331 22459.65 162.64 41480.48 88888.00 2023-11-27 07:35:27.000 331 22459.62 162.44 41480.48 88888.00 2023-11-27 07:35:28.000 331 22459.59 162.40 41480.51 88888.00 2023-11-27 07:35:29.000 331 22459.55 162.45 41480.60 88888.00 2023-11-27 07:35:30.000 331 22459.56 162.49 41480.63 47553.98 2023-11-27 07:35:31.000 331 22459.60 162.47 41480.61 88888.00 2023-11-27 07:35:32.000 331 22459.59 162.44 41480.61 88888.00 2023-11-27 07:35:33.000 331 22459.54 162.47 41480.63 88888.00 2023-11-27 07:35:34.000 331 22459.54 162.50 41480.63 88888.00 2023-11-27 07:35:35.000 331 22459.60 162.45 41480.62 47553.99 2023-11-27 07:35:36.000 331 22459.64 162.39 41480.61 88888.00 2023-11-27 07:35:37.000 331 22459.64 162.37 41480.60 88888.00 2023-11-27 07:35:38.000 331 22459.63 162.34 41480.57 88888.00 2023-11-27 07:35:39.000 331 22459.63 162.28 41480.56 88888.00 2023-11-27 07:35:40.000 331 22459.65 162.26 41480.55 47554.00 2023-11-27 07:35:41.000 331 22459.66 162.35 41480.53 88888.00 2023-11-27 07:35:42.000 331 22459.65 162.46 41480.50 88888.00 2023-11-27 07:35:43.000 331 22459.65 162.53 41480.44 88888.00 2023-11-27 07:35:44.000 331 22459.64 162.55 41480.38 88888.00 2023-11-27 07:35:45.000 331 22459.62 162.54 41480.35 47554.03 2023-11-27 07:35:46.000 331 22459.63 162.46 41480.35 88888.00 2023-11-27 07:35:47.000 331 22459.66 162.37 41480.40 88888.00 2023-11-27 07:35:48.000 331 22459.67 162.32 41480.50 88888.00 2023-11-27 07:35:49.000 331 22459.64 162.25 41480.52 88888.00 2023-11-27 07:35:50.000 331 22459.62 162.15 41480.44 47554.06 2023-11-27 07:35:51.000 331 22459.60 162.18 41480.34 88888.00 2023-11-27 07:35:52.000 331 22459.60 162.31 41480.32 88888.00 2023-11-27 07:35:53.000 331 22459.64 162.28 41480.39 88888.00 2023-11-27 07:35:54.000 331 22459.66 162.03 41480.46 88888.00 2023-11-27 07:35:55.000 331 22459.69 161.84 41480.48 47554.12 2023-11-27 07:35:56.000 331 22459.74 161.95 41480.47 88888.00 2023-11-27 07:35:57.000 331 22459.80 162.10 41480.48 88888.00 2023-11-27 07:35:58.000 331 22459.85 162.09 41480.50 88888.00 2023-11-27 07:35:59.000 331 22459.88 161.98 41480.54 88888.00 2023-11-27 07:36:00.000 331 22459.88 161.86 41480.57 47554.21 2023-11-27 07:36:01.000 331 22459.89 161.83 41480.55 88888.00 2023-11-27 07:36:02.000 331 22459.92 161.86 41480.50 88888.00 2023-11-27 07:36:03.000 331 22459.89 161.87 41480.46 88888.00 2023-11-27 07:36:04.000 331 22459.90 161.90 41480.45 88888.00 2023-11-27 07:36:05.000 331 22460.00 161.95 41480.48 47554.31 2023-11-27 07:36:06.000 331 22460.07 161.96 41480.58 88888.00 2023-11-27 07:36:07.000 331 22460.07 161.83 41480.71 88888.00 2023-11-27 07:36:08.000 331 22460.06 161.56 41480.73 88888.00 2023-11-27 07:36:09.000 331 22460.08 161.44 41480.66 88888.00 2023-11-27 07:36:10.000 331 22460.10 161.59 41480.62 47554.32 2023-11-27 07:36:11.000 331 22460.10 161.68 41480.69 88888.00 2023-11-27 07:36:12.000 331 22460.07 161.63 41480.79 88888.00 2023-11-27 07:36:13.000 331 22460.03 161.58 41480.85 88888.00 2023-11-27 07:36:14.000 331 22460.01 161.55 41480.85 88888.00 2023-11-27 07:36:15.000 331 22460.04 161.49 41480.84 47554.43 2023-11-27 07:36:16.000 331 22460.12 161.45 41480.89 88888.00 2023-11-27 07:36:17.000 331 22460.21 161.49 41480.96 88888.00 2023-11-27 07:36:18.000 331 22460.29 161.61 41480.95 88888.00 2023-11-27 07:36:19.000 331 22460.32 161.72 41480.94 88888.00 2023-11-27 07:36:20.000 331 22460.30 161.68 41480.90 47554.43 2023-11-27 07:36:21.000 331 22460.29 161.58 41480.86 88888.00 2023-11-27 07:36:22.000 331 22460.31 161.52 41480.87 88888.00 2023-11-27 07:36:23.000 331 22460.33 161.60 41480.93 88888.00 2023-11-27 07:36:24.000 331 22460.32 161.68 41480.98 88888.00 2023-11-27 07:36:25.000 331 22460.30 161.54 41481.05 47554.46 2023-11-27 07:36:26.000 331 22460.31 161.38 41481.05 88888.00 2023-11-27 07:36:27.000 331 22460.35 161.36 41480.93 88888.00 2023-11-27 07:36:28.000 331 22460.37 161.47 41480.80 88888.00 2023-11-27 07:36:29.000 331 22460.34 161.54 41480.77 88888.00 2023-11-27 07:36:30.000 331 22460.31 161.47 41480.79 47554.45 2023-11-27 07:36:31.000 331 22460.32 161.40 41480.82 88888.00 2023-11-27 07:36:32.000 331 22460.36 161.34 41480.88 88888.00 2023-11-27 07:36:33.000 331 22460.36 161.17 41480.95 88888.00 2023-11-27 07:36:34.000 331 22460.34 161.07 41480.95 88888.00 2023-11-27 07:36:35.000 331 22460.37 161.21 41480.89 47554.44 2023-11-27 07:36:36.000 331 22460.39 161.33 41480.81 88888.00 2023-11-27 07:36:37.000 331 22460.34 161.30 41480.67 88888.00 2023-11-27 07:36:38.000 331 22460.28 161.22 41480.62 88888.00 2023-11-27 07:36:39.000 331 22460.28 161.25 41480.71 88888.00 2023-11-27 07:36:40.000 331 22460.31 161.35 41480.82 47554.46 2023-11-27 07:36:41.000 331 22460.28 161.35 41480.85 88888.00 2023-11-27 07:36:42.000 331 22460.23 161.29 41480.82 88888.00 2023-11-27 07:36:43.000 331 22460.24 161.24 41480.75 88888.00 2023-11-27 07:36:44.000 331 22460.27 161.17 41480.68 88888.00 2023-11-27 07:36:45.000 331 22460.25 161.16 41480.72 47554.42 2023-11-27 07:36:46.000 331 22460.23 161.16 41480.80 88888.00 2023-11-27 07:36:47.000 331 22460.25 161.12 41480.83 88888.00 2023-11-27 07:36:48.000 331 22460.29 161.13 41480.80 88888.00 2023-11-27 07:36:49.000 331 22460.32 161.13 41480.73 88888.00 2023-11-27 07:36:50.000 331 22460.32 161.06 41480.70 47554.43 2023-11-27 07:36:51.000 331 22460.26 161.07 41480.72 88888.00 2023-11-27 07:36:52.000 331 22460.21 161.19 41480.79 88888.00 2023-11-27 07:36:53.000 331 22460.24 161.29 41480.88 88888.00 2023-11-27 07:36:54.000 331 22460.28 161.31 41480.94 88888.00 2023-11-27 07:36:55.000 331 22460.27 161.21 41480.94 47554.40 2023-11-27 07:36:56.000 331 22460.25 161.17 41480.91 88888.00 2023-11-27 07:36:57.000 331 22460.25 161.18 41480.85 88888.00 2023-11-27 07:36:58.000 331 22460.25 161.18 41480.86 88888.00 2023-11-27 07:36:59.000 331 22460.19 161.23 41480.95 88888.00 2023-11-27 07:37:00.000 331 22460.13 161.22 41480.91 47554.39 2023-11-27 07:37:01.000 331 22460.15 161.09 41480.84 88888.00 2023-11-27 07:37:02.000 331 22460.19 160.99 41480.87 88888.00 2023-11-27 07:37:03.000 331 22460.18 161.01 41480.82 88888.00 2023-11-27 07:37:04.000 331 22460.11 161.10 41480.65 88888.00 2023-11-27 07:37:05.000 331 22460.09 161.11 41480.53 47554.39 2023-11-27 07:37:06.000 331 22460.16 160.96 41480.50 88888.00 2023-11-27 07:37:07.000 331 22460.24 160.83 41480.50 88888.00 2023-11-27 07:37:08.000 331 22460.28 160.85 41480.50 88888.00 2023-11-27 07:37:09.000 331 22460.29 160.90 41480.47 88888.00 2023-11-27 07:37:10.000 331 22460.30 160.88 41480.41 47554.42 2023-11-27 07:37:11.000 331 22460.30 160.83 41480.40 88888.00 2023-11-27 07:37:12.000 331 22460.32 160.83 41480.41 88888.00 2023-11-27 07:37:13.000 331 22460.35 160.78 41480.43 88888.00 2023-11-27 07:37:14.000 331 22460.33 160.71 41480.43 88888.00 2023-11-27 07:37:15.000 331 22460.28 160.71 41480.39 47554.45 2023-11-27 07:37:16.000 331 22460.25 160.73 41480.39 88888.00 2023-11-27 07:37:17.000 331 22460.24 160.70 41480.45 88888.00 2023-11-27 07:37:18.000 331 22460.24 160.69 41480.47 88888.00 2023-11-27 07:37:19.000 331 22460.26 160.71 41480.48 88888.00 2023-11-27 07:37:20.000 331 22460.29 160.72 41480.51 47554.42 2023-11-27 07:37:21.000 331 22460.31 160.71 41480.49 88888.00 2023-11-27 07:37:22.000 331 22460.30 160.74 41480.45 88888.00 2023-11-27 07:37:23.000 331 22460.29 160.78 41480.47 88888.00 2023-11-27 07:37:24.000 331 22460.31 160.83 41480.56 88888.00 2023-11-27 07:37:25.000 331 22460.32 160.89 41480.62 47554.39 2023-11-27 07:37:26.000 331 22460.30 160.86 41480.61 88888.00 2023-11-27 07:37:27.000 331 22460.26 160.78 41480.62 88888.00 2023-11-27 07:37:28.000 331 22460.23 160.77 41480.62 88888.00 2023-11-27 07:37:29.000 331 22460.19 160.81 41480.60 88888.00 2023-11-27 07:37:30.000 331 22460.12 160.84 41480.62 47554.30 2023-11-27 07:37:31.000 331 22460.06 160.84 41480.66 88888.00 2023-11-27 07:37:32.000 331 22460.04 160.91 41480.61 88888.00 2023-11-27 07:37:33.000 331 22460.03 160.94 41480.52 88888.00 2023-11-27 07:37:34.000 331 22459.99 160.76 41480.51 88888.00 2023-11-27 07:37:35.000 331 22459.93 160.64 41480.56 47554.20 2023-11-27 07:37:36.000 331 22459.90 160.83 41480.60 88888.00 2023-11-27 07:37:37.000 331 22459.87 161.08 41480.59 88888.00 2023-11-27 07:37:38.000 331 22459.83 161.23 41480.55 88888.00 2023-11-27 07:37:39.000 331 22459.80 161.32 41480.55 88888.00 2023-11-27 07:37:40.000 331 22459.76 161.30 41480.57 47554.13 2023-11-27 07:37:41.000 331 22459.74 161.26 41480.57 88888.00 2023-11-27 07:37:42.000 331 22459.75 161.28 41480.51 88888.00 2023-11-27 07:37:43.000 331 22459.72 161.34 41480.43 88888.00 2023-11-27 07:37:44.000 331 22459.66 161.41 41480.43 88888.00 2023-11-27 07:37:45.000 331 22459.59 161.39 41480.46 47554.03 2023-11-27 07:37:46.000 331 22459.51 161.28 41480.41 88888.00 2023-11-27 07:37:47.000 331 22459.44 161.23 41480.28 88888.00 2023-11-27 07:37:48.000 331 22459.43 161.23 41480.24 88888.00 2023-11-27 07:37:49.000 331 22459.44 161.24 41480.39 88888.00 2023-11-27 07:37:50.000 331 22459.42 161.26 41480.54 47554.02 2023-11-27 07:37:51.000 331 22459.37 161.31 41480.52 88888.00 2023-11-27 07:37:52.000 331 22459.34 161.36 41480.48 88888.00 2023-11-27 07:37:53.000 331 22459.31 161.34 41480.48 88888.00 2023-11-27 07:37:54.000 331 22459.28 161.32 41480.46 88888.00 2023-11-27 07:37:55.000 331 22459.28 161.38 41480.41 47554.00 2023-11-27 07:37:56.000 331 22459.30 161.42 41480.41 88888.00 2023-11-27 07:37:57.000 331 22459.31 161.40 41480.47 88888.00 2023-11-27 07:37:58.000 331 22459.27 161.43 41480.47 88888.00 2023-11-27 07:37:59.000 331 22459.26 161.50 41480.48 88888.00 2023-11-27 07:38:00.000 331 22459.31 161.56 41480.52 47553.95 2023-11-27 07:38:01.000 331 22459.32 161.56 41480.54 88888.00 2023-11-27 07:38:02.000 331 22459.30 161.52 41480.48 88888.00 2023-11-27 07:38:03.000 331 22459.25 161.50 41480.43 88888.00 2023-11-27 07:38:04.000 331 22459.22 161.46 41480.41 88888.00 2023-11-27 07:38:05.000 331 22459.22 161.38 41480.43 47553.93 2023-11-27 07:38:06.000 331 22459.24 161.38 41480.49 88888.00 2023-11-27 07:38:07.000 331 22459.26 161.46 41480.55 88888.00 2023-11-27 07:38:08.000 331 22459.26 161.54 41480.54 88888.00 2023-11-27 07:38:09.000 331 22459.25 161.63 41480.54 88888.00 2023-11-27 07:38:10.000 331 22459.23 161.69 41480.62 47553.88 2023-11-27 07:38:11.000 331 22459.17 161.64 41480.60 88888.00 2023-11-27 07:38:12.000 331 22459.11 161.57 41480.51 88888.00 2023-11-27 07:38:13.000 331 22459.10 161.64 41480.52 88888.00 2023-11-27 07:38:14.000 331 22459.16 161.82 41480.63 88888.00 2023-11-27 07:38:15.000 331 22459.22 161.93 41480.72 47553.82 2023-11-27 07:38:16.000 331 22459.19 161.86 41480.69 88888.00 2023-11-27 07:38:17.000 331 22459.10 161.75 41480.62 88888.00 2023-11-27 07:38:18.000 331 22459.05 161.71 41480.57 88888.00 2023-11-27 07:38:19.000 331 22459.08 161.74 41480.56 88888.00 2023-11-27 07:38:20.000 331 22459.08 161.77 41480.56 47553.80 2023-11-27 07:38:21.000 331 22459.03 161.73 41480.55 88888.00 2023-11-27 07:38:22.000 331 22458.99 161.69 41480.50 88888.00 2023-11-27 07:38:23.000 331 22458.98 161.66 41480.47 88888.00 2023-11-27 07:38:24.000 331 22458.96 161.66 41480.48 88888.00 2023-11-27 07:38:25.000 331 22458.96 161.73 41480.52 47553.71 2023-11-27 07:38:26.000 331 22458.96 161.78 41480.54 88888.00 2023-11-27 07:38:27.000 331 22458.89 161.80 41480.50 88888.00 2023-11-27 07:38:28.000 331 22458.78 161.86 41480.45 88888.00 2023-11-27 07:38:29.000 331 22458.74 161.94 41480.45 88888.00 2023-11-27 07:38:30.000 331 22458.80 161.97 41480.50 47553.64 2023-11-27 07:38:31.000 331 22458.84 161.96 41480.54 88888.00 2023-11-27 07:38:32.000 331 22458.82 161.95 41480.53 88888.00 2023-11-27 07:38:33.000 331 22458.79 161.94 41480.51 88888.00 2023-11-27 07:38:34.000 331 22458.80 161.89 41480.54 88888.00 2023-11-27 07:38:35.000 331 22458.79 161.84 41480.57 47553.59 2023-11-27 07:38:36.000 331 22458.74 161.87 41480.54 88888.00 2023-11-27 07:38:37.000 331 22458.69 161.92 41480.49 88888.00 2023-11-27 07:38:38.000 331 22458.70 161.96 41480.52 88888.00 2023-11-27 07:38:39.000 331 22458.77 162.07 41480.59 88888.00 2023-11-27 07:38:40.000 331 22458.76 162.23 41480.55 47553.52 2023-11-27 07:38:41.000 331 22458.67 162.23 41480.47 88888.00 2023-11-27 07:38:42.000 331 22458.61 162.18 41480.48 88888.00 2023-11-27 07:38:43.000 331 22458.57 162.20 41480.50 88888.00 2023-11-27 07:38:44.000 331 22458.52 162.20 41480.48 88888.00 2023-11-27 07:38:45.000 331 22458.53 162.14 41480.41 47553.47 2023-11-27 07:38:46.000 331 22458.56 162.09 41480.34 88888.00 2023-11-27 07:38:47.000 331 22458.55 162.11 41480.32 88888.00 2023-11-27 07:38:48.000 331 22458.53 162.21 41480.31 88888.00 2023-11-27 07:38:49.000 331 22458.50 162.27 41480.27 88888.00 2023-11-27 07:38:50.000 331 22458.47 162.19 41480.27 47553.38 2023-11-27 07:38:51.000 331 22458.46 162.18 41480.33 88888.00 2023-11-27 07:38:52.000 331 22458.41 162.28 41480.39 88888.00 2023-11-27 07:38:53.000 331 22458.36 162.34 41480.45 88888.00 2023-11-27 07:38:54.000 331 22458.34 162.39 41480.46 88888.00 2023-11-27 07:38:55.000 331 22458.37 162.43 41480.42 47553.35 2023-11-27 07:38:56.000 331 22458.42 162.42 41480.43 88888.00 2023-11-27 07:38:57.000 331 22458.41 162.39 41480.38 88888.00 2023-11-27 07:38:58.000 331 22458.38 162.38 41480.27 88888.00 2023-11-27 07:38:59.000 331 22458.40 162.35 41480.20 88888.00 2023-11-27 07:39:00.000 331 22458.44 162.35 41480.22 47553.28 2023-11-27 07:39:01.000 331 22458.39 162.40 41480.25 88888.00 2023-11-27 07:39:02.000 331 22458.30 162.44 41480.21 88888.00 2023-11-27 07:39:03.000 331 22458.23 162.46 41480.16 88888.00 2023-11-27 07:39:04.000 331 22458.21 162.57 41480.21 88888.00 2023-11-27 07:39:05.000 331 22458.19 162.66 41480.32 47553.23 2023-11-27 07:39:06.000 331 22458.19 162.65 41480.40 88888.00 2023-11-27 07:39:07.000 331 22458.20 162.61 41480.44 88888.00 2023-11-27 07:39:08.000 331 22458.17 162.61 41480.37 88888.00 2023-11-27 07:39:09.000 331 22458.09 162.62 41480.21 88888.00 2023-11-27 07:39:10.000 331 22458.00 162.63 41480.10 47553.17 2023-11-27 07:39:11.000 331 22457.97 162.63 41480.07 88888.00 2023-11-27 07:39:12.000 331 22457.95 162.65 41480.07 88888.00 2023-11-27 07:39:13.000 331 22457.92 162.70 41480.12 88888.00 2023-11-27 07:39:14.000 331 22457.86 162.78 41480.17 88888.00 2023-11-27 07:39:15.000 331 22457.78 162.81 41480.20 47553.10 2023-11-27 07:39:16.000 331 22457.73 162.76 41480.19 88888.00 2023-11-27 07:39:17.000 331 22457.71 162.69 41480.18 88888.00 2023-11-27 07:39:18.000 331 22457.68 162.71 41480.16 88888.00 2023-11-27 07:39:19.000 331 22457.66 162.73 41480.09 88888.00 2023-11-27 07:39:20.000 331 22457.68 162.70 41480.06 47553.02 2023-11-27 07:39:21.000 331 22457.68 162.74 41480.14 88888.00 2023-11-27 07:39:22.000 331 22457.61 162.77 41480.18 88888.00 2023-11-27 07:39:23.000 331 22457.53 162.65 41480.12 88888.00 2023-11-27 07:39:24.000 331 22457.49 162.61 41480.10 88888.00 2023-11-27 07:39:25.000 331 22457.46 162.74 41480.11 47552.93 2023-11-27 07:39:26.000 331 22457.40 162.81 41480.08 88888.00 2023-11-27 07:39:27.000 331 22457.37 162.80 41480.02 88888.00 2023-11-27 07:39:28.000 331 22457.35 162.83 41480.03 88888.00 2023-11-27 07:39:29.000 331 22457.34 162.86 41480.05 88888.00 2023-11-27 07:39:30.000 331 22457.33 162.83 41480.04 47552.88 2023-11-27 07:39:31.000 331 22457.31 162.79 41480.09 88888.00 2023-11-27 07:39:32.000 331 22457.30 162.78 41480.16 88888.00 2023-11-27 07:39:33.000 331 22457.27 162.84 41480.14 88888.00 2023-11-27 07:39:34.000 331 22457.21 162.95 41480.07 88888.00 2023-11-27 07:39:35.000 331 22457.18 162.97 41480.06 47552.78 2023-11-27 07:39:36.000 331 22457.18 162.84 41480.08 88888.00 2023-11-27 07:39:37.000 331 22457.16 162.75 41480.07 88888.00 2023-11-27 07:39:38.000 331 22457.12 162.79 41480.06 88888.00 2023-11-27 07:39:39.000 331 22457.09 162.81 41480.04 88888.00 2023-11-27 07:39:40.000 331 22457.05 162.73 41480.12 47552.73 2023-11-27 07:39:41.000 331 22457.03 162.72 41480.25 88888.00 2023-11-27 07:39:42.000 331 22457.07 162.77 41480.32 88888.00 2023-11-27 07:39:43.000 331 22457.10 162.77 41480.26 88888.00 2023-11-27 07:39:44.000 331 22457.09 162.76 41480.06 88888.00 2023-11-27 07:39:45.000 331 22457.04 162.75 41479.89 47552.68 2023-11-27 07:39:46.000 331 22457.03 162.73 41479.93 88888.00 2023-11-27 07:39:47.000 331 22457.05 162.75 41480.10 88888.00 2023-11-27 07:39:48.000 331 22457.05 162.81 41480.23 88888.00 2023-11-27 07:39:49.000 331 22457.05 162.86 41480.23 88888.00 2023-11-27 07:39:50.000 331 22457.04 162.82 41480.14 47552.70 2023-11-27 07:39:51.000 331 22457.02 162.72 41480.07 88888.00 2023-11-27 07:39:52.000 331 22456.98 162.68 41480.04 88888.00 2023-11-27 07:39:53.000 331 22456.91 162.69 41480.05 88888.00 2023-11-27 07:39:54.000 331 22456.88 162.70 41480.12 88888.00 2023-11-27 07:39:55.000 331 22456.91 162.71 41480.20 47552.68 2023-11-27 07:39:56.000 331 22456.96 162.72 41480.26 88888.00 2023-11-27 07:39:57.000 331 22456.96 162.72 41480.27 88888.00 2023-11-27 07:39:58.000 331 22456.94 162.78 41480.24 88888.00 2023-11-27 07:39:59.000 331 22456.96 162.77 41480.19 88888.00 2023-11-27 07:40:00.000 331 22456.98 162.66 41480.20 47552.70 2023-11-27 07:40:01.000 331 22457.00 162.68 41480.28 88888.00 2023-11-27 07:40:02.000 331 22457.00 162.75 41480.34 88888.00 2023-11-27 07:40:03.000 331 22456.97 162.74 41480.34 88888.00 2023-11-27 07:40:04.000 331 22456.98 162.71 41480.31 88888.00 2023-11-27 07:40:05.000 331 22457.01 162.71 41480.31 47552.73 2023-11-27 07:40:06.000 331 22457.03 162.74 41480.31 88888.00 2023-11-27 07:40:07.000 331 22457.06 162.75 41480.33 88888.00 2023-11-27 07:40:08.000 331 22457.08 162.74 41480.33 88888.00 2023-11-27 07:40:09.000 331 22457.10 162.75 41480.31 88888.00 2023-11-27 07:40:10.000 331 22457.13 162.75 41480.34 47552.74 2023-11-27 07:40:11.000 331 22457.15 162.72 41480.33 88888.00 2023-11-27 07:40:12.000 331 22457.16 162.67 41480.30 88888.00 2023-11-27 07:40:13.000 331 22457.15 162.69 41480.34 88888.00 2023-11-27 07:40:14.000 331 22457.15 162.74 41480.38 88888.00 2023-11-27 07:40:15.000 331 22457.17 162.69 41480.31 47552.76 2023-11-27 07:40:16.000 331 22457.22 162.63 41480.31 88888.00 2023-11-27 07:40:17.000 331 22457.23 162.65 41480.38 88888.00 2023-11-27 07:40:18.000 331 22457.20 162.63 41480.38 88888.00 2023-11-27 07:40:19.000 331 22457.19 162.64 41480.29 88888.00 2023-11-27 07:40:20.000 331 22457.22 162.72 41480.14 47552.76 2023-11-27 07:40:21.000 331 22457.19 162.74 41480.03 88888.00 2023-11-27 07:40:22.000 331 22457.14 162.70 41480.04 88888.00 2023-11-27 07:40:23.000 331 22457.11 162.66 41480.11 88888.00 2023-11-27 07:40:24.000 331 22457.15 162.65 41480.09 88888.00 2023-11-27 07:40:25.000 331 22457.23 162.66 41480.03 47552.80 2023-11-27 07:40:26.000 331 22457.28 162.64 41480.04 88888.00 2023-11-27 07:40:27.000 331 22457.32 162.65 41480.10 88888.00 2023-11-27 07:40:28.000 331 22457.37 162.78 41480.15 88888.00 2023-11-27 07:40:29.000 331 22457.41 162.96 41480.19 88888.00 2023-11-27 07:40:30.000 331 22457.40 162.98 41480.24 47552.83 2023-11-27 07:40:31.000 331 22457.37 162.84 41480.23 88888.00 2023-11-27 07:40:32.000 331 22457.38 162.75 41480.15 88888.00 2023-11-27 07:40:33.000 331 22457.41 162.76 41480.12 88888.00 2023-11-27 07:40:34.000 331 22457.45 162.81 41480.19 88888.00 2023-11-27 07:40:35.000 331 22457.50 162.87 41480.28 47552.84 2023-11-27 07:40:36.000 331 22457.52 162.91 41480.35 88888.00 2023-11-27 07:40:37.000 331 22457.51 162.92 41480.34 88888.00 2023-11-27 07:40:38.000 331 22457.54 162.92 41480.31 88888.00 2023-11-27 07:40:39.000 331 22457.58 162.95 41480.30 88888.00 2023-11-27 07:40:40.000 331 22457.56 162.97 41480.27 47552.87 2023-11-27 07:40:41.000 331 22457.52 162.95 41480.19 88888.00 2023-11-27 07:40:42.000 331 22457.55 162.92 41480.18 88888.00 2023-11-27 07:40:43.000 331 22457.58 162.91 41480.21 88888.00 2023-11-27 07:40:44.000 331 22457.56 162.88 41480.22 88888.00 2023-11-27 07:40:45.000 331 22457.56 162.84 41480.26 47552.89 2023-11-27 07:40:46.000 331 22457.60 162.92 41480.32 88888.00 2023-11-27 07:40:47.000 331 22457.57 163.02 41480.28 88888.00 2023-11-27 07:40:48.000 331 22457.50 163.02 41480.16 88888.00 2023-11-27 07:40:49.000 331 22457.45 163.01 41480.08 88888.00 2023-11-27 07:40:50.000 331 22457.42 163.06 41480.04 47552.96 2023-11-27 07:40:51.000 331 22457.47 163.08 41480.03 88888.00 2023-11-27 07:40:52.000 331 22457.54 163.02 41480.08 88888.00 2023-11-27 07:40:53.000 331 22457.58 162.98 41480.18 88888.00 2023-11-27 07:40:54.000 331 22457.59 163.01 41480.26 88888.00 2023-11-27 07:40:55.000 331 22457.60 163.04 41480.26 47553.02 2023-11-27 07:40:56.000 331 22457.60 162.99 41480.19 88888.00 2023-11-27 07:40:57.000 331 22457.62 162.91 41480.20 88888.00 2023-11-27 07:40:58.000 331 22457.68 162.94 41480.31 88888.00 2023-11-27 07:40:59.000 331 22457.75 163.04 41480.35 88888.00 2023-11-27 07:41:00.000 331 22457.79 163.07 41480.30 47553.11 2023-11-27 07:41:01.000 331 22457.81 162.98 41480.24 88888.00 2023-11-27 07:41:02.000 331 22457.81 162.88 41480.25 88888.00 2023-11-27 07:41:03.000 331 22457.82 162.86 41480.31 88888.00 2023-11-27 07:41:04.000 331 22457.86 162.88 41480.29 88888.00 2023-11-27 07:41:05.000 331 22457.88 162.86 41480.18 47553.15 2023-11-27 07:41:06.000 331 22457.91 162.82 41480.18 88888.00 2023-11-27 07:41:07.000 331 22457.97 162.86 41480.33 88888.00 2023-11-27 07:41:08.000 331 22458.02 162.96 41480.40 88888.00 2023-11-27 07:41:09.000 331 22458.06 163.04 41480.38 88888.00 2023-11-27 07:41:10.000 331 22458.07 163.04 41480.38 47553.20 2023-11-27 07:41:11.000 331 22458.03 162.93 41480.38 88888.00 2023-11-27 07:41:12.000 331 22457.97 162.85 41480.35 88888.00 2023-11-27 07:41:13.000 331 22457.94 162.94 41480.35 88888.00 2023-11-27 07:41:14.000 331 22457.95 163.07 41480.34 88888.00 2023-11-27 07:41:15.000 331 22457.98 163.00 41480.29 47553.23 2023-11-27 07:41:16.000 331 22458.04 162.86 41480.27 88888.00 2023-11-27 07:41:17.000 331 22458.13 162.86 41480.33 88888.00 2023-11-27 07:41:18.000 331 22458.20 162.93 41480.38 88888.00 2023-11-27 07:41:19.000 331 22458.25 162.98 41480.35 88888.00 2023-11-27 07:41:20.000 331 22458.29 163.03 41480.34 47553.29 2023-11-27 07:41:21.000 331 22458.30 163.03 41480.35 88888.00 2023-11-27 07:41:22.000 331 22458.30 163.02 41480.38 88888.00 2023-11-27 07:41:23.000 331 22458.27 163.04 41480.46 88888.00 2023-11-27 07:41:24.000 331 22458.25 163.06 41480.48 88888.00 2023-11-27 07:41:25.000 331 22458.27 163.08 41480.43 47553.37 2023-11-27 07:41:26.000 331 22458.31 163.06 41480.41 88888.00 2023-11-27 07:41:27.000 331 22458.34 163.03 41480.48 88888.00 2023-11-27 07:41:28.000 331 22458.35 162.97 41480.52 88888.00 2023-11-27 07:41:29.000 331 22458.34 162.83 41480.41 88888.00 2023-11-27 07:41:30.000 331 22458.31 162.64 41480.23 47553.43 2023-11-27 07:41:31.000 331 22458.34 162.64 41480.19 88888.00 2023-11-27 07:41:32.000 331 22458.42 162.81 41480.29 88888.00 2023-11-27 07:41:33.000 331 22458.47 162.91 41480.36 88888.00 2023-11-27 07:41:34.000 331 22458.46 162.95 41480.38 88888.00 2023-11-27 07:41:35.000 331 22458.44 162.97 41480.38 47553.44 2023-11-27 07:41:36.000 331 22458.47 162.97 41480.35 88888.00 2023-11-27 07:41:37.000 331 22458.49 162.96 41480.36 88888.00 2023-11-27 07:41:38.000 331 22458.47 162.89 41480.40 88888.00 2023-11-27 07:41:39.000 331 22458.48 162.84 41480.43 88888.00 2023-11-27 07:41:40.000 331 22458.56 162.93 41480.44 47553.51 2023-11-27 07:41:41.000 331 22458.64 163.04 41480.47 88888.00 2023-11-27 07:41:42.000 331 22458.69 163.04 41480.45 88888.00 2023-11-27 07:41:43.000 331 22458.70 163.02 41480.37 88888.00 2023-11-27 07:41:44.000 331 22458.69 163.08 41480.29 88888.00 2023-11-27 07:41:45.000 331 22458.66 163.13 41480.28 47553.54 2023-11-27 07:41:46.000 331 22458.65 163.08 41480.36 88888.00 2023-11-27 07:41:47.000 331 22458.68 163.00 41480.43 88888.00 2023-11-27 07:41:48.000 331 22458.72 162.99 41480.44 88888.00 2023-11-27 07:41:49.000 331 22458.78 163.10 41480.41 88888.00 2023-11-27 07:41:50.000 331 22458.79 163.18 41480.37 47553.58 2023-11-27 07:41:51.000 331 22458.73 163.08 41480.34 88888.00 2023-11-27 07:41:52.000 331 22458.70 162.96 41480.38 88888.00 2023-11-27 07:41:53.000 331 22458.76 162.96 41480.50 88888.00 2023-11-27 07:41:54.000 331 22458.80 163.02 41480.62 88888.00 2023-11-27 07:41:55.000 331 22458.77 163.07 41480.59 47553.61 2023-11-27 07:41:56.000 331 22458.72 163.03 41480.47 88888.00 2023-11-27 07:41:57.000 331 22458.74 162.99 41480.46 88888.00 2023-11-27 07:41:58.000 331 22458.79 163.01 41480.50 88888.00 2023-11-27 07:41:59.000 331 22458.80 163.11 41480.50 88888.00 2023-11-27 07:42:00.000 331 22458.79 163.14 41480.46 47553.64 2023-11-27 07:42:01.000 331 22458.79 163.02 41480.44 88888.00 2023-11-27 07:42:02.000 331 22458.77 162.99 41480.48 88888.00 2023-11-27 07:42:03.000 331 22458.77 163.15 41480.50 88888.00 2023-11-27 07:42:04.000 331 22458.80 163.33 41480.44 88888.00 2023-11-27 07:42:05.000 331 22458.83 163.30 41480.38 47553.69 2023-11-27 07:42:06.000 331 22458.84 163.12 41480.39 88888.00 2023-11-27 07:42:07.000 331 22458.82 163.03 41480.44 88888.00 2023-11-27 07:42:08.000 331 22458.80 163.02 41480.39 88888.00 2023-11-27 07:42:09.000 331 22458.77 163.11 41480.31 88888.00 2023-11-27 07:42:10.000 331 22458.79 163.25 41480.36 47553.73 2023-11-27 07:42:11.000 331 22458.81 163.19 41480.46 88888.00 2023-11-27 07:42:12.000 331 22458.79 163.00 41480.45 88888.00 2023-11-27 07:42:13.000 331 22458.79 162.91 41480.43 88888.00 2023-11-27 07:42:14.000 331 22458.82 162.90 41480.42 88888.00 2023-11-27 07:42:15.000 331 22458.89 162.90 41480.40 47553.78 2023-11-27 07:42:16.000 331 22458.95 162.86 41480.44 88888.00 2023-11-27 07:42:17.000 331 22459.01 162.88 41480.54 88888.00 2023-11-27 07:42:18.000 331 22459.08 163.04 41480.60 88888.00 2023-11-27 07:42:19.000 331 22459.08 163.07 41480.51 88888.00 2023-11-27 07:42:20.000 331 22459.02 162.85 41480.45 47553.83 2023-11-27 07:42:21.000 331 22458.97 162.71 41480.55 88888.00 2023-11-27 07:42:22.000 331 22458.93 162.71 41480.62 88888.00 2023-11-27 07:42:23.000 331 22458.97 162.69 41480.56 88888.00 2023-11-27 07:42:24.000 331 22459.06 162.72 41480.52 88888.00 2023-11-27 07:42:25.000 331 22459.08 162.75 41480.56 47553.84 2023-11-27 07:42:26.000 331 22459.05 162.71 41480.59 88888.00 2023-11-27 07:42:27.000 331 22459.06 162.69 41480.62 88888.00 2023-11-27 07:42:28.000 331 22459.10 162.73 41480.63 88888.00 2023-11-27 07:42:29.000 331 22459.12 162.72 41480.57 88888.00 2023-11-27 07:42:30.000 331 22459.10 162.55 41480.53 47553.87 2023-11-27 07:42:31.000 331 22459.07 162.43 41480.51 88888.00 2023-11-27 07:42:32.000 331 22459.10 162.48 41480.55 88888.00 2023-11-27 07:42:33.000 331 22459.18 162.59 41480.60 88888.00 2023-11-27 07:42:34.000 331 22459.24 162.66 41480.60 88888.00 2023-11-27 07:42:35.000 331 22459.24 162.67 41480.59 47553.90 2023-11-27 07:42:36.000 331 22459.21 162.64 41480.61 88888.00 2023-11-27 07:42:37.000 331 22459.21 162.60 41480.67 88888.00 2023-11-27 07:42:38.000 331 22459.23 162.59 41480.73 88888.00 2023-11-27 07:42:39.000 331 22459.23 162.58 41480.70 88888.00 2023-11-27 07:42:40.000 331 22459.20 162.56 41480.62 47553.92 2023-11-27 07:42:41.000 331 22459.20 162.54 41480.59 88888.00 2023-11-27 07:42:42.000 331 22459.26 162.59 41480.60 88888.00 2023-11-27 07:42:43.000 331 22459.31 162.66 41480.58 88888.00 2023-11-27 07:42:44.000 331 22459.26 162.63 41480.57 88888.00 2023-11-27 07:42:45.000 331 22459.19 162.56 41480.62 47553.94 2023-11-27 07:42:46.000 331 22459.19 162.56 41480.62 88888.00 2023-11-27 07:42:47.000 331 22459.23 162.59 41480.55 88888.00 2023-11-27 07:42:48.000 331 22459.26 162.62 41480.49 88888.00 2023-11-27 07:42:49.000 331 22459.28 162.67 41480.52 88888.00 2023-11-27 07:42:50.000 331 22459.28 162.67 41480.63 47553.94 2023-11-27 07:42:51.000 331 22459.25 162.65 41480.72 88888.00 2023-11-27 07:42:52.000 331 22459.20 162.62 41480.71 88888.00 2023-11-27 07:42:53.000 331 22459.15 162.57 41480.65 88888.00 2023-11-27 07:42:54.000 331 22459.14 162.55 41480.61 88888.00 2023-11-27 07:42:55.000 331 22459.19 162.59 41480.57 47553.94 2023-11-27 07:42:56.000 331 22459.25 162.61 41480.56 88888.00 2023-11-27 07:42:57.000 331 22459.30 162.62 41480.63 88888.00 2023-11-27 07:42:58.000 331 22459.28 162.69 41480.68 88888.00 2023-11-27 07:42:59.000 331 22459.21 162.75 41480.67 88888.00 2023-11-27 07:43:00.000 331 22459.16 162.73 41480.70 47553.97 2023-11-27 07:43:01.000 331 22459.17 162.68 41480.74 88888.00 2023-11-27 07:43:02.000 331 22459.17 162.65 41480.70 88888.00 2023-11-27 07:43:03.000 331 22459.16 162.65 41480.62 88888.00 2023-11-27 07:43:04.000 331 22459.15 162.63 41480.56 88888.00 2023-11-27 07:43:05.000 331 22459.15 162.63 41480.56 47553.97 2023-11-27 07:43:06.000 331 22459.18 162.64 41480.58 88888.00 2023-11-27 07:43:07.000 331 22459.20 162.62 41480.59 88888.00 2023-11-27 07:43:08.000 331 22459.18 162.59 41480.57 88888.00 2023-11-27 07:43:09.000 331 22459.15 162.60 41480.51 88888.00 2023-11-27 07:43:10.000 331 22459.17 162.61 41480.43 47554.00 2023-11-27 07:43:11.000 331 22459.19 162.61 41480.41 88888.00 2023-11-27 07:43:12.000 331 22459.17 162.58 41480.43 88888.00 2023-11-27 07:43:13.000 331 22459.17 162.57 41480.51 88888.00 2023-11-27 07:43:14.000 331 22459.20 162.63 41480.59 88888.00 2023-11-27 07:43:15.000 331 22459.17 162.62 41480.56 47554.02 2023-11-27 07:43:16.000 331 22459.10 162.54 41480.46 88888.00 2023-11-27 07:43:17.000 331 22459.11 162.52 41480.44 88888.00 2023-11-27 07:43:18.000 331 22459.18 162.52 41480.52 88888.00 2023-11-27 07:43:19.000 331 22459.22 162.56 41480.63 88888.00 2023-11-27 07:43:20.000 331 22459.23 162.61 41480.73 47554.02 2023-11-27 07:43:21.000 331 22459.22 162.59 41480.75 88888.00 2023-11-27 07:43:22.000 331 22459.25 162.58 41480.70 88888.00 2023-11-27 07:43:23.000 331 22459.31 162.67 41480.62 88888.00 2023-11-27 07:43:24.000 331 22459.34 162.73 41480.60 88888.00 2023-11-27 07:43:25.000 331 22459.34 162.72 41480.65 47554.05 2023-11-27 07:43:26.000 331 22459.32 162.67 41480.61 88888.00 2023-11-27 07:43:27.000 331 22459.32 162.63 41480.54 88888.00 2023-11-27 07:43:28.000 331 22459.37 162.63 41480.57 88888.00 2023-11-27 07:43:29.000 331 22459.40 162.58 41480.57 88888.00 2023-11-27 07:43:30.000 331 22459.35 162.51 41480.55 47554.05 2023-11-27 07:43:31.000 331 22459.31 162.52 41480.57 88888.00 2023-11-27 07:43:32.000 331 22459.31 162.58 41480.59 88888.00 2023-11-27 07:43:33.000 331 22459.31 162.60 41480.60 88888.00 2023-11-27 07:43:34.000 331 22459.29 162.63 41480.71 88888.00 2023-11-27 07:43:35.000 331 22459.32 162.68 41480.78 47554.06 2023-11-27 07:43:36.000 331 22459.37 162.68 41480.73 88888.00 2023-11-27 07:43:37.000 331 22459.39 162.59 41480.69 88888.00 2023-11-27 07:43:38.000 331 22459.38 162.51 41480.68 88888.00 2023-11-27 07:43:39.000 331 22459.38 162.57 41480.76 88888.00 2023-11-27 07:43:40.000 331 22459.43 162.74 41480.89 47554.06 2023-11-27 07:43:41.000 331 22459.47 162.79 41480.94 88888.00 2023-11-27 07:43:42.000 331 22459.46 162.69 41480.88 88888.00 2023-11-27 07:43:43.000 331 22459.38 162.66 41480.73 88888.00 2023-11-27 07:43:44.000 331 22459.32 162.69 41480.68 88888.00 2023-11-27 07:43:45.000 331 22459.34 162.65 41480.71 47554.03 2023-11-27 07:43:46.000 331 22459.38 162.60 41480.74 88888.00 2023-11-27 07:43:47.000 331 22459.39 162.61 41480.80 88888.00 2023-11-27 07:43:48.000 331 22459.42 162.61 41480.89 88888.00 2023-11-27 07:43:49.000 331 22459.46 162.60 41480.98 88888.00 2023-11-27 07:43:50.000 331 22459.44 162.64 41480.93 47554.07 2023-11-27 07:43:51.000 331 22459.38 162.65 41480.77 88888.00 2023-11-27 07:43:52.000 331 22459.35 162.64 41480.73 88888.00 2023-11-27 07:43:53.000 331 22459.38 162.69 41480.82 88888.00 2023-11-27 07:43:54.000 331 22459.38 162.72 41480.84 88888.00 2023-11-27 07:43:55.000 331 22459.33 162.71 41480.79 47554.09 2023-11-27 07:43:56.000 331 22459.30 162.73 41480.73 88888.00 2023-11-27 07:43:57.000 331 22459.28 162.71 41480.64 88888.00 2023-11-27 07:43:58.000 331 22459.28 162.70 41480.57 88888.00 2023-11-27 07:43:59.000 331 22459.33 162.77 41480.60 88888.00 2023-11-27 07:44:00.000 331 22459.34 162.80 41480.69 47554.09 2023-11-27 07:44:01.000 331 22459.34 162.72 41480.77 88888.00 2023-11-27 07:44:02.000 331 22459.37 162.62 41480.77 88888.00 2023-11-27 07:44:03.000 331 22459.35 162.53 41480.68 88888.00 2023-11-27 07:44:04.000 331 22459.33 162.50 41480.64 88888.00 2023-11-27 07:44:05.000 331 22459.37 162.58 41480.76 47554.09 2023-11-27 07:44:06.000 331 22459.41 162.67 41480.86 88888.00 2023-11-27 07:44:07.000 331 22459.42 162.68 41480.83 88888.00 2023-11-27 07:44:08.000 331 22459.41 162.66 41480.76 88888.00 2023-11-27 07:44:09.000 331 22459.41 162.62 41480.76 88888.00 2023-11-27 07:44:10.000 331 22459.42 162.56 41480.78 47554.14 2023-11-27 07:44:11.000 331 22459.43 162.50 41480.79 88888.00 2023-11-27 07:44:12.000 331 22459.42 162.49 41480.75 88888.00 2023-11-27 07:44:13.000 331 22459.41 162.53 41480.75 88888.00 2023-11-27 07:44:14.000 331 22459.43 162.58 41480.82 88888.00 2023-11-27 07:44:15.000 331 22459.42 162.58 41480.83 47554.14 2023-11-27 07:44:16.000 331 22459.40 162.51 41480.73 88888.00 2023-11-27 07:44:17.000 331 22459.40 162.50 41480.64 88888.00 2023-11-27 07:44:18.000 331 22459.41 162.56 41480.65 88888.00 2023-11-27 07:44:19.000 331 22459.40 162.52 41480.68 88888.00 2023-11-27 07:44:20.000 331 22459.40 162.42 41480.73 47554.14 2023-11-27 07:44:21.000 331 22459.40 162.47 41480.79 88888.00 2023-11-27 07:44:22.000 331 22459.41 162.54 41480.79 88888.00 2023-11-27 07:44:23.000 331 22459.41 162.50 41480.76 88888.00 2023-11-27 07:44:24.000 331 22459.37 162.43 41480.69 88888.00 2023-11-27 07:44:25.000 331 22459.35 162.41 41480.62 47554.14 2023-11-27 07:44:26.000 331 22459.39 162.47 41480.62 88888.00 2023-11-27 07:44:27.000 331 22459.40 162.48 41480.66 88888.00 2023-11-27 07:44:28.000 331 22459.38 162.47 41480.69 88888.00 2023-11-27 07:44:29.000 331 22459.37 162.53 41480.69 88888.00 2023-11-27 07:44:30.000 331 22459.37 162.57 41480.65 47554.14 2023-11-27 07:44:31.000 331 22459.39 162.56 41480.65 88888.00 2023-11-27 07:44:32.000 331 22459.40 162.58 41480.64 88888.00 2023-11-27 07:44:33.000 331 22459.39 162.63 41480.55 88888.00 2023-11-27 07:44:34.000 331 22459.37 162.63 41480.49 88888.00 2023-11-27 07:44:35.000 331 22459.39 162.58 41480.57 47554.11 2023-11-27 07:44:36.000 331 22459.47 162.56 41480.71 88888.00 2023-11-27 07:44:37.000 331 22459.54 162.56 41480.80 88888.00 2023-11-27 07:44:38.000 331 22459.56 162.55 41480.81 88888.00 2023-11-27 07:44:39.000 331 22459.54 162.59 41480.75 88888.00 2023-11-27 07:44:40.000 331 22459.50 162.65 41480.67 47554.09 2023-11-27 07:44:41.000 331 22459.44 162.63 41480.61 88888.00 2023-11-27 07:44:42.000 331 22459.40 162.59 41480.65 88888.00 2023-11-27 07:44:43.000 331 22459.41 162.60 41480.74 88888.00 2023-11-27 07:44:44.000 331 22459.44 162.65 41480.79 88888.00 2023-11-27 07:44:45.000 331 22459.48 162.70 41480.82 47554.09 2023-11-27 07:44:46.000 331 22459.48 162.70 41480.82 88888.00 2023-11-27 07:44:47.000 331 22459.43 162.66 41480.79 88888.00 2023-11-27 07:44:48.000 331 22459.44 162.67 41480.76 88888.00 2023-11-27 07:44:49.000 331 22459.50 162.67 41480.77 88888.00 2023-11-27 07:44:50.000 331 22459.51 162.61 41480.80 47554.11 2023-11-27 07:44:51.000 331 22459.52 162.59 41480.79 88888.00 2023-11-27 07:44:52.000 331 22459.55 162.59 41480.71 88888.00 2023-11-27 07:44:53.000 331 22459.55 162.57 41480.69 88888.00 2023-11-27 07:44:54.000 331 22459.53 162.54 41480.72 88888.00 2023-11-27 07:44:55.000 331 22459.51 162.50 41480.72 47554.12 2023-11-27 07:44:56.000 331 22459.48 162.49 41480.78 88888.00 2023-11-27 07:44:57.000 331 22459.47 162.55 41480.86 88888.00 2023-11-27 07:44:58.000 331 22459.45 162.60 41480.87 88888.00 2023-11-27 07:44:59.000 331 22459.46 162.59 41480.86 88888.00 2023-11-27 07:45:00.000 331 22459.51 162.53 41480.87 47554.09 2023-11-27 07:45:01.000 331 22459.53 162.52 41480.88 88888.00 2023-11-27 07:45:02.000 331 22459.49 162.54 41480.84 88888.00 2023-11-27 07:45:03.000 331 22459.44 162.53 41480.77 88888.00 2023-11-27 07:45:04.000 331 22459.47 162.59 41480.73 88888.00 2023-11-27 07:45:05.000 331 22459.54 162.68 41480.73 47554.09 2023-11-27 07:45:06.000 331 22459.52 162.61 41480.71 88888.00 2023-11-27 07:45:07.000 331 22459.42 162.47 41480.67 88888.00 2023-11-27 07:45:08.000 331 22459.40 162.46 41480.67 88888.00 2023-11-27 07:45:09.000 331 22459.44 162.55 41480.71 88888.00 2023-11-27 07:45:10.000 331 22459.45 162.62 41480.73 47554.13 2023-11-27 07:45:11.000 331 22459.42 162.61 41480.69 88888.00 2023-11-27 07:45:12.000 331 22459.42 162.55 41480.69 88888.00 2023-11-27 07:45:13.000 331 22459.47 162.57 41480.76 88888.00 2023-11-27 07:45:14.000 331 22459.49 162.63 41480.79 88888.00 2023-11-27 07:45:15.000 331 22459.47 162.63 41480.79 47554.13 2023-11-27 07:45:16.000 331 22459.46 162.58 41480.84 88888.00 2023-11-27 07:45:17.000 331 22459.46 162.56 41480.83 88888.00 2023-11-27 07:45:18.000 331 22459.48 162.62 41480.79 88888.00 2023-11-27 07:45:19.000 331 22459.49 162.69 41480.77 88888.00 2023-11-27 07:45:20.000 331 22459.47 162.67 41480.78 47554.12 2023-11-27 07:45:21.000 331 22459.44 162.60 41480.81 88888.00 2023-11-27 07:45:22.000 331 22459.45 162.59 41480.82 88888.00 2023-11-27 07:45:23.000 331 22459.45 162.61 41480.82 88888.00 2023-11-27 07:45:24.000 331 22459.45 162.64 41480.86 88888.00 2023-11-27 07:45:25.000 331 22459.45 162.67 41480.86 47554.12 2023-11-27 07:45:26.000 331 22459.44 162.68 41480.85 88888.00 2023-11-27 07:45:27.000 331 22459.43 162.62 41480.86 88888.00 2023-11-27 07:45:28.000 331 22459.43 162.56 41480.84 88888.00 2023-11-27 07:45:29.000 331 22459.45 162.65 41480.81 88888.00 2023-11-27 07:45:30.000 331 22459.47 162.78 41480.80 47554.09 2023-11-27 07:45:31.000 331 22459.47 162.77 41480.82 88888.00 2023-11-27 07:45:32.000 331 22459.49 162.71 41480.82 88888.00 2023-11-27 07:45:33.000 331 22459.51 162.72 41480.86 88888.00 2023-11-27 07:45:34.000 331 22459.51 162.78 41480.91 88888.00 2023-11-27 07:45:35.000 331 22459.44 162.78 41480.94 47554.07 2023-11-27 07:45:36.000 331 22459.37 162.71 41480.93 88888.00 2023-11-27 07:45:37.000 331 22459.36 162.69 41480.84 88888.00 2023-11-27 07:45:38.000 331 22459.39 162.76 41480.80 88888.00 2023-11-27 07:45:39.000 331 22459.40 162.78 41480.84 88888.00 2023-11-27 07:45:40.000 331 22459.40 162.71 41480.88 47554.07 2023-11-27 07:45:41.000 331 22459.41 162.66 41480.90 88888.00 2023-11-27 07:45:42.000 331 22459.46 162.65 41480.93 88888.00 2023-11-27 07:45:43.000 331 22459.49 162.65 41480.94 88888.00 2023-11-27 07:45:44.000 331 22459.40 162.66 41480.98 88888.00 2023-11-27 07:45:45.000 331 22459.30 162.66 41481.01 47554.06 2023-11-27 07:45:46.000 331 22459.29 162.63 41481.02 88888.00 2023-11-27 07:45:47.000 331 22459.35 162.66 41481.04 88888.00 2023-11-27 07:45:48.000 331 22459.36 162.75 41481.00 88888.00 2023-11-27 07:45:49.000 331 22459.35 162.78 41480.98 88888.00 2023-11-27 07:45:50.000 331 22459.35 162.69 41480.99 47554.04 2023-11-27 07:45:51.000 331 22459.34 162.65 41480.98 88888.00 2023-11-27 07:45:52.000 331 22459.33 162.67 41480.91 88888.00 2023-11-27 07:45:53.000 331 22459.36 162.62 41480.85 88888.00 2023-11-27 07:45:54.000 331 22459.40 162.52 41480.87 88888.00 2023-11-27 07:45:55.000 331 22459.36 162.50 41480.88 47554.00 2023-11-27 07:45:56.000 331 22459.34 162.55 41480.86 88888.00 2023-11-27 07:45:57.000 331 22459.34 162.57 41480.87 88888.00 2023-11-27 07:45:58.000 331 22459.32 162.57 41480.90 88888.00 2023-11-27 07:45:59.000 331 22459.30 162.56 41480.87 88888.00 2023-11-27 07:46:00.000 331 22459.28 162.51 41480.82 47553.98 2023-11-27 07:46:01.000 331 22459.26 162.48 41480.84 88888.00 2023-11-27 07:46:02.000 331 22459.25 162.50 41480.87 88888.00 2023-11-27 07:46:03.000 331 22459.29 162.55 41480.88 88888.00 2023-11-27 07:46:04.000 331 22459.33 162.57 41480.89 88888.00 2023-11-27 07:46:05.000 331 22459.31 162.53 41480.84 47553.99 2023-11-27 07:46:06.000 331 22459.29 162.52 41480.74 88888.00 2023-11-27 07:46:07.000 331 22459.33 162.58 41480.69 88888.00 2023-11-27 07:46:08.000 331 22459.38 162.63 41480.71 88888.00 2023-11-27 07:46:09.000 331 22459.38 162.63 41480.71 88888.00 2023-11-27 07:46:10.000 331 22459.33 162.58 41480.66 47554.03 2023-11-27 07:46:11.000 331 22459.29 162.52 41480.68 88888.00 2023-11-27 07:46:12.000 331 22459.31 162.48 41480.74 88888.00 2023-11-27 07:46:13.000 331 22459.33 162.46 41480.73 88888.00 2023-11-27 07:46:14.000 331 22459.32 162.43 41480.70 88888.00 2023-11-27 07:46:15.000 331 22459.31 162.41 41480.71 47554.06 2023-11-27 07:46:16.000 331 22459.33 162.43 41480.79 88888.00 2023-11-27 07:46:17.000 331 22459.33 162.47 41480.81 88888.00 2023-11-27 07:46:18.000 331 22459.33 162.47 41480.77 88888.00 2023-11-27 07:46:19.000 331 22459.38 162.44 41480.79 88888.00 2023-11-27 07:46:20.000 331 22459.43 162.44 41480.92 47554.04 2023-11-27 07:46:21.000 331 22459.41 162.45 41481.03 88888.00 2023-11-27 07:46:22.000 331 22459.36 162.44 41481.01 88888.00 2023-11-27 07:46:23.000 331 22459.37 162.47 41480.94 88888.00 2023-11-27 07:46:24.000 331 22459.42 162.55 41480.89 88888.00 2023-11-27 07:46:25.000 331 22459.43 162.60 41480.86 47554.03 2023-11-27 07:46:26.000 331 22459.40 162.56 41480.87 88888.00 2023-11-27 07:46:27.000 331 22459.38 162.52 41480.93 88888.00 2023-11-27 07:46:28.000 331 22459.38 162.55 41480.97 88888.00 2023-11-27 07:46:29.000 331 22459.37 162.62 41480.93 88888.00 2023-11-27 07:46:30.000 331 22459.35 162.62 41480.83 47554.07 2023-11-27 07:46:31.000 331 22459.34 162.55 41480.80 88888.00 2023-11-27 07:46:32.000 331 22459.33 162.50 41480.81 88888.00 2023-11-27 07:46:33.000 331 22459.32 162.49 41480.82 88888.00 2023-11-27 07:46:34.000 331 22459.32 162.52 41480.86 88888.00 2023-11-27 07:46:35.000 331 22459.33 162.53 41480.86 47554.03 2023-11-27 07:46:36.000 331 22459.33 162.48 41480.76 88888.00 2023-11-27 07:46:37.000 331 22459.34 162.42 41480.69 88888.00 2023-11-27 07:46:38.000 331 22459.36 162.45 41480.73 88888.00 2023-11-27 07:46:39.000 331 22459.38 162.49 41480.77 88888.00 2023-11-27 07:46:40.000 331 22459.38 162.45 41480.71 47554.03 2023-11-27 07:46:41.000 331 22459.34 162.37 41480.65 88888.00 2023-11-27 07:46:42.000 331 22459.27 162.29 41480.64 88888.00 2023-11-27 07:46:43.000 331 22459.25 162.17 41480.64 88888.00 2023-11-27 07:46:44.000 331 22459.29 162.12 41480.65 88888.00 2023-11-27 07:46:45.000 331 22459.34 162.19 41480.65 47554.04 2023-11-27 07:46:46.000 331 22459.35 162.29 41480.64 88888.00 2023-11-27 07:46:47.000 331 22459.33 162.38 41480.69 88888.00 2023-11-27 07:46:48.000 331 22459.30 162.38 41480.76 88888.00 2023-11-27 07:46:49.000 331 22459.30 162.27 41480.75 88888.00 2023-11-27 07:46:50.000 331 22459.33 162.19 41480.75 47554.04 2023-11-27 07:46:51.000 331 22459.35 162.27 41480.78 88888.00 2023-11-27 07:46:52.000 331 22459.41 162.38 41480.79 88888.00 2023-11-27 07:46:53.000 331 22459.46 162.48 41480.81 88888.00 2023-11-27 07:46:54.000 331 22459.40 162.53 41480.85 88888.00 2023-11-27 07:46:55.000 331 22459.27 162.47 41480.84 47554.03 2023-11-27 07:46:56.000 331 22459.17 162.36 41480.79 88888.00 2023-11-27 07:46:57.000 331 22459.15 162.31 41480.77 88888.00 2023-11-27 07:46:58.000 331 22459.15 162.31 41480.81 88888.00 2023-11-27 07:46:59.000 331 22459.09 162.21 41480.80 88888.00 2023-11-27 07:47:00.000 331 22459.05 162.07 41480.73 47554.01 2023-11-27 07:47:01.000 331 22459.09 162.16 41480.76 88888.00 2023-11-27 07:47:02.000 331 22459.15 162.26 41480.82 88888.00 2023-11-27 07:47:03.000 331 22459.17 162.26 41480.82 88888.00 2023-11-27 07:47:04.000 331 22459.18 162.45 41480.87 88888.00 2023-11-27 07:47:05.000 331 22459.20 162.67 41480.90 47554.01 2023-11-27 07:47:06.000 331 22459.20 162.56 41480.87 88888.00 2023-11-27 07:47:07.000 331 22459.18 162.37 41480.86 88888.00 2023-11-27 07:47:08.000 331 22459.19 162.35 41480.87 88888.00 2023-11-27 07:47:09.000 331 22459.23 162.44 41480.88 88888.00 2023-11-27 07:47:10.000 331 22459.28 162.53 41480.84 47553.99 2023-11-27 07:47:11.000 331 22459.25 162.48 41480.78 88888.00 2023-11-27 07:47:12.000 331 22459.20 162.38 41480.76 88888.00 2023-11-27 07:47:13.000 331 22459.22 162.39 41480.73 88888.00 2023-11-27 07:47:14.000 331 22459.28 162.51 41480.63 88888.00 2023-11-27 07:47:15.000 331 22459.30 162.56 41480.59 47553.96 2023-11-27 07:47:16.000 331 22459.27 162.45 41480.68 88888.00 2023-11-27 07:47:17.000 331 22459.25 162.35 41480.80 88888.00 2023-11-27 07:47:18.000 331 22459.26 162.44 41480.88 88888.00 2023-11-27 07:47:19.000 331 22459.29 162.71 41480.91 88888.00 2023-11-27 07:47:20.000 331 22459.31 162.84 41480.93 47553.96 2023-11-27 07:47:21.000 331 22459.27 162.63 41480.93 88888.00 2023-11-27 07:47:22.000 331 22459.19 162.39 41480.90 88888.00 2023-11-27 07:47:23.000 331 22459.12 162.24 41480.85 88888.00 2023-11-27 07:47:24.000 331 22459.10 162.07 41480.77 88888.00 2023-11-27 07:47:25.000 331 22459.18 162.08 41480.76 47554.00 2023-11-27 07:47:26.000 331 22459.24 162.29 41480.83 88888.00 2023-11-27 07:47:27.000 331 22459.24 162.41 41480.92 88888.00 2023-11-27 07:47:28.000 331 22459.23 162.42 41480.99 88888.00 2023-11-27 07:47:29.000 331 22459.21 162.37 41481.00 88888.00 2023-11-27 07:47:30.000 331 22459.18 162.23 41480.95 47553.99 2023-11-27 07:47:31.000 331 22459.17 162.16 41480.92 88888.00 2023-11-27 07:47:32.000 331 22459.15 162.20 41480.90 88888.00 2023-11-27 07:47:33.000 331 22459.10 162.24 41480.89 88888.00 2023-11-27 07:47:34.000 331 22459.10 162.31 41480.93 88888.00 2023-11-27 07:47:35.000 331 22459.14 162.40 41480.94 47553.98 2023-11-27 07:47:36.000 331 22459.13 162.41 41480.93 88888.00 2023-11-27 07:47:37.000 331 22459.10 162.39 41480.92 88888.00 2023-11-27 07:47:38.000 331 22459.06 162.41 41480.94 88888.00 2023-11-27 07:47:39.000 331 22459.00 162.39 41480.91 88888.00 2023-11-27 07:47:40.000 331 22458.98 162.34 41480.87 47553.96 2023-11-27 07:47:41.000 331 22459.01 162.32 41480.88 88888.00 2023-11-27 07:47:42.000 331 22459.02 162.36 41480.88 88888.00 2023-11-27 07:47:43.000 331 22459.03 162.43 41480.84 88888.00 2023-11-27 07:47:44.000 331 22459.06 162.53 41480.85 88888.00 2023-11-27 07:47:45.000 331 22459.06 162.55 41480.91 47553.90 2023-11-27 07:47:46.000 331 22459.04 162.50 41480.94 88888.00 2023-11-27 07:47:47.000 331 22459.00 162.45 41480.89 88888.00 2023-11-27 07:47:48.000 331 22458.95 162.43 41480.82 88888.00 2023-11-27 07:47:49.000 331 22458.90 162.43 41480.73 88888.00 2023-11-27 07:47:50.000 331 22458.86 162.42 41480.74 47553.90 2023-11-27 07:47:51.000 331 22458.87 162.46 41480.85 88888.00 2023-11-27 07:47:52.000 331 22458.92 162.55 41480.93 88888.00 2023-11-27 07:47:53.000 331 22459.00 162.59 41480.93 88888.00 2023-11-27 07:47:54.000 331 22459.04 162.56 41480.91 88888.00 2023-11-27 07:47:55.000 331 22459.04 162.52 41480.86 47553.89 2023-11-27 07:47:56.000 331 22459.00 162.45 41480.76 88888.00 2023-11-27 07:47:57.000 331 22458.95 162.39 41480.66 88888.00 2023-11-27 07:47:58.000 331 22458.97 162.45 41480.70 88888.00 2023-11-27 07:47:59.000 331 22459.06 162.60 41480.86 88888.00 2023-11-27 07:48:00.000 331 22459.15 162.65 41480.91 47553.90 2023-11-27 07:48:01.000 331 22459.15 162.58 41480.87 88888.00 2023-11-27 07:48:02.000 331 22459.13 162.57 41480.87 88888.00 2023-11-27 07:48:03.000 331 22459.13 162.64 41480.93 88888.00 2023-11-27 07:48:04.000 331 22459.14 162.68 41480.94 88888.00 2023-11-27 07:48:05.000 331 22459.13 162.60 41480.89 47553.90 2023-11-27 07:48:06.000 331 22459.08 162.50 41480.87 88888.00 2023-11-27 07:48:07.000 331 22459.03 162.49 41480.88 88888.00 2023-11-27 07:48:08.000 331 22459.04 162.51 41480.88 88888.00 2023-11-27 07:48:09.000 331 22459.08 162.54 41480.89 88888.00 2023-11-27 07:48:10.000 331 22459.12 162.60 41480.94 47553.89 2023-11-27 07:48:11.000 331 22459.15 162.61 41480.98 88888.00 2023-11-27 07:48:12.000 331 22459.15 162.57 41480.97 88888.00 2023-11-27 07:48:13.000 331 22459.16 162.56 41480.94 88888.00 2023-11-27 07:48:14.000 331 22459.17 162.60 41480.96 88888.00 2023-11-27 07:48:15.000 331 22459.16 162.64 41481.03 47553.89 2023-11-27 07:48:16.000 331 22459.12 162.70 41481.09 88888.00 2023-11-27 07:48:17.000 331 22459.11 162.78 41481.12 88888.00 2023-11-27 07:48:18.000 331 22459.15 162.85 41481.10 88888.00 2023-11-27 07:48:19.000 331 22459.19 162.93 41481.02 88888.00 2023-11-27 07:48:20.000 331 22459.21 162.90 41480.97 47553.86 2023-11-27 07:48:21.000 331 22459.15 162.82 41481.02 88888.00 2023-11-27 07:48:22.000 331 22459.06 162.82 41481.05 88888.00 2023-11-27 07:48:23.000 331 22459.03 162.90 41480.97 88888.00 2023-11-27 07:48:24.000 331 22459.06 162.94 41480.88 88888.00 2023-11-27 07:48:25.000 331 22459.08 162.85 41480.86 47553.87 2023-11-27 07:48:26.000 331 22459.09 162.72 41480.90 88888.00 2023-11-27 07:48:27.000 331 22459.08 162.72 41480.96 88888.00 2023-11-27 07:48:28.000 331 22459.07 162.85 41480.98 88888.00 2023-11-27 07:48:29.000 331 22459.07 162.97 41480.98 88888.00 2023-11-27 07:48:30.000 331 22459.03 162.93 41480.96 47553.88 2023-11-27 07:48:31.000 331 22459.00 162.83 41480.89 88888.00 2023-11-27 07:48:32.000 331 22458.98 162.79 41480.84 88888.00 2023-11-27 07:48:33.000 331 22458.97 162.82 41480.86 88888.00 2023-11-27 07:48:34.000 331 22458.97 162.88 41480.93 88888.00 2023-11-27 07:48:35.000 331 22458.98 162.92 41480.99 47553.85 2023-11-27 07:48:36.000 331 22458.98 162.90 41481.01 88888.00 2023-11-27 07:48:37.000 331 22458.96 162.88 41480.98 88888.00 2023-11-27 07:48:38.000 331 22458.96 162.83 41480.94 88888.00 2023-11-27 07:48:39.000 331 22458.97 162.74 41480.88 88888.00 2023-11-27 07:48:40.000 331 22458.98 162.69 41480.87 47553.85 2023-11-27 07:48:41.000 331 22458.99 162.76 41480.95 88888.00 2023-11-27 07:48:42.000 331 22458.98 162.86 41481.06 88888.00 2023-11-27 07:48:43.000 331 22458.94 162.91 41481.09 88888.00 2023-11-27 07:48:44.000 331 22458.96 162.94 41481.08 88888.00 2023-11-27 07:48:45.000 331 22459.00 162.99 41481.11 47553.85 2023-11-27 07:48:46.000 331 22458.98 162.99 41481.11 88888.00 2023-11-27 07:48:47.000 331 22458.90 162.90 41481.01 88888.00 2023-11-27 07:48:48.000 331 22458.85 162.85 41480.93 88888.00 2023-11-27 07:48:49.000 331 22458.83 162.88 41480.89 88888.00 2023-11-27 07:48:50.000 331 22458.84 162.94 41480.89 47553.82 2023-11-27 07:48:51.000 331 22458.85 162.96 41480.97 88888.00 2023-11-27 07:48:52.000 331 22458.83 162.96 41481.09 88888.00 2023-11-27 07:48:53.000 331 22458.78 163.01 41481.16 88888.00 2023-11-27 07:48:54.000 331 22458.75 163.04 41481.10 88888.00 2023-11-27 07:48:55.000 331 22458.72 162.96 41480.88 47553.82 2023-11-27 07:48:56.000 331 22458.70 162.92 41480.81 88888.00 2023-11-27 07:48:57.000 331 22458.71 162.96 41480.95 88888.00 2023-11-27 07:48:58.000 331 22458.69 162.93 41481.02 88888.00 2023-11-27 07:48:59.000 331 22458.68 162.90 41480.94 88888.00 2023-11-27 07:49:00.000 331 22458.67 163.03 41480.93 47553.76 2023-11-27 07:49:01.000 331 22458.62 163.12 41480.98 88888.00 2023-11-27 07:49:02.000 331 22458.57 163.04 41480.97 88888.00 2023-11-27 07:49:03.000 331 22458.55 162.94 41480.91 88888.00 2023-11-27 07:49:04.000 331 22458.56 162.95 41480.88 88888.00 2023-11-27 07:49:05.000 331 22458.56 163.02 41480.91 47553.75 2023-11-27 07:49:06.000 331 22458.56 163.13 41480.98 88888.00 2023-11-27 07:49:07.000 331 22458.59 163.23 41481.02 88888.00 2023-11-27 07:49:08.000 331 22458.63 163.26 41481.07 88888.00 2023-11-27 07:49:09.000 331 22458.61 163.22 41481.11 88888.00 2023-11-27 07:49:10.000 331 22458.56 163.18 41481.07 47553.72 2023-11-27 07:49:11.000 331 22458.52 163.16 41481.01 88888.00 2023-11-27 07:49:12.000 331 22458.48 163.18 41480.98 88888.00 2023-11-27 07:49:13.000 331 22458.48 163.25 41480.96 88888.00 2023-11-27 07:49:14.000 331 22458.53 163.35 41480.94 88888.00 2023-11-27 07:49:15.000 331 22458.59 163.39 41480.98 47553.70 2023-11-27 07:49:16.000 331 22458.62 163.37 41481.03 88888.00 2023-11-27 07:49:17.000 331 22458.65 163.31 41481.04 88888.00 2023-11-27 07:49:18.000 331 22458.65 163.28 41481.02 88888.00 2023-11-27 07:49:19.000 331 22458.59 163.29 41481.01 88888.00 2023-11-27 07:49:20.000 331 22458.52 163.31 41481.00 47553.69 2023-11-27 07:49:21.000 331 22458.49 163.30 41480.98 88888.00 2023-11-27 07:49:22.000 331 22458.53 163.29 41481.04 88888.00 2023-11-27 07:49:23.000 331 22458.56 163.33 41481.15 88888.00 2023-11-27 07:49:24.000 331 22458.53 163.32 41481.15 88888.00 2023-11-27 07:49:25.000 331 22458.49 163.28 41481.04 47553.69 2023-11-27 07:49:26.000 331 22458.44 163.33 41481.01 88888.00 2023-11-27 07:49:27.000 331 22458.40 163.39 41481.05 88888.00 2023-11-27 07:49:28.000 331 22458.36 163.42 41481.05 88888.00 2023-11-27 07:49:29.000 331 22458.36 163.49 41481.02 88888.00 2023-11-27 07:49:30.000 331 22458.38 163.57 41481.03 47553.65 2023-11-27 07:49:31.000 331 22458.37 163.58 41481.08 88888.00 2023-11-27 07:49:32.000 331 22458.34 163.55 41481.08 88888.00 2023-11-27 07:49:33.000 331 22458.33 163.53 41481.02 88888.00 2023-11-27 07:49:34.000 331 22458.34 163.56 41480.96 88888.00 2023-11-27 07:49:35.000 331 22458.36 163.59 41480.96 47553.62 2023-11-27 07:49:36.000 331 22458.37 163.53 41480.99 88888.00 2023-11-27 07:49:37.000 331 22458.36 163.45 41481.00 88888.00 2023-11-27 07:49:38.000 331 22458.33 163.41 41481.00 88888.00 2023-11-27 07:49:39.000 331 22458.31 163.41 41481.00 88888.00 2023-11-27 07:49:40.000 331 22458.27 163.44 41480.94 47553.58 2023-11-27 07:49:41.000 331 22458.25 163.48 41480.86 88888.00 2023-11-27 07:49:42.000 331 22458.23 163.51 41480.84 88888.00 2023-11-27 07:49:43.000 331 22458.20 163.57 41480.80 88888.00 2023-11-27 07:49:44.000 331 22458.19 163.65 41480.73 88888.00 2023-11-27 07:49:45.000 331 22458.20 163.67 41480.76 47553.53 2023-11-27 07:49:46.000 331 22458.20 163.64 41480.83 88888.00 2023-11-27 07:49:47.000 331 22458.19 163.60 41480.83 88888.00 2023-11-27 07:49:48.000 331 22458.17 163.60 41480.79 88888.00 2023-11-27 07:49:49.000 331 22458.15 163.62 41480.73 88888.00 2023-11-27 07:49:50.000 331 22458.15 163.64 41480.73 47553.52 2023-11-27 07:49:51.000 331 22458.15 163.66 41480.80 88888.00 2023-11-27 07:49:52.000 331 22458.12 163.67 41480.88 88888.00 2023-11-27 07:49:53.000 331 22458.08 163.70 41480.96 88888.00 2023-11-27 07:49:54.000 331 22458.04 163.72 41481.01 88888.00 2023-11-27 07:49:55.000 331 22458.03 163.74 41480.98 47553.51 2023-11-27 07:49:56.000 331 22458.05 163.72 41480.94 88888.00 2023-11-27 07:49:57.000 331 22458.06 163.73 41480.97 88888.00 2023-11-27 07:49:58.000 331 22458.05 163.79 41480.98 88888.00 2023-11-27 07:49:59.000 331 22458.02 163.84 41480.84 88888.00 2023-11-27 07:50:00.000 331 22458.00 163.81 41480.69 47553.52 2023-11-27 07:50:01.000 331 22457.99 163.77 41480.66 88888.00 2023-11-27 07:50:02.000 331 22457.99 163.72 41480.68 88888.00 2023-11-27 07:50:03.000 331 22457.99 163.69 41480.73 88888.00 2023-11-27 07:50:04.000 331 22457.98 163.68 41480.81 88888.00 2023-11-27 07:50:05.000 331 22457.97 163.68 41480.83 47553.48 2023-11-27 07:50:06.000 331 22457.97 163.72 41480.86 88888.00 2023-11-27 07:50:07.000 331 22457.97 163.79 41480.89 88888.00 2023-11-27 07:50:08.000 331 22457.95 163.83 41480.86 88888.00 2023-11-27 07:50:09.000 331 22457.94 163.79 41480.79 88888.00 2023-11-27 07:50:10.000 331 22457.98 163.67 41480.76 47553.46 2023-11-27 07:50:11.000 331 22457.97 163.62 41480.71 88888.00 2023-11-27 07:50:12.000 331 22457.92 163.68 41480.66 88888.00 2023-11-27 07:50:13.000 331 22457.90 163.74 41480.72 88888.00 2023-11-27 07:50:14.000 331 22457.92 163.80 41480.84 88888.00 2023-11-27 07:50:15.000 331 22457.93 163.84 41480.88 47553.49 2023-11-27 07:50:16.000 331 22457.91 163.80 41480.89 88888.00 2023-11-27 07:50:17.000 331 22457.87 163.72 41480.91 88888.00 2023-11-27 07:50:18.000 331 22457.91 163.70 41480.85 88888.00 2023-11-27 07:50:19.000 331 22457.97 163.75 41480.75 88888.00 2023-11-27 07:50:20.000 331 22458.00 163.78 41480.75 47553.48 2023-11-27 07:50:21.000 331 22458.00 163.80 41480.85 88888.00 2023-11-27 07:50:22.000 331 22458.02 163.85 41480.92 88888.00 2023-11-27 07:50:23.000 331 22458.05 163.87 41480.94 88888.00 2023-11-27 07:50:24.000 331 22458.06 163.83 41480.94 88888.00 2023-11-27 07:50:25.000 331 22458.00 163.76 41480.91 47553.46 2023-11-27 07:50:26.000 331 22457.91 163.72 41480.83 88888.00 2023-11-27 07:50:27.000 331 22457.85 163.74 41480.82 88888.00 2023-11-27 07:50:28.000 331 22457.84 163.78 41480.91 88888.00 2023-11-27 07:50:29.000 331 22457.86 163.77 41481.00 88888.00 2023-11-27 07:50:30.000 331 22457.87 163.70 41481.00 47553.47 2023-11-27 07:50:31.000 331 22457.87 163.69 41480.96 88888.00 2023-11-27 07:50:32.000 331 22457.89 163.78 41480.94 88888.00 2023-11-27 07:50:33.000 331 22457.93 163.84 41480.87 88888.00 2023-11-27 07:50:34.000 331 22457.94 163.79 41480.80 88888.00 2023-11-27 07:50:35.000 331 22457.95 163.72 41480.78 47553.49 2023-11-27 07:50:36.000 331 22457.94 163.71 41480.82 88888.00 2023-11-27 07:50:37.000 331 22457.93 163.73 41480.89 88888.00 2023-11-27 07:50:38.000 331 22457.96 163.76 41480.96 88888.00 2023-11-27 07:50:39.000 331 22458.00 163.83 41480.99 88888.00 2023-11-27 07:50:40.000 331 22458.02 163.87 41481.00 47553.47 2023-11-27 07:50:41.000 331 22458.03 163.86 41480.99 88888.00 2023-11-27 07:50:42.000 331 22458.03 163.87 41480.96 88888.00 2023-11-27 07:50:43.000 331 22458.02 163.88 41480.88 88888.00 2023-11-27 07:50:44.000 331 22458.02 163.85 41480.83 88888.00 2023-11-27 07:50:45.000 331 22458.05 163.85 41480.90 47553.50 2023-11-27 07:50:46.000 331 22458.05 163.89 41481.02 88888.00 2023-11-27 07:50:47.000 331 22458.02 163.91 41481.08 88888.00 2023-11-27 07:50:48.000 331 22458.01 163.93 41481.08 88888.00 2023-11-27 07:50:49.000 331 22458.01 163.95 41481.07 88888.00 2023-11-27 07:50:50.000 331 22457.96 163.95 41481.03 47553.46 2023-11-27 07:50:51.000 331 22457.90 163.95 41480.98 88888.00 2023-11-27 07:50:52.000 331 22457.86 163.94 41480.97 88888.00 2023-11-27 07:50:53.000 331 22457.84 163.95 41481.01 88888.00 2023-11-27 07:50:54.000 331 22457.82 164.01 41481.08 88888.00 2023-11-27 07:50:55.000 331 22457.82 164.11 41481.13 47553.40 2023-11-27 07:50:56.000 331 22457.86 164.19 41481.17 88888.00 2023-11-27 07:50:57.000 331 22457.86 164.19 41481.21 88888.00 2023-11-27 07:50:58.000 331 22457.79 164.13 41481.19 88888.00 2023-11-27 07:50:59.000 331 22457.73 164.11 41481.09 88888.00 2023-11-27 07:51:00.000 331 22457.72 164.15 41481.03 47553.40 2023-11-27 07:51:01.000 331 22457.69 164.22 41481.04 88888.00 2023-11-27 07:51:02.000 331 22457.66 164.29 41481.09 88888.00 2023-11-27 07:51:03.000 331 22457.68 164.34 41481.13 88888.00 2023-11-27 07:51:04.000 331 22457.74 164.37 41481.17 88888.00 2023-11-27 07:51:05.000 331 22457.74 164.41 41481.17 47553.34 2023-11-27 07:51:06.000 331 22457.65 164.42 41481.12 88888.00 2023-11-27 07:51:07.000 331 22457.57 164.41 41481.07 88888.00 2023-11-27 07:51:08.000 331 22457.56 164.38 41481.04 88888.00 2023-11-27 07:51:09.000 331 22457.55 164.36 41481.04 88888.00 2023-11-27 07:51:10.000 331 22457.53 164.34 41481.11 47553.29 2023-11-27 07:51:11.000 331 22457.50 164.35 41481.12 88888.00 2023-11-27 07:51:12.000 331 22457.47 164.40 41481.02 88888.00 2023-11-27 07:51:13.000 331 22457.44 164.40 41480.86 88888.00 2023-11-27 07:51:14.000 331 22457.39 164.34 41480.75 88888.00 2023-11-27 07:51:15.000 331 22457.32 164.34 41480.71 47553.20 2023-11-27 07:51:16.000 331 22457.27 164.39 41480.69 88888.00 2023-11-27 07:51:17.000 331 22457.26 164.40 41480.66 88888.00 2023-11-27 07:51:18.000 331 22457.28 164.40 41480.64 88888.00 2023-11-27 07:51:19.000 331 22457.28 164.44 41480.65 88888.00 2023-11-27 07:51:20.000 331 22457.23 164.46 41480.68 47553.17 2023-11-27 07:51:21.000 331 22457.19 164.44 41480.75 88888.00 2023-11-27 07:51:22.000 331 22457.23 164.46 41480.82 88888.00 2023-11-27 07:51:23.000 331 22457.31 164.51 41480.89 88888.00 2023-11-27 07:51:24.000 331 22457.33 164.53 41481.00 88888.00 2023-11-27 07:51:25.000 331 22457.26 164.49 41481.04 47553.14 2023-11-27 07:51:26.000 331 22457.24 164.48 41481.07 88888.00 2023-11-27 07:51:27.000 331 22457.33 164.53 41481.14 88888.00 2023-11-27 07:51:28.000 331 22457.38 164.54 41481.09 88888.00 2023-11-27 07:51:29.000 331 22457.29 164.47 41480.95 88888.00 2023-11-27 07:51:30.000 331 22457.22 164.39 41480.89 47553.20 2023-11-27 07:51:31.000 331 22457.25 164.36 41480.94 88888.00 2023-11-27 07:51:32.000 331 22457.31 164.37 41481.00 88888.00 2023-11-27 07:51:33.000 331 22457.31 164.36 41481.00 88888.00 2023-11-27 07:51:34.000 331 22457.29 164.33 41481.02 88888.00 2023-11-27 07:51:35.000 331 22457.29 164.34 41481.09 47553.25 2023-11-27 07:51:36.000 331 22457.30 164.32 41481.07 88888.00 2023-11-27 07:51:37.000 331 22457.31 164.28 41480.94 88888.00 2023-11-27 07:51:38.000 331 22457.29 164.22 41480.87 88888.00 2023-11-27 07:51:39.000 331 22457.26 164.17 41480.89 88888.00 2023-11-27 07:51:40.000 331 22457.29 164.17 41480.90 47553.25 2023-11-27 07:51:41.000 331 22457.35 164.16 41480.86 88888.00 2023-11-27 07:51:42.000 331 22457.38 164.11 41480.83 88888.00 2023-11-27 07:51:43.000 331 22457.39 164.12 41480.86 88888.00 2023-11-27 07:51:44.000 331 22457.43 164.17 41480.91 88888.00 2023-11-27 07:51:45.000 331 22457.49 164.21 41480.93 47553.28 2023-11-27 07:51:46.000 331 22457.53 164.23 41480.99 88888.00 2023-11-27 07:51:47.000 331 22457.55 164.25 41481.06 88888.00 2023-11-27 07:51:48.000 331 22457.53 164.29 41480.99 88888.00 2023-11-27 07:51:49.000 331 22457.52 164.29 41480.89 88888.00 2023-11-27 07:51:50.000 331 22457.53 164.26 41480.92 47553.28 2023-11-27 07:51:51.000 331 22457.56 164.23 41481.04 88888.00 2023-11-27 07:51:52.000 331 22457.56 164.22 41481.12 88888.00 2023-11-27 07:51:53.000 331 22457.58 164.20 41481.12 88888.00 2023-11-27 07:51:54.000 331 22457.66 164.21 41481.10 88888.00 2023-11-27 07:51:55.000 331 22457.71 164.22 41481.05 47553.34 2023-11-27 07:51:56.000 331 22457.68 164.20 41480.97 88888.00 2023-11-27 07:51:57.000 331 22457.66 164.15 41480.93 88888.00 2023-11-27 07:51:58.000 331 22457.67 164.15 41480.98 88888.00 2023-11-27 07:51:59.000 331 22457.69 164.22 41481.02 88888.00 2023-11-27 07:52:00.000 331 22457.72 164.30 41480.99 47553.36 2023-11-27 07:52:01.000 331 22457.72 164.29 41480.93 88888.00 2023-11-27 07:52:02.000 331 22457.71 164.25 41480.89 88888.00 2023-11-27 07:52:03.000 331 22457.73 164.32 41480.93 88888.00 2023-11-27 07:52:04.000 331 22457.73 164.44 41480.95 88888.00 2023-11-27 07:52:05.000 331 22457.74 164.52 41480.88 47553.32 2023-11-27 07:52:06.000 331 22457.75 164.54 41480.83 88888.00 2023-11-27 07:52:07.000 331 22457.73 164.55 41480.83 88888.00 2023-11-27 07:52:08.000 331 22457.68 164.57 41480.82 88888.00 2023-11-27 07:52:09.000 331 22457.66 164.60 41480.84 88888.00 2023-11-27 07:52:10.000 331 22457.69 164.63 41480.88 47553.32 2023-11-27 07:52:11.000 331 22457.66 164.66 41480.86 88888.00 2023-11-27 07:52:12.000 331 22457.60 164.69 41480.79 88888.00 2023-11-27 07:52:13.000 331 22457.60 164.73 41480.81 88888.00 2023-11-27 07:52:14.000 331 22457.63 164.77 41480.89 88888.00 2023-11-27 07:52:15.000 331 22457.60 164.78 41480.89 47553.25 2023-11-27 07:52:16.000 331 22457.60 164.80 41480.82 88888.00 2023-11-27 07:52:17.000 331 22457.65 164.85 41480.77 88888.00 2023-11-27 07:52:18.000 331 22457.62 164.88 41480.73 88888.00 2023-11-27 07:52:19.000 331 22457.56 164.86 41480.73 88888.00 2023-11-27 07:52:20.000 331 22457.54 164.84 41480.75 47553.24 2023-11-27 07:52:21.000 331 22457.57 164.82 41480.73 88888.00 2023-11-27 07:52:22.000 331 22457.59 164.81 41480.68 88888.00 2023-11-27 07:52:23.000 331 22457.59 164.85 41480.69 88888.00 2023-11-27 07:52:24.000 331 22457.59 164.90 41480.79 88888.00 2023-11-27 07:52:25.000 331 22457.62 164.90 41480.89 47553.27 2023-11-27 07:52:26.000 331 22457.68 164.89 41480.94 88888.00 2023-11-27 07:52:27.000 331 22457.74 164.91 41480.89 88888.00 2023-11-27 07:52:28.000 331 22457.75 164.94 41480.80 88888.00 2023-11-27 07:52:29.000 331 22457.71 164.93 41480.64 88888.00 2023-11-27 07:52:30.000 331 22457.68 164.88 41480.54 47553.34 2023-11-27 07:52:31.000 331 22457.70 164.85 41480.58 88888.00 2023-11-27 07:52:32.000 331 22457.76 164.85 41480.68 88888.00 2023-11-27 07:52:33.000 331 22457.79 164.84 41480.75 88888.00 2023-11-27 07:52:34.000 331 22457.81 164.83 41480.77 88888.00 2023-11-27 07:52:35.000 331 22457.81 164.85 41480.75 47553.38 2023-11-27 07:52:36.000 331 22457.83 164.83 41480.75 88888.00 2023-11-27 07:52:37.000 331 22457.86 164.81 41480.79 88888.00 2023-11-27 07:52:38.000 331 22457.88 164.81 41480.85 88888.00 2023-11-27 07:52:39.000 331 22457.90 164.82 41480.90 88888.00 2023-11-27 07:52:40.000 331 22457.94 164.82 41480.90 47553.43 2023-11-27 07:52:41.000 331 22457.97 164.79 41480.86 88888.00 2023-11-27 07:52:42.000 331 22457.95 164.77 41480.85 88888.00 2023-11-27 07:52:43.000 331 22457.93 164.78 41480.83 88888.00 2023-11-27 07:52:44.000 331 22457.96 164.79 41480.75 88888.00 2023-11-27 07:52:45.000 331 22457.98 164.82 41480.66 47553.43 2023-11-27 07:52:46.000 331 22458.00 164.88 41480.61 88888.00 2023-11-27 07:52:47.000 331 22457.98 164.90 41480.59 88888.00 2023-11-27 07:52:48.000 331 22457.91 164.88 41480.58 88888.00 2023-11-27 07:52:49.000 331 22457.85 164.88 41480.56 88888.00 2023-11-27 07:52:50.000 331 22457.84 164.90 41480.54 47553.41 2023-11-27 07:52:51.000 331 22457.85 164.96 41480.57 88888.00 2023-11-27 07:52:52.000 331 22457.89 165.04 41480.64 88888.00 2023-11-27 07:52:53.000 331 22457.92 165.11 41480.68 88888.00 2023-11-27 07:52:54.000 331 22457.91 165.16 41480.73 88888.00 2023-11-27 07:52:55.000 331 22457.87 165.18 41480.78 47553.39 2023-11-27 07:52:56.000 331 22457.85 165.18 41480.80 88888.00 2023-11-27 07:52:57.000 331 22457.81 165.22 41480.78 88888.00 2023-11-27 07:52:58.000 331 22457.76 165.28 41480.75 88888.00 2023-11-27 07:52:59.000 331 22457.75 165.35 41480.79 88888.00 2023-11-27 07:53:00.000 331 22457.79 165.41 41480.86 47553.36 2023-11-27 07:53:01.000 331 22457.85 165.42 41480.91 88888.00 2023-11-27 07:53:02.000 331 22457.92 165.38 41480.93 88888.00 2023-11-27 07:53:03.000 331 22457.97 165.33 41480.89 88888.00 2023-11-27 07:53:04.000 331 22457.95 165.33 41480.88 88888.00 2023-11-27 07:53:05.000 331 22457.89 165.35 41480.91 47553.36 2023-11-27 07:53:06.000 331 22457.82 165.34 41480.90 88888.00 2023-11-27 07:53:07.000 331 22457.81 165.33 41480.86 88888.00 2023-11-27 07:53:08.000 331 22457.86 165.31 41480.83 88888.00 2023-11-27 07:53:09.000 331 22457.90 165.26 41480.81 88888.00 2023-11-27 07:53:10.000 331 22457.92 165.21 41480.82 47553.43 2023-11-27 07:53:11.000 331 22457.94 165.18 41480.86 88888.00 2023-11-27 07:53:12.000 331 22457.97 165.16 41480.89 88888.00 2023-11-27 07:53:13.000 331 22457.96 165.16 41480.88 88888.00 2023-11-27 07:53:14.000 331 22457.97 165.18 41480.80 88888.00 2023-11-27 07:53:15.000 331 22458.00 165.19 41480.72 47553.47 2023-11-27 07:53:16.000 331 22458.01 165.14 41480.76 88888.00 2023-11-27 07:53:17.000 331 22458.02 165.10 41480.81 88888.00 2023-11-27 07:53:18.000 331 22458.06 165.14 41480.79 88888.00 2023-11-27 07:53:19.000 331 22458.12 165.16 41480.79 88888.00 2023-11-27 07:53:20.000 331 22458.12 165.12 41480.82 47553.51 2023-11-27 07:53:21.000 331 22458.08 165.07 41480.84 88888.00 2023-11-27 07:53:22.000 331 22458.04 165.06 41480.88 88888.00 2023-11-27 07:53:23.000 331 22458.00 165.13 41480.89 88888.00 2023-11-27 07:53:24.000 331 22458.00 165.21 41480.91 88888.00 2023-11-27 07:53:25.000 331 22458.02 165.24 41480.93 47553.48 2023-11-27 07:53:26.000 331 22458.00 165.22 41480.88 88888.00 2023-11-27 07:53:27.000 331 22457.97 165.21 41480.77 88888.00 2023-11-27 07:53:28.000 331 22457.96 165.25 41480.65 88888.00 2023-11-27 07:53:29.000 331 22457.93 165.31 41480.59 88888.00 2023-11-27 07:53:30.000 331 22457.91 165.35 41480.61 47553.41 2023-11-27 07:53:31.000 331 22457.89 165.39 41480.64 88888.00 2023-11-27 07:53:32.000 331 22457.85 165.44 41480.64 88888.00 2023-11-27 07:53:33.000 331 22457.81 165.54 41480.66 88888.00 2023-11-27 07:53:34.000 331 22457.76 165.60 41480.69 88888.00 2023-11-27 07:53:35.000 331 22457.70 165.62 41480.66 47553.31 2023-11-27 07:53:36.000 331 22457.61 165.63 41480.59 88888.00 2023-11-27 07:53:37.000 331 22457.55 165.67 41480.48 88888.00 2023-11-27 07:53:38.000 331 22457.54 165.71 41480.38 88888.00 2023-11-27 07:53:39.000 331 22457.53 165.74 41480.40 88888.00 2023-11-27 07:53:40.000 331 22457.51 165.75 41480.48 47553.24 2023-11-27 07:53:41.000 331 22457.47 165.75 41480.50 88888.00 2023-11-27 07:53:42.000 331 22457.40 165.78 41480.52 88888.00 2023-11-27 07:53:43.000 331 22457.35 165.85 41480.60 88888.00 2023-11-27 07:53:44.000 331 22457.34 165.90 41480.66 88888.00 2023-11-27 07:53:45.000 331 22457.34 165.88 41480.71 47553.23 2023-11-27 07:53:46.000 331 22457.32 165.80 41480.75 88888.00 2023-11-27 07:53:47.000 331 22457.33 165.77 41480.75 88888.00 2023-11-27 07:53:48.000 331 22457.35 165.77 41480.76 88888.00 2023-11-27 07:53:49.000 331 22457.38 165.78 41480.81 88888.00 2023-11-27 07:53:50.000 331 22457.41 165.76 41480.81 47553.31 2023-11-27 07:53:51.000 331 22457.45 165.72 41480.79 88888.00 2023-11-27 07:53:52.000 331 22457.46 165.69 41480.85 88888.00 2023-11-27 07:53:53.000 331 22457.42 165.65 41480.93 88888.00 2023-11-27 07:53:54.000 331 22457.42 165.58 41480.94 88888.00 2023-11-27 07:53:55.000 331 22457.46 165.51 41480.93 47553.35 2023-11-27 07:53:56.000 331 22457.50 165.44 41480.93 88888.00 2023-11-27 07:53:57.000 331 22457.55 165.39 41480.94 88888.00 2023-11-27 07:53:58.000 331 22457.60 165.39 41480.96 88888.00 2023-11-27 07:53:59.000 331 22457.59 165.45 41480.92 88888.00 2023-11-27 07:54:00.000 331 22457.54 165.49 41480.86 47553.36 2023-11-27 07:54:01.000 331 22457.50 165.45 41480.84 88888.00 2023-11-27 07:54:02.000 331 22457.52 165.41 41480.86 88888.00 2023-11-27 07:54:03.000 331 22457.58 165.42 41480.82 88888.00 2023-11-27 07:54:04.000 331 22457.57 165.43 41480.75 88888.00 2023-11-27 07:54:05.000 331 22457.52 165.44 41480.75 47553.34 2023-11-27 07:54:06.000 331 22457.48 165.48 41480.82 88888.00 2023-11-27 07:54:07.000 331 22457.47 165.53 41480.87 88888.00 2023-11-27 07:54:08.000 331 22457.44 165.56 41480.86 88888.00 2023-11-27 07:54:09.000 331 22457.40 165.57 41480.79 88888.00 2023-11-27 07:54:10.000 331 22457.37 165.57 41480.70 47553.30 2023-11-27 07:54:11.000 331 22457.37 165.57 41480.70 88888.00 2023-11-27 07:54:12.000 331 22457.39 165.58 41480.77 88888.00 2023-11-27 07:54:13.000 331 22457.38 165.60 41480.82 88888.00 2023-11-27 07:54:14.000 331 22457.40 165.64 41480.86 88888.00 2023-11-27 07:54:15.000 331 22457.44 165.69 41480.90 47553.30 2023-11-27 07:54:16.000 331 22457.44 165.69 41480.91 88888.00 2023-11-27 07:54:17.000 331 22457.43 165.63 41480.91 88888.00 2023-11-27 07:54:18.000 331 22457.45 165.59 41480.89 88888.00 2023-11-27 07:54:19.000 331 22457.49 165.58 41480.88 88888.00 2023-11-27 07:54:20.000 331 22457.55 165.54 41480.89 47553.34 2023-11-27 07:54:21.000 331 22457.56 165.51 41480.89 88888.00 2023-11-27 07:54:22.000 331 22457.54 165.53 41480.82 88888.00 2023-11-27 07:54:23.000 331 22457.56 165.52 41480.76 88888.00 2023-11-27 07:54:24.000 331 22457.63 165.46 41480.78 88888.00 2023-11-27 07:54:25.000 331 22457.67 165.42 41480.86 47553.41 2023-11-27 07:54:26.000 331 22457.64 165.40 41480.89 88888.00 2023-11-27 07:54:27.000 331 22457.58 165.40 41480.89 88888.00 2023-11-27 07:54:28.000 331 22457.56 165.41 41480.88 88888.00 2023-11-27 07:54:29.000 331 22457.55 165.41 41480.86 88888.00 2023-11-27 07:54:30.000 331 22457.57 165.38 41480.80 47553.43 2023-11-27 07:54:31.000 331 22457.59 165.34 41480.74 88888.00 2023-11-27 07:54:32.000 331 22457.61 165.34 41480.79 88888.00 2023-11-27 07:54:33.000 331 22457.62 165.39 41480.89 88888.00 2023-11-27 07:54:34.000 331 22457.62 165.41 41480.88 88888.00 2023-11-27 07:54:35.000 331 22457.59 165.38 41480.82 47553.40 2023-11-27 07:54:36.000 331 22457.52 165.35 41480.77 88888.00 2023-11-27 07:54:37.000 331 22457.49 165.38 41480.73 88888.00 2023-11-27 07:54:38.000 331 22457.51 165.48 41480.71 88888.00 2023-11-27 07:54:39.000 331 22457.50 165.54 41480.68 88888.00 2023-11-27 07:54:40.000 331 22457.49 165.53 41480.69 47553.38 2023-11-27 07:54:41.000 331 22457.53 165.51 41480.77 88888.00 2023-11-27 07:54:42.000 331 22457.56 165.53 41480.84 88888.00 2023-11-27 07:54:43.000 331 22457.54 165.56 41480.83 88888.00 2023-11-27 07:54:44.000 331 22457.55 165.57 41480.76 88888.00 2023-11-27 07:54:45.000 331 22457.57 165.57 41480.71 47553.35 2023-11-27 07:54:46.000 331 22457.55 165.58 41480.74 88888.00 2023-11-27 07:54:47.000 331 22457.51 165.61 41480.82 88888.00 2023-11-27 07:54:48.000 331 22457.50 165.62 41480.88 88888.00 2023-11-27 07:54:49.000 331 22457.52 165.61 41480.89 88888.00 2023-11-27 07:54:50.000 331 22457.53 165.57 41480.85 47553.34 2023-11-27 07:54:51.000 331 22457.52 165.56 41480.79 88888.00 2023-11-27 07:54:52.000 331 22457.51 165.59 41480.77 88888.00 2023-11-27 07:54:53.000 331 22457.51 165.64 41480.82 88888.00 2023-11-27 07:54:54.000 331 22457.53 165.66 41480.89 88888.00 2023-11-27 07:54:55.000 331 22457.55 165.67 41480.91 47553.37 2023-11-27 07:54:56.000 331 22457.53 165.66 41480.88 88888.00 2023-11-27 07:54:57.000 331 22457.50 165.62 41480.89 88888.00 2023-11-27 07:54:58.000 331 22457.49 165.60 41480.94 88888.00 2023-11-27 07:54:59.000 331 22457.49 165.61 41480.92 88888.00 2023-11-27 07:55:00.000 331 22457.49 165.54 41480.87 47553.42 2023-11-27 07:55:01.000 331 22457.51 165.42 41480.86 88888.00 2023-11-27 07:55:02.000 331 22457.56 165.35 41480.91 88888.00 2023-11-27 07:55:03.000 331 22457.60 165.39 41480.94 88888.00 2023-11-27 07:55:04.000 331 22457.61 165.43 41480.93 88888.00 2023-11-27 07:55:05.000 331 22457.61 165.39 41480.87 47553.44 2023-11-27 07:55:06.000 331 22457.61 165.29 41480.84 88888.00 2023-11-27 07:55:07.000 331 22457.65 165.27 41480.88 88888.00 2023-11-27 07:55:08.000 331 22457.72 165.32 41480.98 88888.00 2023-11-27 07:55:09.000 331 22457.73 165.35 41481.05 88888.00 2023-11-27 07:55:10.000 331 22457.67 165.35 41481.00 47553.44 2023-11-27 07:55:11.000 331 22457.62 165.37 41480.90 88888.00 2023-11-27 07:55:12.000 331 22457.59 165.39 41480.84 88888.00 2023-11-27 07:55:13.000 331 22457.58 165.41 41480.82 88888.00 2023-11-27 07:55:14.000 331 22457.55 165.46 41480.82 88888.00 2023-11-27 07:55:15.000 331 22457.52 165.51 41480.83 47553.37 2023-11-27 07:55:16.000 331 22457.48 165.52 41480.86 88888.00 2023-11-27 07:55:17.000 331 22457.45 165.51 41480.88 88888.00 2023-11-27 07:55:18.000 331 22457.45 165.53 41480.85 88888.00 2023-11-27 07:55:19.000 331 22457.48 165.56 41480.83 88888.00 2023-11-27 07:55:20.000 331 22457.49 165.54 41480.87 47553.32 2023-11-27 07:55:21.000 331 22457.49 165.52 41480.98 88888.00 2023-11-27 07:55:22.000 331 22457.51 165.52 41481.04 88888.00 2023-11-27 07:55:23.000 331 22457.51 165.51 41481.00 88888.00 2023-11-27 07:55:24.000 331 22457.49 165.48 41480.94 88888.00 2023-11-27 07:55:25.000 331 22457.45 165.47 41480.97 47553.34 2023-11-27 07:55:26.000 331 22457.42 165.46 41481.06 88888.00 2023-11-27 07:55:27.000 331 22457.44 165.47 41481.08 88888.00 2023-11-27 07:55:28.000 331 22457.49 165.51 41480.97 88888.00 2023-11-27 07:55:29.000 331 22457.50 165.56 41480.89 88888.00 2023-11-27 07:55:30.000 331 22457.49 165.58 41480.89 47553.34 2023-11-27 07:55:31.000 331 22457.50 165.54 41480.88 88888.00 2023-11-27 07:55:32.000 331 22457.49 165.47 41480.86 88888.00 2023-11-27 07:55:33.000 331 22457.47 165.45 41480.85 88888.00 2023-11-27 07:55:34.000 331 22457.49 165.51 41480.88 88888.00 2023-11-27 07:55:35.000 331 22457.56 165.61 41480.92 47553.33 2023-11-27 07:55:36.000 331 22457.60 165.67 41480.95 88888.00 2023-11-27 07:55:37.000 331 22457.56 165.70 41480.98 88888.00 2023-11-27 07:55:38.000 331 22457.47 165.70 41480.98 88888.00 2023-11-27 07:55:39.000 331 22457.40 165.73 41480.98 88888.00 2023-11-27 07:55:40.000 331 22457.39 165.75 41480.95 47553.33 2023-11-27 07:55:41.000 331 22457.35 165.75 41480.92 88888.00 2023-11-27 07:55:42.000 331 22457.31 165.78 41480.94 88888.00 2023-11-27 07:55:43.000 331 22457.30 165.84 41480.94 88888.00 2023-11-27 07:55:44.000 331 22457.31 165.87 41480.94 88888.00 2023-11-27 07:55:45.000 331 22457.30 165.89 41480.96 47553.27 2023-11-27 07:55:46.000 331 22457.30 165.89 41480.98 88888.00 2023-11-27 07:55:47.000 331 22457.34 165.87 41480.98 88888.00 2023-11-27 07:55:48.000 331 22457.37 165.86 41481.00 88888.00 2023-11-27 07:55:49.000 331 22457.34 165.84 41480.95 88888.00 2023-11-27 07:55:50.000 331 22457.27 165.81 41480.82 47553.29 2023-11-27 07:55:51.000 331 22457.26 165.84 41480.77 88888.00 2023-11-27 07:55:52.000 331 22457.33 165.89 41480.84 88888.00 2023-11-27 07:55:53.000 331 22457.38 165.91 41480.96 88888.00 2023-11-27 07:55:54.000 331 22457.35 165.89 41481.05 88888.00 2023-11-27 07:55:55.000 331 22457.32 165.88 41481.06 47553.29 2023-11-27 07:55:56.000 331 22457.34 165.87 41480.98 88888.00 2023-11-27 07:55:57.000 331 22457.33 165.84 41480.89 88888.00 2023-11-27 07:55:58.000 331 22457.28 165.84 41480.85 88888.00 2023-11-27 07:55:59.000 331 22457.28 165.92 41480.87 88888.00 2023-11-27 07:56:00.000 331 22457.31 165.95 41480.90 47553.29 2023-11-27 07:56:01.000 331 22457.29 165.88 41480.90 88888.00 2023-11-27 07:56:02.000 331 22457.29 165.86 41480.91 88888.00 2023-11-27 07:56:03.000 331 22457.33 165.94 41480.99 88888.00 2023-11-27 07:56:04.000 331 22457.37 166.03 41481.05 88888.00 2023-11-27 07:56:05.000 331 22457.33 166.03 41480.99 47553.29 2023-11-27 07:56:06.000 331 22457.23 165.96 41480.93 88888.00 2023-11-27 07:56:07.000 331 22457.16 165.91 41480.93 88888.00 2023-11-27 07:56:08.000 331 22457.15 165.91 41480.92 88888.00 2023-11-27 07:56:09.000 331 22457.14 165.95 41480.84 88888.00 2023-11-27 07:56:10.000 331 22457.13 166.01 41480.79 47553.24 2023-11-27 07:56:11.000 331 22457.13 166.07 41480.86 88888.00 2023-11-27 07:56:12.000 331 22457.11 166.14 41480.96 88888.00 2023-11-27 07:56:13.000 331 22457.07 166.18 41480.91 88888.00 2023-11-27 07:56:14.000 331 22457.04 166.21 41480.81 88888.00 2023-11-27 07:56:15.000 331 22457.08 166.22 41480.84 47553.21 2023-11-27 07:56:16.000 331 22457.12 166.22 41480.95 88888.00 2023-11-27 07:56:17.000 331 22457.09 166.22 41480.95 88888.00 2023-11-27 07:56:18.000 331 22457.06 166.25 41480.88 88888.00 2023-11-27 07:56:19.000 331 22457.07 166.26 41480.86 88888.00 2023-11-27 07:56:20.000 331 22457.08 166.26 41480.94 47553.16 2023-11-27 07:56:21.000 331 22457.08 166.25 41481.03 88888.00 2023-11-27 07:56:22.000 331 22457.07 166.21 41481.07 88888.00 2023-11-27 07:56:23.000 331 22457.03 166.15 41481.06 88888.00 2023-11-27 07:56:24.000 331 22456.98 166.14 41481.03 88888.00 2023-11-27 07:56:25.000 331 22456.93 166.21 41481.01 47553.15 2023-11-27 07:56:26.000 331 22456.93 166.27 41481.02 88888.00 2023-11-27 07:56:27.000 331 22456.94 166.26 41481.01 88888.00 2023-11-27 07:56:28.000 331 22456.92 166.25 41480.93 88888.00 2023-11-27 07:56:29.000 331 22456.87 166.28 41480.87 88888.00 2023-11-27 07:56:30.000 331 22456.83 166.32 41480.83 47553.11 2023-11-27 07:56:31.000 331 22456.85 166.33 41480.77 88888.00 2023-11-27 07:56:32.000 331 22456.90 166.29 41480.75 88888.00 2023-11-27 07:56:33.000 331 22456.94 166.25 41480.81 88888.00 2023-11-27 07:56:34.000 331 22456.93 166.28 41480.92 88888.00 2023-11-27 07:56:35.000 331 22456.89 166.34 41481.03 47553.08 2023-11-27 07:56:36.000 331 22456.84 166.35 41481.08 88888.00 2023-11-27 07:56:37.000 331 22456.83 166.31 41481.06 88888.00 2023-11-27 07:56:38.000 331 22456.85 166.29 41481.05 88888.00 2023-11-27 07:56:39.000 331 22456.87 166.28 41481.04 88888.00 2023-11-27 07:56:40.000 331 22456.85 166.28 41481.02 47553.08 2023-11-27 07:56:41.000 331 22456.81 166.29 41480.98 88888.00 2023-11-27 07:56:42.000 331 22456.76 166.30 41480.94 88888.00 2023-11-27 07:56:43.000 331 22456.72 166.31 41480.93 88888.00 2023-11-27 07:56:44.000 331 22456.73 166.35 41480.92 88888.00 2023-11-27 07:56:45.000 331 22456.77 166.36 41480.94 47553.05 2023-11-27 07:56:46.000 331 22456.76 166.31 41480.96 88888.00 2023-11-27 07:56:47.000 331 22456.74 166.25 41480.98 88888.00 2023-11-27 07:56:48.000 331 22456.73 166.28 41481.01 88888.00 2023-11-27 07:56:49.000 331 22456.69 166.36 41481.02 88888.00 2023-11-27 07:56:50.000 331 22456.69 166.39 41481.00 47553.03 2023-11-27 07:56:51.000 331 22456.72 166.36 41481.02 88888.00 2023-11-27 07:56:52.000 331 22456.69 166.33 41481.00 88888.00 2023-11-27 07:56:53.000 331 22456.65 166.32 41480.95 88888.00 2023-11-27 07:56:54.000 331 22456.66 166.34 41480.91 88888.00 2023-11-27 07:56:55.000 331 22456.67 166.35 41480.88 47553.04 2023-11-27 07:56:56.000 331 22456.63 166.34 41480.81 88888.00 2023-11-27 07:56:57.000 331 22456.60 166.29 41480.74 88888.00 2023-11-27 07:56:58.000 331 22456.60 166.23 41480.77 88888.00 2023-11-27 07:56:59.000 331 22456.64 166.23 41480.85 88888.00 2023-11-27 07:57:00.000 331 22456.69 166.28 41480.88 47553.04 2023-11-27 07:57:01.000 331 22456.75 166.32 41480.89 88888.00 2023-11-27 07:57:02.000 331 22456.78 166.34 41480.91 88888.00 2023-11-27 07:57:03.000 331 22456.76 166.36 41480.95 88888.00 2023-11-27 07:57:04.000 331 22456.72 166.38 41480.93 88888.00 2023-11-27 07:57:05.000 331 22456.72 166.35 41480.84 47553.05 2023-11-27 07:57:06.000 331 22456.77 166.31 41480.82 88888.00 2023-11-27 07:57:07.000 331 22456.81 166.28 41480.86 88888.00 2023-11-27 07:57:08.000 331 22456.80 166.31 41480.90 88888.00 2023-11-27 07:57:09.000 331 22456.78 166.34 41480.94 88888.00 2023-11-27 07:57:10.000 331 22456.82 166.30 41480.95 47553.08 2023-11-27 07:57:11.000 331 22456.83 166.27 41480.88 88888.00 2023-11-27 07:57:12.000 331 22456.81 166.29 41480.82 88888.00 2023-11-27 07:57:13.000 331 22456.78 166.35 41480.79 88888.00 2023-11-27 07:57:14.000 331 22456.76 166.40 41480.78 88888.00 2023-11-27 07:57:15.000 331 22456.71 166.39 41480.79 47553.10 2023-11-27 07:57:16.000 331 22456.67 166.37 41480.82 88888.00 2023-11-27 07:57:17.000 331 22456.66 166.37 41480.82 88888.00 2023-11-27 07:57:18.000 331 22456.67 166.38 41480.77 88888.00 2023-11-27 07:57:19.000 331 22456.68 166.41 41480.73 88888.00 2023-11-27 07:57:20.000 331 22456.67 166.43 41480.75 47553.00 2023-11-27 07:57:21.000 331 22456.65 166.43 41480.79 88888.00 2023-11-27 07:57:22.000 331 22456.65 166.45 41480.85 88888.00 2023-11-27 07:57:23.000 331 22456.65 166.47 41480.88 88888.00 2023-11-27 07:57:24.000 331 22456.65 166.49 41480.87 88888.00 2023-11-27 07:57:25.000 331 22456.65 166.51 41480.84 47553.04 2023-11-27 07:57:26.000 331 22456.65 166.53 41480.82 88888.00 2023-11-27 07:57:27.000 331 22456.66 166.56 41480.86 88888.00 2023-11-27 07:57:28.000 331 22456.66 166.61 41480.84 88888.00 2023-11-27 07:57:29.000 331 22456.64 166.64 41480.71 88888.00 2023-11-27 07:57:30.000 331 22456.63 166.63 41480.60 47553.02 2023-11-27 07:57:31.000 331 22456.64 166.64 41480.62 88888.00 2023-11-27 07:57:32.000 331 22456.65 166.65 41480.71 88888.00 2023-11-27 07:57:33.000 331 22456.65 166.63 41480.80 88888.00 2023-11-27 07:57:34.000 331 22456.63 166.62 41480.87 88888.00 2023-11-27 07:57:35.000 331 22456.62 166.62 41480.91 47553.09 2023-11-27 07:57:36.000 331 22456.60 166.60 41480.91 88888.00 2023-11-27 07:57:37.000 331 22456.59 166.61 41480.89 88888.00 2023-11-27 07:57:38.000 331 22456.61 166.67 41480.87 88888.00 2023-11-27 07:57:39.000 331 22456.64 166.73 41480.82 88888.00 2023-11-27 07:57:40.000 331 22456.66 166.72 41480.80 47553.05 2023-11-27 07:57:41.000 331 22456.65 166.67 41480.89 88888.00 2023-11-27 07:57:42.000 331 22456.60 166.65 41481.00 88888.00 2023-11-27 07:57:43.000 331 22456.58 166.69 41481.00 88888.00 2023-11-27 07:57:44.000 331 22456.63 166.77 41480.99 88888.00 2023-11-27 07:57:45.000 331 22456.68 166.81 41481.02 47553.05 2023-11-27 07:57:46.000 331 22456.67 166.79 41481.06 88888.00 2023-11-27 07:57:47.000 331 22456.63 166.75 41481.08 88888.00 2023-11-27 07:57:48.000 331 22456.59 166.72 41481.12 88888.00 2023-11-27 07:57:49.000 331 22456.56 166.72 41481.13 88888.00 2023-11-27 07:57:50.000 331 22456.52 166.72 41481.06 47553.02 2023-11-27 07:57:51.000 331 22456.48 166.73 41480.97 88888.00 2023-11-27 07:57:52.000 331 22456.48 166.78 41480.94 88888.00 2023-11-27 07:57:53.000 331 22456.52 166.88 41480.98 88888.00 2023-11-27 07:57:54.000 331 22456.56 166.94 41481.07 88888.00 2023-11-27 07:57:55.000 331 22456.55 166.94 41481.15 47552.99 2023-11-27 07:57:56.000 331 22456.58 166.90 41481.16 88888.00 2023-11-27 07:57:57.000 331 22456.64 166.88 41481.19 88888.00 2023-11-27 07:57:58.000 331 22456.66 166.91 41481.26 88888.00 2023-11-27 07:57:59.000 331 22456.66 166.94 41481.29 88888.00 2023-11-27 07:58:00.000 331 22456.63 166.95 41481.25 47553.01 2023-11-27 07:58:01.000 331 22456.59 166.91 41481.18 88888.00 2023-11-27 07:58:02.000 331 22456.53 166.86 41481.10 88888.00 2023-11-27 07:58:03.000 331 22456.50 166.87 41481.06 88888.00 2023-11-27 07:58:04.000 331 22456.54 166.93 41481.12 88888.00 2023-11-27 07:58:05.000 331 22456.57 166.94 41481.14 47552.98 2023-11-27 07:58:06.000 331 22456.52 166.88 41481.11 88888.00 2023-11-27 07:58:07.000 331 22456.48 166.84 41481.07 88888.00 2023-11-27 07:58:08.000 331 22456.53 166.85 41481.06 88888.00 2023-11-27 07:58:09.000 331 22456.61 166.88 41481.05 88888.00 2023-11-27 07:58:10.000 331 22456.65 166.88 41481.03 47553.00 2023-11-27 07:58:11.000 331 22456.66 166.85 41481.02 88888.00 2023-11-27 07:58:12.000 331 22456.65 166.86 41481.09 88888.00 2023-11-27 07:58:13.000 331 22456.64 166.89 41481.18 88888.00 2023-11-27 07:58:14.000 331 22456.62 166.90 41481.21 88888.00 2023-11-27 07:58:15.000 331 22456.60 166.89 41481.19 47552.94 2023-11-27 07:58:16.000 331 22456.54 166.89 41481.14 88888.00 2023-11-27 07:58:17.000 331 22456.49 166.88 41481.09 88888.00 2023-11-27 07:58:18.000 331 22456.47 166.84 41481.08 88888.00 2023-11-27 07:58:19.000 331 22456.50 166.84 41481.14 88888.00 2023-11-27 07:58:20.000 331 22456.56 166.87 41481.20 47552.93 2023-11-27 07:58:21.000 331 22456.55 166.87 41481.19 88888.00 2023-11-27 07:58:22.000 331 22456.49 166.85 41481.14 88888.00 2023-11-27 07:58:23.000 331 22456.48 166.91 41481.13 88888.00 2023-11-27 07:58:24.000 331 22456.49 167.00 41481.18 88888.00 2023-11-27 07:58:25.000 331 22456.45 167.07 41481.23 47552.91 2023-11-27 07:58:26.000 331 22456.42 167.08 41481.22 88888.00 2023-11-27 07:58:27.000 331 22456.41 167.09 41481.15 88888.00 2023-11-27 07:58:28.000 331 22456.38 167.12 41481.06 88888.00 2023-11-27 07:58:29.000 331 22456.34 167.11 41481.03 88888.00 2023-11-27 07:58:30.000 331 22456.32 167.06 41481.08 47552.91 2023-11-27 07:58:31.000 331 22456.32 167.05 41481.17 88888.00 2023-11-27 07:58:32.000 331 22456.31 167.07 41481.27 88888.00 2023-11-27 07:58:33.000 331 22456.32 167.08 41481.31 88888.00 2023-11-27 07:58:34.000 331 22456.38 167.11 41481.25 88888.00 2023-11-27 07:58:35.000 331 22456.39 167.12 41481.10 47552.90 2023-11-27 07:58:36.000 331 22456.31 167.05 41480.98 88888.00 2023-11-27 07:58:37.000 331 22456.24 166.99 41480.96 88888.00 2023-11-27 07:58:38.000 331 22456.23 166.99 41480.94 88888.00 2023-11-27 07:58:39.000 331 22456.24 167.03 41480.98 88888.00 2023-11-27 07:58:40.000 331 22456.20 167.07 41481.04 47552.87 2023-11-27 07:58:41.000 331 22456.12 167.10 41481.02 88888.00 2023-11-27 07:58:42.000 331 22456.08 167.14 41480.96 88888.00 2023-11-27 07:58:43.000 331 22456.09 167.17 41480.95 88888.00 2023-11-27 07:58:44.000 331 22456.09 167.18 41480.98 88888.00 2023-11-27 07:58:45.000 331 22456.09 167.17 41481.01 47552.81 2023-11-27 07:58:46.000 331 22456.09 167.17 41481.02 88888.00 2023-11-27 07:58:47.000 331 22456.13 167.17 41481.02 88888.00 2023-11-27 07:58:48.000 331 22456.16 167.19 41481.09 88888.00 2023-11-27 07:58:49.000 331 22456.12 167.27 41481.17 88888.00 2023-11-27 07:58:50.000 331 22456.07 167.35 41481.22 47552.77 2023-11-27 07:58:51.000 331 22456.07 167.35 41481.29 88888.00 2023-11-27 07:58:52.000 331 22456.09 167.28 41481.32 88888.00 2023-11-27 07:58:53.000 331 22456.10 167.27 41481.22 88888.00 2023-11-27 07:58:54.000 331 22456.12 167.29 41481.13 88888.00 2023-11-27 07:58:55.000 331 22456.10 167.26 41481.11 47552.82 2023-11-27 07:58:56.000 331 22456.06 167.19 41481.09 88888.00 2023-11-27 07:58:57.000 331 22456.07 167.13 41481.06 88888.00 2023-11-27 07:58:58.000 331 22456.12 167.13 41481.10 88888.00 2023-11-27 07:58:59.000 331 22456.19 167.17 41481.18 88888.00 2023-11-27 07:59:00.000 331 22456.22 167.20 41481.18 47552.87 2023-11-27 07:59:01.000 331 22456.19 167.19 41481.11 88888.00 2023-11-27 07:59:02.000 331 22456.14 167.15 41481.09 88888.00 2023-11-27 07:59:03.000 331 22456.12 167.13 41481.11 88888.00 2023-11-27 07:59:04.000 331 22456.14 167.15 41481.09 88888.00 2023-11-27 07:59:05.000 331 22456.17 167.14 41481.02 47552.87 2023-11-27 07:59:06.000 331 22456.17 167.09 41481.03 88888.00 2023-11-27 07:59:07.000 331 22456.16 167.02 41481.11 88888.00 2023-11-27 07:59:08.000 331 22456.13 166.97 41481.11 88888.00 2023-11-27 07:59:09.000 331 22456.13 166.96 41481.02 88888.00 2023-11-27 07:59:10.000 331 22456.18 166.97 41480.95 47552.90 2023-11-27 07:59:11.000 331 22456.19 166.95 41480.89 88888.00 2023-11-27 07:59:12.000 331 22456.17 166.92 41480.86 88888.00 2023-11-27 07:59:13.000 331 22456.19 166.96 41480.90 88888.00 2023-11-27 07:59:14.000 331 22456.23 167.00 41480.93 88888.00 2023-11-27 07:59:15.000 331 22456.25 167.00 41480.92 47552.89 2023-11-27 07:59:16.000 331 22456.27 167.01 41480.95 88888.00 2023-11-27 07:59:17.000 331 22456.32 167.04 41480.99 88888.00 2023-11-27 07:59:18.000 331 22456.36 167.10 41481.02 88888.00 2023-11-27 07:59:19.000 331 22456.34 167.19 41481.00 88888.00 2023-11-27 07:59:20.000 331 22456.34 167.22 41480.96 47552.89 2023-11-27 07:59:21.000 331 22456.38 167.22 41480.91 88888.00 2023-11-27 07:59:22.000 331 22456.40 167.21 41480.86 88888.00 2023-11-27 07:59:23.000 331 22456.39 167.22 41480.91 88888.00 2023-11-27 07:59:24.000 331 22456.40 167.29 41481.04 88888.00 2023-11-27 07:59:25.000 331 22456.41 167.39 41481.10 47552.87 2023-11-27 07:59:26.000 331 22456.38 167.46 41481.03 88888.00 2023-11-27 07:59:27.000 331 22456.34 167.48 41480.95 88888.00 2023-11-27 07:59:28.000 331 22456.33 167.46 41480.96 88888.00 2023-11-27 07:59:29.000 331 22456.34 167.44 41481.06 88888.00 2023-11-27 07:59:30.000 331 22456.33 167.46 41481.13 47552.83 2023-11-27 07:59:31.000 331 22456.30 167.47 41481.12 88888.00 2023-11-27 07:59:32.000 331 22456.26 167.48 41481.09 88888.00 2023-11-27 07:59:33.000 331 22456.22 167.49 41481.07 88888.00 2023-11-27 07:59:34.000 331 22456.19 167.51 41481.09 88888.00 2023-11-27 07:59:35.000 331 22456.21 167.53 41481.09 47552.83 2023-11-27 07:59:36.000 331 22456.23 167.56 41481.06 88888.00 2023-11-27 07:59:37.000 331 22456.22 167.58 41481.05 88888.00 2023-11-27 07:59:38.000 331 22456.21 167.56 41481.06 88888.00 2023-11-27 07:59:39.000 331 22456.23 167.53 41481.04 88888.00 2023-11-27 07:59:40.000 331 22456.23 167.49 41480.99 47552.80 2023-11-27 07:59:41.000 331 22456.20 167.49 41480.96 88888.00 2023-11-27 07:59:42.000 331 22456.21 167.52 41480.98 88888.00 2023-11-27 07:59:43.000 331 22456.27 167.59 41481.08 88888.00 2023-11-27 07:59:44.000 331 22456.30 167.67 41481.16 88888.00 2023-11-27 07:59:45.000 331 22456.27 167.64 41481.12 47552.82 2023-11-27 07:59:46.000 331 22456.24 167.54 41481.07 88888.00 2023-11-27 07:59:47.000 331 22456.23 167.48 41481.07 88888.00 2023-11-27 07:59:48.000 331 22456.21 167.50 41481.09 88888.00 2023-11-27 07:59:49.000 331 22456.18 167.60 41481.12 88888.00 2023-11-27 07:59:50.000 331 22456.18 167.65 41481.12 47552.80 2023-11-27 07:59:51.000 331 22456.23 167.59 41481.09 88888.00 2023-11-27 07:59:52.000 331 22456.26 167.53 41481.11 88888.00 2023-11-27 07:59:53.000 331 22456.24 167.52 41481.14 88888.00 2023-11-27 07:59:54.000 331 22456.23 167.50 41481.16 88888.00 2023-11-27 07:59:55.000 331 22456.22 167.49 41481.11 47552.86 2023-11-27 07:59:56.000 331 22456.22 167.47 41480.98 88888.00 2023-11-27 07:59:57.000 331 22456.23 167.43 41480.94 88888.00 2023-11-27 07:59:58.000 331 22456.21 167.41 41480.97 88888.00 2023-11-27 07:59:59.000 331 22456.16 167.46 41480.97 88888.00 2023-11-27 08:00:00.000 331 22456.15 167.52 41480.99 47552.87 2023-11-27 08:00:01.000 331 22456.16 167.52 41481.04 88888.00 2023-11-27 08:00:02.000 331 22456.17 167.49 41481.11 88888.00 2023-11-27 08:00:03.000 331 22456.17 167.50 41481.17 88888.00 2023-11-27 08:00:04.000 331 22456.17 167.53 41481.19 88888.00 2023-11-27 08:00:05.000 331 22456.17 167.54 41481.17 47552.84 2023-11-27 08:00:06.000 331 22456.16 167.55 41481.15 88888.00 2023-11-27 08:00:07.000 331 22456.17 167.54 41481.13 88888.00 2023-11-27 08:00:08.000 331 22456.16 167.52 41481.11 88888.00 2023-11-27 08:00:09.000 331 22456.16 167.51 41481.06 88888.00 2023-11-27 08:00:10.000 331 22456.14 167.51 41481.03 47552.82 2023-11-27 08:00:11.000 331 22456.12 167.56 41481.01 88888.00 2023-11-27 08:00:12.000 331 22456.13 167.63 41480.99 88888.00 2023-11-27 08:00:13.000 331 22456.15 167.65 41480.96 88888.00 2023-11-27 08:00:14.000 331 22456.16 167.70 41480.95 88888.00 2023-11-27 08:00:15.000 331 22456.15 167.78 41480.98 47552.75 2023-11-27 08:00:16.000 331 22456.15 167.81 41480.96 88888.00 2023-11-27 08:00:17.000 331 22456.12 167.79 41480.90 88888.00 2023-11-27 08:00:18.000 331 22456.06 167.79 41480.91 88888.00 2023-11-27 08:00:19.000 331 22456.01 167.81 41480.94 88888.00 2023-11-27 08:00:20.000 331 22455.99 167.84 41480.94 47552.74 2023-11-27 08:00:21.000 331 22456.00 167.90 41480.90 88888.00 2023-11-27 08:00:22.000 331 22455.99 167.94 41480.87 88888.00 2023-11-27 08:00:23.000 331 22455.96 167.96 41480.82 88888.00 2023-11-27 08:00:24.000 331 22455.93 167.95 41480.78 88888.00 2023-11-27 08:00:25.000 331 22455.92 167.93 41480.77 47552.70 2023-11-27 08:00:26.000 331 22455.96 167.93 41480.83 88888.00 2023-11-27 08:00:27.000 331 22455.97 167.96 41480.97 88888.00 2023-11-27 08:00:28.000 331 22455.94 167.98 41481.06 88888.00 2023-11-27 08:00:29.000 331 22455.91 168.01 41481.02 88888.00 2023-11-27 08:00:30.000 331 22455.90 168.11 41480.92 47552.71 2023-11-27 08:00:31.000 331 22455.89 168.19 41480.84 88888.00 2023-11-27 08:00:32.000 331 22455.87 168.19 41480.83 88888.00 2023-11-27 08:00:33.000 331 22455.85 168.18 41480.88 88888.00 2023-11-27 08:00:34.000 331 22455.88 168.19 41480.94 88888.00 2023-11-27 08:00:35.000 331 22455.89 168.16 41480.95 47552.66 2023-11-27 08:00:36.000 331 22455.84 168.10 41480.88 88888.00 2023-11-27 08:00:37.000 331 22455.76 168.09 41480.83 88888.00 2023-11-27 08:00:38.000 331 22455.74 168.14 41480.90 88888.00 2023-11-27 08:00:39.000 331 22455.77 168.22 41481.03 88888.00 2023-11-27 08:00:40.000 331 22455.78 168.23 41481.11 47552.68 2023-11-27 08:00:41.000 331 22455.79 168.19 41481.15 88888.00 2023-11-27 08:00:42.000 331 22455.78 168.17 41481.14 88888.00 2023-11-27 08:00:43.000 331 22455.76 168.14 41481.05 88888.00 2023-11-27 08:00:44.000 331 22455.76 168.10 41481.03 88888.00 2023-11-27 08:00:45.000 331 22455.77 168.07 41481.09 47552.72 2023-11-27 08:00:46.000 331 22455.76 168.04 41481.06 88888.00 2023-11-27 08:00:47.000 331 22455.74 168.00 41480.92 88888.00 2023-11-27 08:00:48.000 331 22455.75 167.96 41480.82 88888.00 2023-11-27 08:00:49.000 331 22455.76 167.91 41480.85 88888.00 2023-11-27 08:00:50.000 331 22455.78 167.90 41480.93 47552.75 2023-11-27 08:00:51.000 331 22455.81 167.90 41480.94 88888.00 2023-11-27 08:00:52.000 331 22455.83 167.89 41480.88 88888.00 2023-11-27 08:00:53.000 331 22455.83 167.91 41480.85 88888.00 2023-11-27 08:00:54.000 331 22455.85 168.02 41480.91 88888.00 2023-11-27 08:00:55.000 331 22455.88 168.11 41480.99 47552.73 2023-11-27 08:00:56.000 331 22455.86 168.09 41481.02 88888.00 2023-11-27 08:00:57.000 331 22455.85 168.06 41481.02 88888.00 2023-11-27 08:00:58.000 331 22455.86 168.12 41481.11 88888.00 2023-11-27 08:00:59.000 331 22455.81 168.24 41481.24 88888.00 2023-11-27 08:01:00.000 331 22455.74 168.26 41481.29 47552.69 2023-11-27 08:01:01.000 331 22455.75 168.28 41481.26 88888.00 2023-11-27 08:01:02.000 331 22455.79 168.34 41481.23 88888.00 2023-11-27 08:01:03.000 331 22455.80 168.40 41481.26 88888.00 2023-11-27 08:01:04.000 331 22455.76 168.38 41481.34 88888.00 2023-11-27 08:01:05.000 331 22455.71 168.35 41481.43 47552.67 2023-11-27 08:01:06.000 331 22455.69 168.38 41481.43 88888.00 2023-11-27 08:01:07.000 331 22455.67 168.40 41481.36 88888.00 2023-11-27 08:01:08.000 331 22455.64 168.37 41481.30 88888.00 2023-11-27 08:01:09.000 331 22455.62 168.35 41481.29 88888.00 2023-11-27 08:01:10.000 331 22455.62 168.35 41481.25 47552.69 2023-11-27 08:01:11.000 331 22455.62 168.35 41481.18 88888.00 2023-11-27 08:01:12.000 331 22455.65 168.37 41481.20 88888.00 2023-11-27 08:01:13.000 331 22455.71 168.38 41481.26 88888.00 2023-11-27 08:01:14.000 331 22455.77 168.35 41481.26 88888.00 2023-11-27 08:01:15.000 331 22455.76 168.30 41481.27 47552.73 2023-11-27 08:01:16.000 331 22455.72 168.22 41481.29 88888.00 2023-11-27 08:01:17.000 331 22455.72 168.17 41481.25 88888.00 2023-11-27 08:01:18.000 331 22455.74 168.20 41481.20 88888.00 2023-11-27 08:01:19.000 331 22455.75 168.23 41481.23 88888.00 2023-11-27 08:01:20.000 331 22455.77 168.23 41481.29 47552.75 2023-11-27 08:01:21.000 331 22455.80 168.22 41481.29 88888.00 2023-11-27 08:01:22.000 331 22455.83 168.23 41481.26 88888.00 2023-11-27 08:01:23.000 331 22455.84 168.31 41481.24 88888.00 2023-11-27 08:01:24.000 331 22455.81 168.40 41481.23 88888.00 2023-11-27 08:01:25.000 331 22455.74 168.37 41481.15 47552.72 2023-11-27 08:01:26.000 331 22455.76 168.30 41481.07 88888.00 2023-11-27 08:01:27.000 331 22455.85 168.32 41481.07 88888.00 2023-11-27 08:01:28.000 331 22455.90 168.39 41481.11 88888.00 2023-11-27 08:01:29.000 331 22455.92 168.47 41481.17 88888.00 2023-11-27 08:01:30.000 331 22455.92 168.50 41481.21 47552.77 2023-11-27 08:01:31.000 331 22455.91 168.44 41481.21 88888.00 2023-11-27 08:01:32.000 331 22455.90 168.39 41481.18 88888.00 2023-11-27 08:01:33.000 331 22455.91 168.40 41481.19 88888.00 2023-11-27 08:01:34.000 331 22455.91 168.43 41481.25 88888.00 2023-11-27 08:01:35.000 331 22455.89 168.42 41481.27 47552.76 2023-11-27 08:01:36.000 331 22455.85 168.38 41481.27 88888.00 2023-11-27 08:01:37.000 331 22455.83 168.38 41481.31 88888.00 2023-11-27 08:01:38.000 331 22455.87 168.45 41481.38 88888.00 2023-11-27 08:01:39.000 331 22455.93 168.51 41481.39 88888.00 2023-11-27 08:01:40.000 331 22455.90 168.47 41481.35 47552.78 2023-11-27 08:01:41.000 331 22455.85 168.40 41481.31 88888.00 2023-11-27 08:01:42.000 331 22455.85 168.38 41481.30 88888.00 2023-11-27 08:01:43.000 331 22455.90 168.41 41481.27 88888.00 2023-11-27 08:01:44.000 331 22455.97 168.47 41481.23 88888.00 2023-11-27 08:01:45.000 331 22456.01 168.50 41481.28 47552.84 2023-11-27 08:01:46.000 331 22456.01 168.48 41481.34 88888.00 2023-11-27 08:01:47.000 331 22455.97 168.44 41481.33 88888.00 2023-11-27 08:01:48.000 331 22455.91 168.41 41481.26 88888.00 2023-11-27 08:01:49.000 331 22455.89 168.43 41481.16 88888.00 2023-11-27 08:01:50.000 331 22455.90 168.48 41481.12 47552.83 2023-11-27 08:01:51.000 331 22455.95 168.51 41481.22 88888.00 2023-11-27 08:01:52.000 331 22455.99 168.53 41481.32 88888.00 2023-11-27 08:01:53.000 331 22456.00 168.56 41481.32 88888.00 2023-11-27 08:01:54.000 331 22456.02 168.62 41481.34 88888.00 2023-11-27 08:01:55.000 331 22456.06 168.65 41481.35 47552.81 2023-11-27 08:01:56.000 331 22456.07 168.60 41481.24 88888.00 2023-11-27 08:01:57.000 331 22455.98 168.55 41481.10 88888.00 2023-11-27 08:01:58.000 331 22455.85 168.53 41481.02 88888.00 2023-11-27 08:01:59.000 331 22455.79 168.51 41481.06 88888.00 2023-11-27 08:02:00.000 331 22455.84 168.51 41481.15 47552.81 2023-11-27 08:02:01.000 331 22455.91 168.56 41481.18 88888.00 2023-11-27 08:02:02.000 331 22455.92 168.62 41481.16 88888.00 2023-11-27 08:02:03.000 331 22455.91 168.64 41481.15 88888.00 2023-11-27 08:02:04.000 331 22455.89 168.61 41481.18 88888.00 2023-11-27 08:02:05.000 331 22455.85 168.58 41481.18 47552.77 2023-11-27 08:02:06.000 331 22455.81 168.55 41481.12 88888.00 2023-11-27 08:02:07.000 331 22455.78 168.47 41481.11 88888.00 2023-11-27 08:02:08.000 331 22455.78 168.34 41481.15 88888.00 2023-11-27 08:02:09.000 331 22455.82 168.32 41481.23 88888.00 2023-11-27 08:02:10.000 331 22455.87 168.40 41481.37 47552.76 2023-11-27 08:02:11.000 331 22455.89 168.48 41481.47 88888.00 2023-11-27 08:02:12.000 331 22455.90 168.52 41481.50 88888.00 2023-11-27 08:02:13.000 331 22455.92 168.56 41481.50 88888.00 2023-11-27 08:02:14.000 331 22455.94 168.60 41481.47 88888.00 2023-11-27 08:02:15.000 331 22455.90 168.57 41481.39 47552.76 2023-11-27 08:02:16.000 331 22455.81 168.53 41481.29 88888.00 2023-11-27 08:02:17.000 331 22455.76 168.52 41481.29 88888.00 2023-11-27 08:02:18.000 331 22455.82 168.53 41481.41 88888.00 2023-11-27 08:02:19.000 331 22455.85 168.53 41481.51 88888.00 2023-11-27 08:02:20.000 331 22455.81 168.53 41481.49 47552.73 2023-11-27 08:02:21.000 331 22455.76 168.52 41481.44 88888.00 2023-11-27 08:02:22.000 331 22455.74 168.51 41481.38 88888.00 2023-11-27 08:02:23.000 331 22455.74 168.53 41481.38 88888.00 2023-11-27 08:02:24.000 331 22455.72 168.57 41481.45 88888.00 2023-11-27 08:02:25.000 331 22455.72 168.59 41481.52 47552.73 2023-11-27 08:02:26.000 331 22455.73 168.60 41481.53 88888.00 2023-11-27 08:02:27.000 331 22455.70 168.60 41481.51 88888.00 2023-11-27 08:02:28.000 331 22455.69 168.58 41481.50 88888.00 2023-11-27 08:02:29.000 331 22455.69 168.57 41481.53 88888.00 2023-11-27 08:02:30.000 331 22455.68 168.56 41481.54 47552.68 2023-11-27 08:02:31.000 331 22455.67 168.50 41481.52 88888.00 2023-11-27 08:02:32.000 331 22455.62 168.46 41481.53 88888.00 2023-11-27 08:02:33.000 331 22455.57 168.47 41481.56 88888.00 2023-11-27 08:02:34.000 331 22455.58 168.51 41481.56 88888.00 2023-11-27 08:02:35.000 331 22455.62 168.50 41481.55 47552.63 2023-11-27 08:02:36.000 331 22455.63 168.49 41481.57 88888.00 2023-11-27 08:02:37.000 331 22455.62 168.54 41481.60 88888.00 2023-11-27 08:02:38.000 331 22455.60 168.57 41481.58 88888.00 2023-11-27 08:02:39.000 331 22455.53 168.51 41481.51 88888.00 2023-11-27 08:02:40.000 331 22455.48 168.44 41481.44 47552.64 2023-11-27 08:02:41.000 331 22455.50 168.40 41481.43 88888.00 2023-11-27 08:02:42.000 331 22455.52 168.37 41481.41 88888.00 2023-11-27 08:02:43.000 331 22455.53 168.39 41481.38 88888.00 2023-11-27 08:02:44.000 331 22455.53 168.47 41481.41 88888.00 2023-11-27 08:02:45.000 331 22455.54 168.51 41481.49 47552.63 2023-11-27 08:02:46.000 331 22455.56 168.47 41481.53 88888.00 2023-11-27 08:02:47.000 331 22455.55 168.37 41481.47 88888.00 2023-11-27 08:02:48.000 331 22455.51 168.29 41481.41 88888.00 2023-11-27 08:02:49.000 331 22455.50 168.31 41481.45 88888.00 2023-11-27 08:02:50.000 331 22455.56 168.36 41481.47 47552.57 2023-11-27 08:02:51.000 331 22455.60 168.36 41481.39 88888.00 2023-11-27 08:02:52.000 331 22455.63 168.35 41481.32 88888.00 2023-11-27 08:02:53.000 331 22455.69 168.37 41481.28 88888.00 2023-11-27 08:02:54.000 331 22455.72 168.40 41481.25 88888.00 2023-11-27 08:02:55.000 331 22455.68 168.40 41481.24 47552.58 2023-11-27 08:02:56.000 331 22455.62 168.34 41481.18 88888.00 2023-11-27 08:02:57.000 331 22455.62 168.31 41481.10 88888.00 2023-11-27 08:02:58.000 331 22455.66 168.35 41481.10 88888.00 2023-11-27 08:02:59.000 331 22455.69 168.41 41481.16 88888.00 2023-11-27 08:03:00.000 331 22455.68 168.46 41481.22 47552.59 2023-11-27 08:03:01.000 331 22455.69 168.51 41481.25 88888.00 2023-11-27 08:03:02.000 331 22455.75 168.52 41481.27 88888.00 2023-11-27 08:03:03.000 331 22455.78 168.49 41481.30 88888.00 2023-11-27 08:03:04.000 331 22455.73 168.49 41481.23 88888.00 2023-11-27 08:03:05.000 331 22455.67 168.48 41481.10 47552.54 2023-11-27 08:03:06.000 331 22455.62 168.47 41481.03 88888.00 2023-11-27 08:03:07.000 331 22455.60 168.49 41481.03 88888.00 2023-11-27 08:03:08.000 331 22455.63 168.56 41481.11 88888.00 2023-11-27 08:03:09.000 331 22455.68 168.60 41481.23 88888.00 2023-11-27 08:03:10.000 331 22455.67 168.58 41481.28 47552.56 2023-11-27 08:03:11.000 331 22455.60 168.52 41481.29 88888.00 2023-11-27 08:03:12.000 331 22455.56 168.50 41481.30 88888.00 2023-11-27 08:03:13.000 331 22455.53 168.51 41481.27 88888.00 2023-11-27 08:03:14.000 331 22455.49 168.51 41481.20 88888.00 2023-11-27 08:03:15.000 331 22455.46 168.48 41481.16 47552.56 2023-11-27 08:03:16.000 331 22455.47 168.47 41481.13 88888.00 2023-11-27 08:03:17.000 331 22455.47 168.47 41481.10 88888.00 2023-11-27 08:03:18.000 331 22455.44 168.50 41481.12 88888.00 2023-11-27 08:03:19.000 331 22455.48 168.55 41481.22 88888.00 2023-11-27 08:03:20.000 331 22455.58 168.58 41481.34 47552.55 2023-11-27 08:03:21.000 331 22455.63 168.58 41481.38 88888.00 2023-11-27 08:03:22.000 331 22455.63 168.57 41481.33 88888.00 2023-11-27 08:03:23.000 331 22455.62 168.60 41481.27 88888.00 2023-11-27 08:03:24.000 331 22455.64 168.63 41481.22 88888.00 2023-11-27 08:03:25.000 331 22455.69 168.62 41481.15 47552.60 2023-11-27 08:03:26.000 331 22455.75 168.57 41481.09 88888.00 2023-11-27 08:03:27.000 331 22455.76 168.53 41481.02 88888.00 2023-11-27 08:03:28.000 331 22455.77 168.56 41480.98 88888.00 2023-11-27 08:03:29.000 331 22455.78 168.59 41480.98 88888.00 2023-11-27 08:03:30.000 331 22455.79 168.56 41480.96 47552.64 2023-11-27 08:03:31.000 331 22455.79 168.52 41480.93 88888.00 2023-11-27 08:03:32.000 331 22455.81 168.50 41480.87 88888.00 2023-11-27 08:03:33.000 331 22455.84 168.49 41480.84 88888.00 2023-11-27 08:03:34.000 331 22455.90 168.51 41480.90 88888.00 2023-11-27 08:03:35.000 331 22455.94 168.50 41480.99 47552.74 2023-11-27 08:03:36.000 331 22455.93 168.43 41481.02 88888.00 2023-11-27 08:03:37.000 331 22455.92 168.35 41480.99 88888.00 2023-11-27 08:03:38.000 331 22455.91 168.32 41480.98 88888.00 2023-11-27 08:03:39.000 331 22455.92 168.34 41480.98 88888.00 2023-11-27 08:03:40.000 331 22455.95 168.34 41480.94 47552.77 2023-11-27 08:03:41.000 331 22455.97 168.33 41480.96 88888.00 2023-11-27 08:03:42.000 331 22455.99 168.31 41481.02 88888.00 2023-11-27 08:03:43.000 331 22456.00 168.36 41481.02 88888.00 2023-11-27 08:03:44.000 331 22456.02 168.43 41480.98 88888.00 2023-11-27 08:03:45.000 331 22456.02 168.46 41481.01 47552.75 2023-11-27 08:03:46.000 331 22456.01 168.44 41481.02 88888.00 2023-11-27 08:03:47.000 331 22455.96 168.44 41480.94 88888.00 2023-11-27 08:03:48.000 331 22455.91 168.52 41480.89 88888.00 2023-11-27 08:03:49.000 331 22455.88 168.61 41480.94 88888.00 2023-11-27 08:03:50.000 331 22455.85 168.66 41481.00 47552.66 2023-11-27 08:03:51.000 331 22455.83 168.66 41480.98 88888.00 2023-11-27 08:03:52.000 331 22455.80 168.69 41480.94 88888.00 2023-11-27 08:03:53.000 331 22455.74 168.76 41480.93 88888.00 2023-11-27 08:03:54.000 331 22455.69 168.78 41480.86 88888.00 2023-11-27 08:03:55.000 331 22455.67 168.74 41480.80 47552.57 2023-11-27 08:03:56.000 331 22455.67 168.71 41480.85 88888.00 2023-11-27 08:03:57.000 331 22455.64 168.74 41481.00 88888.00 2023-11-27 08:03:58.000 331 22455.56 168.79 41481.07 88888.00 2023-11-27 08:03:59.000 331 22455.52 168.80 41481.05 88888.00 2023-11-27 08:04:00.000 331 22455.54 168.76 41481.05 47552.59 2023-11-27 08:04:01.000 331 22455.58 168.70 41481.06 88888.00 2023-11-27 08:04:02.000 331 22455.62 168.64 41481.00 88888.00 2023-11-27 08:04:03.000 331 22455.64 168.58 41480.98 88888.00 2023-11-27 08:04:04.000 331 22455.67 168.57 41481.00 88888.00 2023-11-27 08:04:05.000 331 22455.71 168.59 41480.98 47552.64 2023-11-27 08:04:06.000 331 22455.75 168.59 41480.94 88888.00 2023-11-27 08:04:07.000 331 22455.78 168.57 41480.88 88888.00 2023-11-27 08:04:08.000 331 22455.81 168.56 41480.86 88888.00 2023-11-27 08:04:09.000 331 22455.83 168.60 41480.93 88888.00 2023-11-27 08:04:10.000 331 22455.85 168.64 41481.02 47552.69 2023-11-27 08:04:11.000 331 22455.86 168.64 41481.06 88888.00 2023-11-27 08:04:12.000 331 22455.85 168.62 41481.11 88888.00 2023-11-27 08:04:13.000 331 22455.84 168.61 41481.14 88888.00 2023-11-27 08:04:14.000 331 22455.84 168.63 41481.09 88888.00 2023-11-27 08:04:15.000 331 22455.83 168.67 41481.06 47552.65 2023-11-27 08:04:16.000 331 22455.80 168.67 41481.04 88888.00 2023-11-27 08:04:17.000 331 22455.77 168.67 41480.94 88888.00 2023-11-27 08:04:18.000 331 22455.75 168.71 41480.86 88888.00 2023-11-27 08:04:19.000 331 22455.70 168.79 41480.89 88888.00 2023-11-27 08:04:20.000 331 22455.67 168.85 41480.93 47552.61 2023-11-27 08:04:21.000 331 22455.68 168.83 41480.92 88888.00 2023-11-27 08:04:22.000 331 22455.72 168.80 41480.88 88888.00 2023-11-27 08:04:23.000 331 22455.75 168.84 41480.93 88888.00 2023-11-27 08:04:24.000 331 22455.77 168.87 41480.99 88888.00 2023-11-27 08:04:25.000 331 22455.76 168.82 41481.00 47552.59 2023-11-27 08:04:26.000 331 22455.78 168.76 41480.95 88888.00 2023-11-27 08:04:27.000 331 22455.82 168.71 41480.91 88888.00 2023-11-27 08:04:28.000 331 22455.84 168.65 41480.93 88888.00 2023-11-27 08:04:29.000 331 22455.81 168.58 41480.93 88888.00 2023-11-27 08:04:30.000 331 22455.75 168.56 41480.91 47552.61 2023-11-27 08:04:31.000 331 22455.74 168.60 41480.96 88888.00 2023-11-27 08:04:32.000 331 22455.79 168.66 41481.02 88888.00 2023-11-27 08:04:33.000 331 22455.86 168.68 41481.04 88888.00 2023-11-27 08:04:34.000 331 22455.90 168.69 41481.09 88888.00 2023-11-27 08:04:35.000 331 22455.88 168.66 41481.11 47552.66 2023-11-27 08:04:36.000 331 22455.84 168.56 41481.03 88888.00 2023-11-27 08:04:37.000 331 22455.79 168.48 41480.91 88888.00 2023-11-27 08:04:38.000 331 22455.76 168.49 41480.85 88888.00 2023-11-27 08:04:39.000 331 22455.76 168.52 41480.81 88888.00 2023-11-27 08:04:40.000 331 22455.75 168.50 41480.78 47552.65 2023-11-27 08:04:41.000 331 22455.75 168.44 41480.77 88888.00 2023-11-27 08:04:42.000 331 22455.75 168.41 41480.79 88888.00 2023-11-27 08:04:43.000 331 22455.78 168.44 41480.86 88888.00 2023-11-27 08:04:44.000 331 22455.78 168.49 41480.95 88888.00 2023-11-27 08:04:45.000 331 22455.74 168.52 41480.94 47552.65 2023-11-27 08:04:46.000 331 22455.72 168.52 41480.87 88888.00 2023-11-27 08:04:47.000 331 22455.73 168.50 41480.90 88888.00 2023-11-27 08:04:48.000 331 22455.79 168.53 41481.10 88888.00 2023-11-27 08:04:49.000 331 22455.85 168.59 41481.23 88888.00 2023-11-27 08:04:50.000 331 22455.89 168.61 41481.21 47552.62 2023-11-27 08:04:51.000 331 22455.91 168.62 41481.18 88888.00 2023-11-27 08:04:52.000 331 22455.90 168.64 41481.22 88888.00 2023-11-27 08:04:53.000 331 22455.85 168.62 41481.28 88888.00 2023-11-27 08:04:54.000 331 22455.83 168.57 41481.25 88888.00 2023-11-27 08:04:55.000 331 22455.85 168.56 41481.17 47552.62 2023-11-27 08:04:56.000 331 22455.91 168.58 41481.15 88888.00 2023-11-27 08:04:57.000 331 22455.94 168.60 41481.17 88888.00 2023-11-27 08:04:58.000 331 22455.91 168.61 41481.16 88888.00 2023-11-27 08:04:59.000 331 22455.87 168.63 41481.11 88888.00 2023-11-27 08:05:00.000 331 22455.85 168.65 41481.07 47552.64 2023-11-27 08:05:01.000 331 22455.87 168.64 41481.09 88888.00 2023-11-27 08:05:02.000 331 22455.93 168.62 41481.11 88888.00 2023-11-27 08:05:03.000 331 22455.99 168.63 41481.12 88888.00 2023-11-27 08:05:04.000 331 22455.98 168.68 41481.12 88888.00 2023-11-27 08:05:05.000 331 22455.94 168.70 41481.07 47552.62 2023-11-27 08:05:06.000 331 22455.93 168.66 41481.01 88888.00 2023-11-27 08:05:07.000 331 22455.92 168.67 41481.02 88888.00 2023-11-27 08:05:08.000 331 22455.87 168.74 41481.05 88888.00 2023-11-27 08:05:09.000 331 22455.79 168.78 41480.99 88888.00 2023-11-27 08:05:10.000 331 22455.76 168.79 41480.93 47552.56 2023-11-27 08:05:11.000 331 22455.79 168.82 41480.98 88888.00 2023-11-27 08:05:12.000 331 22455.86 168.86 41481.04 88888.00 2023-11-27 08:05:13.000 331 22455.89 168.92 41481.02 88888.00 2023-11-27 08:05:14.000 331 22455.87 168.96 41480.93 88888.00 2023-11-27 08:05:15.000 331 22455.86 168.97 41480.88 47552.51 2023-11-27 08:05:16.000 331 22455.84 168.92 41480.89 88888.00 2023-11-27 08:05:17.000 331 22455.77 168.86 41480.96 88888.00 2023-11-27 08:05:18.000 331 22455.70 168.82 41481.01 88888.00 2023-11-27 08:05:19.000 331 22455.68 168.79 41481.06 88888.00 2023-11-27 08:05:20.000 331 22455.69 168.74 41481.09 47552.51 2023-11-27 08:05:21.000 331 22455.70 168.71 41481.08 88888.00 2023-11-27 08:05:22.000 331 22455.70 168.69 41481.09 88888.00 2023-11-27 08:05:23.000 331 22455.76 168.71 41481.17 88888.00 2023-11-27 08:05:24.000 331 22455.85 168.71 41481.21 88888.00 2023-11-27 08:05:25.000 331 22455.88 168.63 41481.15 47552.59 2023-11-27 08:05:26.000 331 22455.86 168.53 41481.07 88888.00 2023-11-27 08:05:27.000 331 22455.87 168.50 41481.04 88888.00 2023-11-27 08:05:28.000 331 22455.93 168.48 41481.03 88888.00 2023-11-27 08:05:29.000 331 22455.94 168.43 41481.00 88888.00 2023-11-27 08:05:30.000 331 22455.91 168.40 41480.98 47552.64 2023-11-27 08:05:31.000 331 22455.94 168.42 41481.06 88888.00 2023-11-27 08:05:32.000 331 22456.02 168.48 41481.14 88888.00 2023-11-27 08:05:33.000 331 22456.04 168.54 41481.12 88888.00 2023-11-27 08:05:34.000 331 22455.99 168.54 41481.03 88888.00 2023-11-27 08:05:35.000 331 22455.95 168.48 41481.00 47552.67 2023-11-27 08:05:36.000 331 22455.96 168.43 41481.03 88888.00 2023-11-27 08:05:37.000 331 22455.98 168.41 41481.06 88888.00 2023-11-27 08:05:38.000 331 22456.00 168.44 41481.05 88888.00 2023-11-27 08:05:39.000 331 22455.97 168.46 41481.04 88888.00 2023-11-27 08:05:40.000 331 22455.91 168.43 41481.03 47552.63 2023-11-27 08:05:41.000 331 22455.94 168.43 41481.01 88888.00 2023-11-27 08:05:42.000 331 22456.01 168.44 41481.00 88888.00 2023-11-27 08:05:43.000 331 22456.00 168.45 41480.95 88888.00 2023-11-27 08:05:44.000 331 22455.97 168.48 41480.90 88888.00 2023-11-27 08:05:45.000 331 22455.94 168.51 41480.93 47552.62 2023-11-27 08:05:46.000 331 22455.94 168.50 41481.00 88888.00 2023-11-27 08:05:47.000 331 22455.97 168.50 41481.06 88888.00 2023-11-27 08:05:48.000 331 22456.00 168.51 41481.06 88888.00 2023-11-27 08:05:49.000 331 22456.00 168.54 41481.06 88888.00 2023-11-27 08:05:50.000 331 22456.00 168.52 41481.06 47552.64 2023-11-27 08:05:51.000 331 22456.00 168.48 41481.08 88888.00 2023-11-27 08:05:52.000 331 22456.00 168.48 41481.10 88888.00 2023-11-27 08:05:53.000 331 22456.01 168.50 41481.08 88888.00 2023-11-27 08:05:54.000 331 22456.02 168.51 41481.08 88888.00 2023-11-27 08:05:55.000 331 22456.02 168.52 41481.18 47552.74 2023-11-27 08:05:56.000 331 22456.04 168.51 41481.25 88888.00 2023-11-27 08:05:57.000 331 22456.10 168.50 41481.24 88888.00 2023-11-27 08:05:58.000 331 22456.13 168.49 41481.21 88888.00 2023-11-27 08:05:59.000 331 22456.11 168.47 41481.14 88888.00 2023-11-27 08:06:00.000 331 22456.13 168.49 41481.13 47552.74 2023-11-27 08:06:01.000 331 22456.21 168.53 41481.24 88888.00 2023-11-27 08:06:02.000 331 22456.24 168.55 41481.33 88888.00 2023-11-27 08:06:03.000 331 22456.25 168.59 41481.34 88888.00 2023-11-27 08:06:04.000 331 22456.26 168.62 41481.34 88888.00 2023-11-27 08:06:05.000 331 22456.27 168.61 41481.35 47552.75 2023-11-27 08:06:06.000 331 22456.26 168.56 41481.34 88888.00 2023-11-27 08:06:07.000 331 22456.23 168.52 41481.32 88888.00 2023-11-27 08:06:08.000 331 22456.24 168.52 41481.32 88888.00 2023-11-27 08:06:09.000 331 22456.29 168.54 41481.35 88888.00 2023-11-27 08:06:10.000 331 22456.32 168.49 41481.35 47552.83 2023-11-27 08:06:11.000 331 22456.31 168.40 41481.32 88888.00 2023-11-27 08:06:12.000 331 22456.27 168.33 41481.34 88888.00 2023-11-27 08:06:13.000 331 22456.26 168.29 41481.39 88888.00 2023-11-27 08:06:14.000 331 22456.25 168.25 41481.38 88888.00 2023-11-27 08:06:15.000 331 22456.23 168.22 41481.29 47552.84 2023-11-27 08:06:16.000 331 22456.24 168.16 41481.24 88888.00 2023-11-27 08:06:17.000 331 22456.26 168.09 41481.22 88888.00 2023-11-27 08:06:18.000 331 22456.31 168.07 41481.19 88888.00 2023-11-27 08:06:19.000 331 22456.37 168.12 41481.20 88888.00 2023-11-27 08:06:20.000 331 22456.40 168.17 41481.27 47552.87 2023-11-27 08:06:21.000 331 22456.35 168.22 41481.31 88888.00 2023-11-27 08:06:22.000 331 22456.29 168.26 41481.31 88888.00 2023-11-27 08:06:23.000 331 22456.27 168.29 41481.31 88888.00 2023-11-27 08:06:24.000 331 22456.29 168.30 41481.27 88888.00 2023-11-27 08:06:25.000 331 22456.31 168.31 41481.21 47552.82 2023-11-27 08:06:26.000 331 22456.31 168.31 41481.21 88888.00 2023-11-27 08:06:27.000 331 22456.28 168.31 41481.17 88888.00 2023-11-27 08:06:28.000 331 22456.23 168.37 41481.07 88888.00 2023-11-27 08:06:29.000 331 22456.20 168.49 41481.06 88888.00 2023-11-27 08:06:30.000 331 22456.20 168.53 41481.13 47552.76 2023-11-27 08:06:31.000 331 22456.20 168.50 41481.21 88888.00 2023-11-27 08:06:32.000 331 22456.17 168.53 41481.23 88888.00 2023-11-27 08:06:33.000 331 22456.15 168.61 41481.20 88888.00 2023-11-27 08:06:34.000 331 22456.11 168.68 41481.16 88888.00 2023-11-27 08:06:35.000 331 22456.06 168.68 41481.15 47552.71 2023-11-27 08:06:36.000 331 22456.01 168.65 41481.20 88888.00 2023-11-27 08:06:37.000 331 22455.99 168.67 41481.24 88888.00 2023-11-27 08:06:38.000 331 22455.99 168.72 41481.21 88888.00 2023-11-27 08:06:39.000 331 22456.02 168.75 41481.18 88888.00 2023-11-27 08:06:40.000 331 22456.01 168.76 41481.16 47552.64 2023-11-27 08:06:41.000 331 22455.93 168.75 41481.18 88888.00 2023-11-27 08:06:42.000 331 22455.85 168.78 41481.25 88888.00 2023-11-27 08:06:43.000 331 22455.81 168.82 41481.32 88888.00 2023-11-27 08:06:44.000 331 22455.82 168.85 41481.37 88888.00 2023-11-27 08:06:45.000 331 22455.83 168.87 41481.38 47552.61 2023-11-27 08:06:46.000 331 22455.82 168.85 41481.36 88888.00 2023-11-27 08:06:47.000 331 22455.77 168.84 41481.34 88888.00 2023-11-27 08:06:48.000 331 22455.74 168.87 41481.30 88888.00 2023-11-27 08:06:49.000 331 22455.73 168.89 41481.27 88888.00 2023-11-27 08:06:50.000 331 22455.72 168.87 41481.31 47552.57 2023-11-27 08:06:51.000 331 22455.70 168.88 41481.38 88888.00 2023-11-27 08:06:52.000 331 22455.67 168.91 41481.42 88888.00 2023-11-27 08:06:53.000 331 22455.66 168.92 41481.44 88888.00 2023-11-27 08:06:54.000 331 22455.68 168.93 41481.47 88888.00 2023-11-27 08:06:55.000 331 22455.67 168.95 41481.47 47552.55 2023-11-27 08:06:56.000 331 22455.60 168.91 41481.45 88888.00 2023-11-27 08:06:57.000 331 22455.53 168.79 41481.41 88888.00 2023-11-27 08:06:58.000 331 22455.49 168.72 41481.43 88888.00 2023-11-27 08:06:59.000 331 22455.50 168.74 41481.46 88888.00 2023-11-27 08:07:00.000 331 22455.53 168.72 41481.44 47552.54 2023-11-27 08:07:01.000 331 22455.55 168.66 41481.40 88888.00 2023-11-27 08:07:02.000 331 22455.54 168.69 41481.37 88888.00 2023-11-27 08:07:03.000 331 22455.56 168.74 41481.36 88888.00 2023-11-27 08:07:04.000 331 22455.61 168.75 41481.43 88888.00 2023-11-27 08:07:05.000 331 22455.61 168.71 41481.48 47552.55 2023-11-27 08:07:06.000 331 22455.55 168.63 41481.39 88888.00 2023-11-27 08:07:07.000 331 22455.54 168.57 41481.31 88888.00 2023-11-27 08:07:08.000 331 22455.61 168.57 41481.39 88888.00 2023-11-27 08:07:09.000 331 22455.68 168.56 41481.51 88888.00 2023-11-27 08:07:10.000 331 22455.69 168.54 41481.60 47552.58 2023-11-27 08:07:11.000 331 22455.68 168.53 41481.67 88888.00 2023-11-27 08:07:12.000 331 22455.70 168.54 41481.69 88888.00 2023-11-27 08:07:13.000 331 22455.74 168.54 41481.64 88888.00 2023-11-27 08:07:14.000 331 22455.76 168.51 41481.56 88888.00 2023-11-27 08:07:15.000 331 22455.75 168.49 41481.51 47552.56 2023-11-27 08:07:16.000 331 22455.72 168.46 41481.48 88888.00 2023-11-27 08:07:17.000 331 22455.72 168.44 41481.48 88888.00 2023-11-27 08:07:18.000 331 22455.73 168.50 41481.46 88888.00 2023-11-27 08:07:19.000 331 22455.72 168.57 41481.43 88888.00 2023-11-27 08:07:20.000 331 22455.72 168.54 41481.40 47552.59 2023-11-27 08:07:21.000 331 22455.75 168.44 41481.41 88888.00 2023-11-27 08:07:22.000 331 22455.78 168.34 41481.36 88888.00 2023-11-27 08:07:23.000 331 22455.80 168.30 41481.25 88888.00 2023-11-27 08:07:24.000 331 22455.82 168.37 41481.21 88888.00 2023-11-27 08:07:25.000 331 22455.82 168.44 41481.27 47552.60 2023-11-27 08:07:26.000 331 22455.80 168.44 41481.38 88888.00 2023-11-27 08:07:27.000 331 22455.80 168.44 41481.45 88888.00 2023-11-27 08:07:28.000 331 22455.83 168.45 41481.50 88888.00 2023-11-27 08:07:29.000 331 22455.88 168.47 41481.53 88888.00 2023-11-27 08:07:30.000 331 22455.92 168.49 41481.53 47552.67 2023-11-27 08:07:31.000 331 22455.92 168.51 41481.47 88888.00 2023-11-27 08:07:32.000 331 22455.92 168.49 41481.38 88888.00 2023-11-27 08:07:33.000 331 22455.95 168.42 41481.32 88888.00 2023-11-27 08:07:34.000 331 22455.97 168.39 41481.30 88888.00 2023-11-27 08:07:35.000 331 22455.92 168.45 41481.29 47552.70 2023-11-27 08:07:36.000 331 22455.91 168.50 41481.30 88888.00 2023-11-27 08:07:37.000 331 22455.94 168.51 41481.34 88888.00 2023-11-27 08:07:38.000 331 22455.94 168.53 41481.39 88888.00 2023-11-27 08:07:39.000 331 22455.88 168.54 41481.39 88888.00 2023-11-27 08:07:40.000 331 22455.86 168.57 41481.38 47552.69 2023-11-27 08:07:41.000 331 22455.90 168.63 41481.43 88888.00 2023-11-27 08:07:42.000 331 22455.92 168.66 41481.48 88888.00 2023-11-27 08:07:43.000 331 22455.91 168.67 41481.48 88888.00 2023-11-27 08:07:44.000 331 22455.91 168.72 41481.46 88888.00 2023-11-27 08:07:45.000 331 22455.90 168.77 41481.40 47552.65 2023-11-27 08:07:46.000 331 22455.88 168.80 41481.34 88888.00 2023-11-27 08:07:47.000 331 22455.85 168.84 41481.32 88888.00 2023-11-27 08:07:48.000 331 22455.82 168.91 41481.31 88888.00 2023-11-27 08:07:49.000 331 22455.82 168.98 41481.32 88888.00 2023-11-27 08:07:50.000 331 22455.86 168.99 41481.36 47552.64 2023-11-27 08:07:51.000 331 22455.88 169.00 41481.43 88888.00 2023-11-27 08:07:52.000 331 22455.84 169.00 41481.46 88888.00 2023-11-27 08:07:53.000 331 22455.78 169.01 41481.39 88888.00 2023-11-27 08:07:54.000 331 22455.74 169.09 41481.34 88888.00 2023-11-27 08:07:55.000 331 22455.69 169.15 41481.36 47552.59 2023-11-27 08:07:56.000 331 22455.65 169.15 41481.39 88888.00 2023-11-27 08:07:57.000 331 22455.65 169.12 41481.38 88888.00 2023-11-27 08:07:58.000 331 22455.69 169.11 41481.34 88888.00 2023-11-27 08:07:59.000 331 22455.71 169.14 41481.30 88888.00 2023-11-27 08:08:00.000 331 22455.68 169.16 41481.29 47552.54 2023-11-27 08:08:01.000 331 22455.64 169.12 41481.31 88888.00 2023-11-27 08:08:02.000 331 22455.62 169.11 41481.34 88888.00 2023-11-27 08:08:03.000 331 22455.64 169.14 41481.38 88888.00 2023-11-27 08:08:04.000 331 22455.65 169.12 41481.34 88888.00 2023-11-27 08:08:05.000 331 22455.62 169.08 41481.27 47552.54 2023-11-27 08:08:06.000 331 22455.57 169.05 41481.21 88888.00 2023-11-27 08:08:07.000 331 22455.55 169.07 41481.22 88888.00 2023-11-27 08:08:08.000 331 22455.56 169.11 41481.27 88888.00 2023-11-27 08:08:09.000 331 22455.56 169.14 41481.29 88888.00 2023-11-27 08:08:10.000 331 22455.51 169.14 41481.34 47552.51 2023-11-27 08:08:11.000 331 22455.42 169.14 41481.36 88888.00 2023-11-27 08:08:12.000 331 22455.35 169.14 41481.34 88888.00 2023-11-27 08:08:13.000 331 22455.34 169.15 41481.31 88888.00 2023-11-27 08:08:14.000 331 22455.37 169.16 41481.28 88888.00 2023-11-27 08:08:15.000 331 22455.39 169.17 41481.22 47552.47 2023-11-27 08:08:16.000 331 22455.36 169.19 41481.19 88888.00 2023-11-27 08:08:17.000 331 22455.31 169.22 41481.25 88888.00 2023-11-27 08:08:18.000 331 22455.30 169.26 41481.31 88888.00 2023-11-27 08:08:19.000 331 22455.32 169.30 41481.31 88888.00 2023-11-27 08:08:20.000 331 22455.30 169.30 41481.29 47552.42 2023-11-27 08:08:21.000 331 22455.27 169.33 41481.32 88888.00 2023-11-27 08:08:22.000 331 22455.22 169.42 41481.36 88888.00 2023-11-27 08:08:23.000 331 22455.14 169.46 41481.31 88888.00 2023-11-27 08:08:24.000 331 22455.08 169.43 41481.21 88888.00 2023-11-27 08:08:25.000 331 22455.07 169.38 41481.18 47552.33 2023-11-27 08:08:26.000 331 22455.08 169.38 41481.20 88888.00 2023-11-27 08:08:27.000 331 22455.08 169.44 41481.27 88888.00 2023-11-27 08:08:28.000 331 22455.09 169.52 41481.33 88888.00 2023-11-27 08:08:29.000 331 22455.08 169.53 41481.37 88888.00 2023-11-27 08:08:30.000 331 22455.04 169.52 41481.40 47552.29 2023-11-27 08:08:31.000 331 22454.97 169.56 41481.41 88888.00 2023-11-27 08:08:32.000 331 22454.87 169.61 41481.40 88888.00 2023-11-27 08:08:33.000 331 22454.81 169.61 41481.38 88888.00 2023-11-27 08:08:34.000 331 22454.78 169.59 41481.35 88888.00 2023-11-27 08:08:35.000 331 22454.74 169.58 41481.33 47552.26 2023-11-27 08:08:36.000 331 22454.70 169.55 41481.33 88888.00 2023-11-27 08:08:37.000 331 22454.72 169.52 41481.39 88888.00 2023-11-27 08:08:38.000 331 22454.76 169.48 41481.46 88888.00 2023-11-27 08:08:39.000 331 22454.74 169.44 41481.41 88888.00 2023-11-27 08:08:40.000 331 22454.69 169.44 41481.32 47552.26 2023-11-27 08:08:41.000 331 22454.70 169.45 41481.27 88888.00 2023-11-27 08:08:42.000 331 22454.71 169.41 41481.23 88888.00 2023-11-27 08:08:43.000 331 22454.65 169.37 41481.16 88888.00 2023-11-27 08:08:44.000 331 22454.58 169.37 41481.05 88888.00 2023-11-27 08:08:45.000 331 22454.59 169.37 41481.02 47552.30 2023-11-27 08:08:46.000 331 22454.61 169.34 41481.16 88888.00 2023-11-27 08:08:47.000 331 22454.64 169.31 41481.33 88888.00 2023-11-27 08:08:48.000 331 22454.72 169.30 41481.39 88888.00 2023-11-27 08:08:49.000 331 22454.81 169.35 41481.36 88888.00 2023-11-27 08:08:50.000 331 22454.81 169.40 41481.34 47552.32 2023-11-27 08:08:51.000 331 22454.81 169.37 41481.37 88888.00 2023-11-27 08:08:52.000 331 22454.84 169.30 41481.43 88888.00 2023-11-27 08:08:53.000 331 22454.86 169.27 41481.47 88888.00 2023-11-27 08:08:54.000 331 22454.83 169.25 41481.42 88888.00 2023-11-27 08:08:55.000 331 22454.81 169.20 41481.34 47552.33 2023-11-27 08:08:56.000 331 22454.83 169.13 41481.31 88888.00 2023-11-27 08:08:57.000 331 22454.83 169.13 41481.36 88888.00 2023-11-27 08:08:58.000 331 22454.81 169.19 41481.43 88888.00 2023-11-27 08:08:59.000 331 22454.84 169.23 41481.46 88888.00 2023-11-27 08:09:00.000 331 22454.89 169.23 41481.45 47552.31 2023-11-27 08:09:01.000 331 22454.92 169.21 41481.44 88888.00 2023-11-27 08:09:02.000 331 22454.91 169.22 41481.40 88888.00 2023-11-27 08:09:03.000 331 22454.89 169.23 41481.40 88888.00 2023-11-27 08:09:04.000 331 22454.89 169.26 41481.47 88888.00 2023-11-27 08:09:05.000 331 22454.88 169.24 41481.50 47552.30 2023-11-27 08:09:06.000 331 22454.87 169.17 41481.43 88888.00 2023-11-27 08:09:07.000 331 22454.85 169.16 41481.36 88888.00 2023-11-27 08:09:08.000 331 22454.82 169.23 41481.38 88888.00 2023-11-27 08:09:09.000 331 22454.80 169.32 41481.45 88888.00 2023-11-27 08:09:10.000 331 22454.73 169.37 41481.48 47552.21 2023-11-27 08:09:11.000 331 22454.64 169.38 41481.43 88888.00 2023-11-27 08:09:12.000 331 22454.60 169.40 41481.38 88888.00 2023-11-27 08:09:13.000 331 22454.62 169.44 41481.38 88888.00 2023-11-27 08:09:14.000 331 22454.60 169.50 41481.38 88888.00 2023-11-27 08:09:15.000 331 22454.53 169.51 41481.33 47552.18 2023-11-27 08:09:16.000 331 22454.48 169.47 41481.32 88888.00 2023-11-27 08:09:17.000 331 22454.52 169.44 41481.39 88888.00 2023-11-27 08:09:18.000 331 22454.53 169.44 41481.41 88888.00 2023-11-27 08:09:19.000 331 22454.49 169.44 41481.35 88888.00 2023-11-27 08:09:20.000 331 22454.47 169.43 41481.34 47552.20 2023-11-27 08:09:21.000 331 22454.50 169.40 41481.44 88888.00 2023-11-27 08:09:22.000 331 22454.52 169.41 41481.52 88888.00 2023-11-27 08:09:23.000 331 22454.49 169.44 41481.51 88888.00 2023-11-27 08:09:24.000 331 22454.44 169.38 41481.44 88888.00 2023-11-27 08:09:25.000 331 22454.39 169.28 41481.39 47552.23 2023-11-27 08:09:26.000 331 22454.35 169.26 41481.34 88888.00 2023-11-27 08:09:27.000 331 22454.34 169.26 41481.27 88888.00 2023-11-27 08:09:28.000 331 22454.37 169.21 41481.31 88888.00 2023-11-27 08:09:29.000 331 22454.43 169.14 41481.41 88888.00 2023-11-27 08:09:30.000 331 22454.44 169.08 41481.44 47552.27 2023-11-27 08:09:31.000 331 22454.46 169.05 41481.43 88888.00 2023-11-27 08:09:32.000 331 22454.50 169.04 41481.45 88888.00 2023-11-27 08:09:33.000 331 22454.54 169.06 41481.41 88888.00 2023-11-27 08:09:34.000 331 22454.57 169.08 41481.35 88888.00 2023-11-27 08:09:35.000 331 22454.55 169.05 41481.32 47552.31 2023-11-27 08:09:36.000 331 22454.52 168.96 41481.31 88888.00 2023-11-27 08:09:37.000 331 22454.54 168.91 41481.38 88888.00 2023-11-27 08:09:38.000 331 22454.64 168.91 41481.51 88888.00 2023-11-27 08:09:39.000 331 22454.69 168.89 41481.59 88888.00 2023-11-27 08:09:40.000 331 22454.71 168.87 41481.57 47552.38 2023-11-27 08:09:41.000 331 22454.75 168.88 41481.59 88888.00 2023-11-27 08:09:42.000 331 22454.78 168.91 41481.64 88888.00 2023-11-27 08:09:43.000 331 22454.78 168.94 41481.68 88888.00 2023-11-27 08:09:44.000 331 22454.79 168.95 41481.70 88888.00 2023-11-27 08:09:45.000 331 22454.81 168.93 41481.72 47552.42 2023-11-27 08:09:46.000 331 22454.79 168.87 41481.69 88888.00 2023-11-27 08:09:47.000 331 22454.77 168.81 41481.60 88888.00 2023-11-27 08:09:48.000 331 22454.76 168.79 41481.54 88888.00 2023-11-27 08:09:49.000 331 22454.78 168.84 41481.54 88888.00 2023-11-27 08:09:50.000 331 22454.85 168.91 41481.57 47552.39 2023-11-27 08:09:51.000 331 22454.85 168.93 41481.57 88888.00 2023-11-27 08:09:52.000 331 22454.78 168.90 41481.57 88888.00 2023-11-27 08:09:53.000 331 22454.73 168.90 41481.58 88888.00 2023-11-27 08:09:54.000 331 22454.71 168.89 41481.55 88888.00 2023-11-27 08:09:55.000 331 22454.73 168.82 41481.52 47552.36 2023-11-27 08:09:56.000 331 22454.77 168.75 41481.56 88888.00 2023-11-27 08:09:57.000 331 22454.78 168.77 41481.68 88888.00 2023-11-27 08:09:58.000 331 22454.76 168.85 41481.82 88888.00 2023-11-27 08:09:59.000 331 22454.76 168.91 41481.89 88888.00 2023-11-27 08:10:00.000 331 22454.78 168.91 41481.84 47552.36 2023-11-27 08:10:01.000 331 22454.80 168.87 41481.77 88888.00 2023-11-27 08:10:02.000 331 22454.79 168.79 41481.66 88888.00 2023-11-27 08:10:03.000 331 22454.78 168.71 41481.59 88888.00 2023-11-27 08:10:04.000 331 22454.79 168.69 41481.63 88888.00 2023-11-27 08:10:05.000 331 22454.78 168.70 41481.66 47552.38 2023-11-27 08:10:06.000 331 22454.74 168.70 41481.57 88888.00 2023-11-27 08:10:07.000 331 22454.71 168.68 41481.47 88888.00 2023-11-27 08:10:08.000 331 22454.72 168.69 41481.50 88888.00 2023-11-27 08:10:09.000 331 22454.74 168.71 41481.55 88888.00 2023-11-27 08:10:10.000 331 22454.75 168.74 41481.56 47552.35 2023-11-27 08:10:11.000 331 22454.75 168.73 41481.53 88888.00 2023-11-27 08:10:12.000 331 22454.72 168.71 41481.50 88888.00 2023-11-27 08:10:13.000 331 22454.70 168.69 41481.44 88888.00 2023-11-27 08:10:14.000 331 22454.69 168.69 41481.39 88888.00 2023-11-27 08:10:15.000 331 22454.66 168.72 41481.44 47552.38 2023-11-27 08:10:16.000 331 22454.63 168.79 41481.51 88888.00 2023-11-27 08:10:17.000 331 22454.60 168.86 41481.50 88888.00 2023-11-27 08:10:18.000 331 22454.62 168.91 41481.49 88888.00 2023-11-27 08:10:19.000 331 22454.67 168.94 41481.50 88888.00 2023-11-27 08:10:20.000 331 22454.70 168.95 41481.49 47552.32 2023-11-27 08:10:21.000 331 22454.71 168.99 41481.49 88888.00 2023-11-27 08:10:22.000 331 22454.73 169.05 41481.47 88888.00 2023-11-27 08:10:23.000 331 22454.75 169.12 41481.43 88888.00 2023-11-27 08:10:24.000 331 22454.73 169.17 41481.39 88888.00 2023-11-27 08:10:25.000 331 22454.68 169.18 41481.39 47552.28 2023-11-27 08:10:26.000 331 22454.66 169.16 41481.44 88888.00 2023-11-27 08:10:27.000 331 22454.67 169.16 41481.48 88888.00 2023-11-27 08:10:28.000 331 22454.70 169.18 41481.50 88888.00 2023-11-27 08:10:29.000 331 22454.71 169.20 41481.52 88888.00 2023-11-27 08:10:30.000 331 22454.67 169.23 41481.54 47552.29 2023-11-27 08:10:31.000 331 22454.62 169.29 41481.52 88888.00 2023-11-27 08:10:32.000 331 22454.60 169.35 41481.48 88888.00 2023-11-27 08:10:33.000 331 22454.58 169.41 41481.46 88888.00 2023-11-27 08:10:34.000 331 22454.52 169.44 41481.46 88888.00 2023-11-27 08:10:35.000 331 22454.48 169.46 41481.55 47552.27 2023-11-27 08:10:36.000 331 22454.49 169.45 41481.67 88888.00 2023-11-27 08:10:37.000 331 22454.49 169.43 41481.71 88888.00 2023-11-27 08:10:38.000 331 22454.45 169.42 41481.64 88888.00 2023-11-27 08:10:39.000 331 22454.44 169.43 41481.56 88888.00 2023-11-27 08:10:40.000 331 22454.47 169.45 41481.60 47552.21 2023-11-27 08:10:41.000 331 22454.44 169.45 41481.68 88888.00 2023-11-27 08:10:42.000 331 22454.37 169.48 41481.66 88888.00 2023-11-27 08:10:43.000 331 22454.40 169.57 41481.60 88888.00 2023-11-27 08:10:44.000 331 22454.44 169.64 41481.54 88888.00 2023-11-27 08:10:45.000 331 22454.42 169.62 41481.48 47552.22 2023-11-27 08:10:46.000 331 22454.38 169.57 41481.45 88888.00 2023-11-27 08:10:47.000 331 22454.38 169.52 41481.48 88888.00 2023-11-27 08:10:48.000 331 22454.40 169.52 41481.47 88888.00 2023-11-27 08:10:49.000 331 22454.41 169.60 41481.48 88888.00 2023-11-27 08:10:50.000 331 22454.40 169.64 41481.56 47552.21 2023-11-27 08:10:51.000 331 22454.37 169.61 41481.60 88888.00 2023-11-27 08:10:52.000 331 22454.35 169.55 41481.54 88888.00 2023-11-27 08:10:53.000 331 22454.34 169.53 41481.45 88888.00 2023-11-27 08:10:54.000 331 22454.34 169.56 41481.45 88888.00 2023-11-27 08:10:55.000 331 22454.37 169.60 41481.55 47552.17 2023-11-27 08:10:56.000 331 22454.38 169.62 41481.63 88888.00 2023-11-27 08:10:57.000 331 22454.36 169.65 41481.66 88888.00 2023-11-27 08:10:58.000 331 22454.35 169.71 41481.69 88888.00 2023-11-27 08:10:59.000 331 22454.37 169.80 41481.70 88888.00 2023-11-27 08:11:00.000 331 22454.39 169.86 41481.68 47552.21 2023-11-27 08:11:01.000 331 22454.37 169.83 41481.63 88888.00 2023-11-27 08:11:02.000 331 22454.36 169.77 41481.62 88888.00 2023-11-27 08:11:03.000 331 22454.40 169.78 41481.65 88888.00 2023-11-27 08:11:04.000 331 22454.45 169.82 41481.71 88888.00 2023-11-27 08:11:05.000 331 22454.47 169.85 41481.79 47552.26 2023-11-27 08:11:06.000 331 22454.49 169.83 41481.84 88888.00 2023-11-27 08:11:07.000 331 22454.51 169.79 41481.81 88888.00 2023-11-27 08:11:08.000 331 22454.52 169.76 41481.77 88888.00 2023-11-27 08:11:09.000 331 22454.55 169.77 41481.79 88888.00 2023-11-27 08:11:10.000 331 22454.60 169.78 41481.79 47552.29 2023-11-27 08:11:11.000 331 22454.64 169.78 41481.77 88888.00 2023-11-27 08:11:12.000 331 22454.66 169.79 41481.73 88888.00 2023-11-27 08:11:13.000 331 22454.68 169.81 41481.69 88888.00 2023-11-27 08:11:14.000 331 22454.70 169.82 41481.65 88888.00 2023-11-27 08:11:15.000 331 22454.70 169.82 41481.65 47552.34 2023-11-27 08:11:16.000 331 22454.69 169.78 41481.69 88888.00 2023-11-27 08:11:17.000 331 22454.68 169.77 41481.71 88888.00 2023-11-27 08:11:18.000 331 22454.69 169.81 41481.74 88888.00 2023-11-27 08:11:19.000 331 22454.72 169.85 41481.74 88888.00 2023-11-27 08:11:20.000 331 22454.72 169.86 41481.68 47552.32 2023-11-27 08:11:21.000 331 22454.72 169.90 41481.60 88888.00 2023-11-27 08:11:22.000 331 22454.73 170.01 41481.57 88888.00 2023-11-27 08:11:23.000 331 22454.76 170.12 41481.55 88888.00 2023-11-27 08:11:24.000 331 22454.73 170.13 41481.52 88888.00 2023-11-27 08:11:25.000 331 22454.69 170.08 41481.53 47552.31 2023-11-27 08:11:26.000 331 22454.67 170.04 41481.59 88888.00 2023-11-27 08:11:27.000 331 22454.67 170.05 41481.61 88888.00 2023-11-27 08:11:28.000 331 22454.64 170.06 41481.56 88888.00 2023-11-27 08:11:29.000 331 22454.61 170.06 41481.50 88888.00 2023-11-27 08:11:30.000 331 22454.60 170.06 41481.51 47552.31 2023-11-27 08:11:31.000 331 22454.60 170.08 41481.59 88888.00 2023-11-27 08:11:32.000 331 22454.62 170.06 41481.66 88888.00 2023-11-27 08:11:33.000 331 22454.66 170.01 41481.63 88888.00 2023-11-27 08:11:34.000 331 22454.67 169.99 41481.58 88888.00 2023-11-27 08:11:35.000 331 22454.67 169.98 41481.59 47552.34 2023-11-27 08:11:36.000 331 22454.68 169.94 41481.59 88888.00 2023-11-27 08:11:37.000 331 22454.72 169.91 41481.60 88888.00 2023-11-27 08:11:38.000 331 22454.75 169.93 41481.66 88888.00 2023-11-27 08:11:39.000 331 22454.74 169.97 41481.67 88888.00 2023-11-27 08:11:40.000 331 22454.72 169.97 41481.59 47552.33 2023-11-27 08:11:41.000 331 22454.73 169.97 41481.57 88888.00 2023-11-27 08:11:42.000 331 22454.75 169.96 41481.59 88888.00 2023-11-27 08:11:43.000 331 22454.73 169.91 41481.59 88888.00 2023-11-27 08:11:44.000 331 22454.69 169.93 41481.59 88888.00 2023-11-27 08:11:45.000 331 22454.69 170.01 41481.56 47552.30 2023-11-27 08:11:46.000 331 22454.74 170.05 41481.47 88888.00 2023-11-27 08:11:47.000 331 22454.77 170.09 41481.38 88888.00 2023-11-27 08:11:48.000 331 22454.76 170.15 41481.43 88888.00 2023-11-27 08:11:49.000 331 22454.74 170.18 41481.54 88888.00 2023-11-27 08:11:50.000 331 22454.70 170.19 41481.59 47552.28 2023-11-27 08:11:51.000 331 22454.67 170.16 41481.59 88888.00 2023-11-27 08:11:52.000 331 22454.66 170.15 41481.61 88888.00 2023-11-27 08:11:53.000 331 22454.62 170.20 41481.62 88888.00 2023-11-27 08:11:54.000 331 22454.57 170.26 41481.57 88888.00 2023-11-27 08:11:55.000 331 22454.54 170.28 41481.57 47552.27 2023-11-27 08:11:56.000 331 22454.56 170.23 41481.66 88888.00 2023-11-27 08:11:57.000 331 22454.58 170.21 41481.73 88888.00 2023-11-27 08:11:58.000 331 22454.60 170.24 41481.69 88888.00 2023-11-27 08:11:59.000 331 22454.61 170.24 41481.60 88888.00 2023-11-27 08:12:00.000 331 22454.58 170.17 41481.53 47552.26 2023-11-27 08:12:01.000 331 22454.55 170.11 41481.52 88888.00 2023-11-27 08:12:02.000 331 22454.53 170.09 41481.51 88888.00 2023-11-27 08:12:03.000 331 22454.52 170.11 41481.52 88888.00 2023-11-27 08:12:04.000 331 22454.51 170.21 41481.60 88888.00 2023-11-27 08:12:05.000 331 22454.47 170.34 41481.65 47552.18 2023-11-27 08:12:06.000 331 22454.45 170.38 41481.65 88888.00 2023-11-27 08:12:07.000 331 22454.44 170.38 41481.64 88888.00 2023-11-27 08:12:08.000 331 22454.38 170.40 41481.64 88888.00 2023-11-27 08:12:09.000 331 22454.34 170.40 41481.61 88888.00 2023-11-27 08:12:10.000 331 22454.32 170.38 41481.57 47552.12 2023-11-27 08:12:11.000 331 22454.29 170.41 41481.62 88888.00 2023-11-27 08:12:12.000 331 22454.24 170.47 41481.75 88888.00 2023-11-27 08:12:13.000 331 22454.21 170.50 41481.76 88888.00 2023-11-27 08:12:14.000 331 22454.19 170.50 41481.64 88888.00 2023-11-27 08:12:15.000 331 22454.17 170.44 41481.54 47552.08 2023-11-27 08:12:16.000 331 22454.15 170.37 41481.50 88888.00 2023-11-27 08:12:17.000 331 22454.16 170.31 41481.52 88888.00 2023-11-27 08:12:18.000 331 22454.17 170.28 41481.51 88888.00 2023-11-27 08:12:19.000 331 22454.14 170.27 41481.50 88888.00 2023-11-27 08:12:20.000 331 22454.14 170.31 41481.49 47552.07 2023-11-27 08:12:21.000 331 22454.15 170.33 41481.53 88888.00 2023-11-27 08:12:22.000 331 22454.16 170.33 41481.61 88888.00 2023-11-27 08:12:23.000 331 22454.20 170.32 41481.67 88888.00 2023-11-27 08:12:24.000 331 22454.26 170.30 41481.71 88888.00 2023-11-27 08:12:25.000 331 22454.29 170.26 41481.79 47552.11 2023-11-27 08:12:26.000 331 22454.27 170.20 41481.84 88888.00 2023-11-27 08:12:27.000 331 22454.24 170.12 41481.78 88888.00 2023-11-27 08:12:28.000 331 22454.27 170.10 41481.71 88888.00 2023-11-27 08:12:29.000 331 22454.32 170.17 41481.73 88888.00 2023-11-27 08:12:30.000 331 22454.33 170.20 41481.75 47552.15 2023-11-27 08:12:31.000 331 22454.33 170.14 41481.74 88888.00 2023-11-27 08:12:32.000 331 22454.36 170.10 41481.71 88888.00 2023-11-27 08:12:33.000 331 22454.41 170.08 41481.71 88888.00 2023-11-27 08:12:34.000 331 22454.44 170.02 41481.73 88888.00 2023-11-27 08:12:35.000 331 22454.43 169.95 41481.74 47552.19 2023-11-27 08:12:36.000 331 22454.44 169.96 41481.73 88888.00 2023-11-27 08:12:37.000 331 22454.52 169.99 41481.72 88888.00 2023-11-27 08:12:38.000 331 22454.60 169.98 41481.73 88888.00 2023-11-27 08:12:39.000 331 22454.67 169.99 41481.77 88888.00 2023-11-27 08:12:40.000 331 22454.69 170.00 41481.81 47552.25 2023-11-27 08:12:41.000 331 22454.65 169.95 41481.77 88888.00 2023-11-27 08:12:42.000 331 22454.60 169.88 41481.71 88888.00 2023-11-27 08:12:43.000 331 22454.60 169.89 41481.73 88888.00 2023-11-27 08:12:44.000 331 22454.62 169.97 41481.76 88888.00 2023-11-27 08:12:45.000 331 22454.63 169.99 41481.68 47552.25 2023-11-27 08:12:46.000 331 22454.68 169.96 41481.57 88888.00 2023-11-27 08:12:47.000 331 22454.72 169.95 41481.55 88888.00 2023-11-27 08:12:48.000 331 22454.70 169.99 41481.55 88888.00 2023-11-27 08:12:49.000 331 22454.65 170.05 41481.55 88888.00 2023-11-27 08:12:50.000 331 22454.61 170.07 41481.59 47552.28 2023-11-27 08:12:51.000 331 22454.62 170.05 41481.62 88888.00 2023-11-27 08:12:52.000 331 22454.65 170.02 41481.59 88888.00 2023-11-27 08:12:53.000 331 22454.65 170.02 41481.55 88888.00 2023-11-27 08:12:54.000 331 22454.65 170.07 41481.56 88888.00 2023-11-27 08:12:55.000 331 22454.65 170.14 41481.63 47552.25 2023-11-27 08:12:56.000 331 22454.62 170.15 41481.67 88888.00 2023-11-27 08:12:57.000 331 22454.60 170.18 41481.62 88888.00 2023-11-27 08:12:58.000 331 22454.62 170.22 41481.55 88888.00 2023-11-27 08:12:59.000 331 22454.63 170.20 41481.52 88888.00 2023-11-27 08:13:00.000 331 22454.61 170.18 41481.53 47552.24 2023-11-27 08:13:01.000 331 22454.62 170.21 41481.57 88888.00 2023-11-27 08:13:02.000 331 22454.65 170.30 41481.61 88888.00 2023-11-27 08:13:03.000 331 22454.66 170.38 41481.64 88888.00 2023-11-27 08:13:04.000 331 22454.63 170.40 41481.66 88888.00 2023-11-27 08:13:05.000 331 22454.55 170.37 41481.67 47552.22 2023-11-27 08:13:06.000 331 22454.50 170.33 41481.66 88888.00 2023-11-27 08:13:07.000 331 22454.51 170.34 41481.63 88888.00 2023-11-27 08:13:08.000 331 22454.53 170.38 41481.61 88888.00 2023-11-27 08:13:09.000 331 22454.52 170.43 41481.64 88888.00 2023-11-27 08:13:10.000 331 22454.48 170.50 41481.68 47552.16 2023-11-27 08:13:11.000 331 22454.43 170.58 41481.68 88888.00 2023-11-27 08:13:12.000 331 22454.46 170.65 41481.67 88888.00 2023-11-27 08:13:13.000 331 22454.52 170.69 41481.67 88888.00 2023-11-27 08:13:14.000 331 22454.52 170.69 41481.64 88888.00 2023-11-27 08:13:15.000 331 22454.46 170.66 41481.62 47552.13 2023-11-27 08:13:16.000 331 22454.41 170.66 41481.56 88888.00 2023-11-27 08:13:17.000 331 22454.39 170.67 41481.47 88888.00 2023-11-27 08:13:18.000 331 22454.39 170.73 41481.40 88888.00 2023-11-27 08:13:19.000 331 22454.40 170.82 41481.37 88888.00 2023-11-27 08:13:20.000 331 22454.39 170.89 41481.48 47552.11 2023-11-27 08:13:21.000 331 22454.37 170.91 41481.67 88888.00 2023-11-27 08:13:22.000 331 22454.32 170.89 41481.71 88888.00 2023-11-27 08:13:23.000 331 22454.27 170.89 41481.64 88888.00 2023-11-27 08:13:24.000 331 22454.23 170.90 41481.57 88888.00 2023-11-27 08:13:25.000 331 22454.17 170.85 41481.50 47552.07 2023-11-27 08:13:26.000 331 22454.14 170.81 41481.50 88888.00 2023-11-27 08:13:27.000 331 22454.15 170.84 41481.61 88888.00 2023-11-27 08:13:28.000 331 22454.16 170.87 41481.71 88888.00 2023-11-27 08:13:29.000 331 22454.16 170.89 41481.73 88888.00 2023-11-27 08:13:30.000 331 22454.18 170.90 41481.68 47552.03 2023-11-27 08:13:31.000 331 22454.18 170.84 41481.57 88888.00 2023-11-27 08:13:32.000 331 22454.13 170.76 41481.52 88888.00 2023-11-27 08:13:33.000 331 22454.02 170.72 41481.55 88888.00 2023-11-27 08:13:34.000 331 22453.97 170.74 41481.59 88888.00 2023-11-27 08:13:35.000 331 22454.00 170.77 41481.60 47552.03 2023-11-27 08:13:36.000 331 22454.03 170.79 41481.62 88888.00 2023-11-27 08:13:37.000 331 22454.03 170.78 41481.69 88888.00 2023-11-27 08:13:38.000 331 22454.03 170.76 41481.77 88888.00 2023-11-27 08:13:39.000 331 22454.02 170.73 41481.84 88888.00 2023-11-27 08:13:40.000 331 22453.99 170.68 41481.87 47551.99 2023-11-27 08:13:41.000 331 22453.99 170.63 41481.81 88888.00 2023-11-27 08:13:42.000 331 22453.96 170.62 41481.65 88888.00 2023-11-27 08:13:43.000 331 22453.90 170.67 41481.55 88888.00 2023-11-27 08:13:44.000 331 22453.89 170.69 41481.59 88888.00 2023-11-27 08:13:45.000 331 22453.93 170.63 41481.62 47551.96 2023-11-27 08:13:46.000 331 22453.94 170.52 41481.61 88888.00 2023-11-27 08:13:47.000 331 22453.92 170.46 41481.65 88888.00 2023-11-27 08:13:48.000 331 22453.92 170.46 41481.67 88888.00 2023-11-27 08:13:49.000 331 22453.91 170.47 41481.63 88888.00 2023-11-27 08:13:50.000 331 22453.87 170.46 41481.66 47551.94 2023-11-27 08:13:51.000 331 22453.83 170.41 41481.74 88888.00 2023-11-27 08:13:52.000 331 22453.84 170.35 41481.79 88888.00 2023-11-27 08:13:53.000 331 22453.85 170.36 41481.81 88888.00 2023-11-27 08:13:54.000 331 22453.82 170.44 41481.81 88888.00 2023-11-27 08:13:55.000 331 22453.76 170.49 41481.73 47551.88 2023-11-27 08:13:56.000 331 22453.74 170.46 41481.65 88888.00 2023-11-27 08:13:57.000 331 22453.80 170.42 41481.66 88888.00 2023-11-27 08:13:58.000 331 22453.85 170.42 41481.72 88888.00 2023-11-27 08:13:59.000 331 22453.81 170.45 41481.75 88888.00 2023-11-27 08:14:00.000 331 22453.71 170.45 41481.72 47551.82 2023-11-27 08:14:01.000 331 22453.65 170.39 41481.66 88888.00 2023-11-27 08:14:02.000 331 22453.66 170.31 41481.64 88888.00 2023-11-27 08:14:03.000 331 22453.64 170.32 41481.68 88888.00 2023-11-27 08:14:04.000 331 22453.60 170.35 41481.67 88888.00 2023-11-27 08:14:05.000 331 22453.57 170.30 41481.62 47551.81 2023-11-27 08:14:06.000 331 22453.53 170.25 41481.65 88888.00 2023-11-27 08:14:07.000 331 22453.52 170.25 41481.71 88888.00 2023-11-27 08:14:08.000 331 22453.55 170.25 41481.77 88888.00 2023-11-27 08:14:09.000 331 22453.59 170.27 41481.83 88888.00 2023-11-27 08:14:10.000 331 22453.57 170.29 41481.83 47551.79 2023-11-27 08:14:11.000 331 22453.52 170.28 41481.77 88888.00 2023-11-27 08:14:12.000 331 22453.50 170.26 41481.69 88888.00 2023-11-27 08:14:13.000 331 22453.49 170.23 41481.65 88888.00 2023-11-27 08:14:14.000 331 22453.49 170.19 41481.64 88888.00 2023-11-27 08:14:15.000 331 22453.52 170.16 41481.71 47551.78 2023-11-27 08:14:16.000 331 22453.53 170.14 41481.81 88888.00 2023-11-27 08:14:17.000 331 22453.50 170.11 41481.83 88888.00 2023-11-27 08:14:18.000 331 22453.49 170.14 41481.84 88888.00 2023-11-27 08:14:19.000 331 22453.51 170.21 41481.84 88888.00 2023-11-27 08:14:20.000 331 22453.48 170.20 41481.76 47551.73 2023-11-27 08:14:21.000 331 22453.39 170.14 41481.60 88888.00 2023-11-27 08:14:22.000 331 22453.32 170.10 41481.48 88888.00 2023-11-27 08:14:23.000 331 22453.31 170.10 41481.45 88888.00 2023-11-27 08:14:24.000 331 22453.33 170.10 41481.52 88888.00 2023-11-27 08:14:25.000 331 22453.32 170.13 41481.64 47551.68 2023-11-27 08:14:26.000 331 22453.32 170.18 41481.75 88888.00 2023-11-27 08:14:27.000 331 22453.33 170.21 41481.78 88888.00 2023-11-27 08:14:28.000 331 22453.35 170.17 41481.76 88888.00 2023-11-27 08:14:29.000 331 22453.37 170.16 41481.74 88888.00 2023-11-27 08:14:30.000 331 22453.41 170.18 41481.73 47551.65 2023-11-27 08:14:31.000 331 22453.44 170.15 41481.73 88888.00 2023-11-27 08:14:32.000 331 22453.44 170.15 41481.72 88888.00 2023-11-27 08:14:33.000 331 22453.41 170.23 41481.72 88888.00 2023-11-27 08:14:34.000 331 22453.35 170.29 41481.72 88888.00 2023-11-27 08:14:35.000 331 22453.32 170.29 41481.69 47551.59 2023-11-27 08:14:36.000 331 22453.28 170.27 41481.63 88888.00 2023-11-27 08:14:37.000 331 22453.22 170.25 41481.52 88888.00 2023-11-27 08:14:38.000 331 22453.16 170.23 41481.43 88888.00 2023-11-27 08:14:39.000 331 22453.12 170.24 41481.39 88888.00 2023-11-27 08:14:40.000 331 22453.12 170.26 41481.46 47551.53 2023-11-27 08:14:41.000 331 22453.11 170.28 41481.54 88888.00 2023-11-27 08:14:42.000 331 22453.08 170.31 41481.57 88888.00 2023-11-27 08:14:43.000 331 22453.06 170.35 41481.57 88888.00 2023-11-27 08:14:44.000 331 22453.03 170.37 41481.57 88888.00 2023-11-27 08:14:45.000 331 22453.02 170.37 41481.60 47551.49 2023-11-27 08:14:46.000 331 22453.04 170.33 41481.62 88888.00 2023-11-27 08:14:47.000 331 22453.08 170.29 41481.62 88888.00 2023-11-27 08:14:48.000 331 22453.09 170.30 41481.62 88888.00 2023-11-27 08:14:49.000 331 22453.08 170.35 41481.58 88888.00 2023-11-27 08:14:50.000 331 22453.08 170.42 41481.60 47551.43 2023-11-27 08:14:51.000 331 22453.08 170.42 41481.66 88888.00 2023-11-27 08:14:52.000 331 22453.07 170.35 41481.68 88888.00 2023-11-27 08:14:53.000 331 22453.02 170.29 41481.68 88888.00 2023-11-27 08:14:54.000 331 22452.95 170.25 41481.65 88888.00 2023-11-27 08:14:55.000 331 22452.92 170.22 41481.63 47551.42 2023-11-27 08:14:56.000 331 22452.92 170.21 41481.60 88888.00 2023-11-27 08:14:57.000 331 22452.92 170.16 41481.53 88888.00 2023-11-27 08:14:58.000 331 22452.90 170.12 41481.50 88888.00 2023-11-27 08:14:59.000 331 22452.93 170.15 41481.55 88888.00 2023-11-27 08:15:00.000 331 22452.96 170.16 41481.61 47551.40 2023-11-27 08:15:01.000 331 22452.93 170.11 41481.65 88888.00 2023-11-27 08:15:02.000 331 22452.85 170.06 41481.62 88888.00 2023-11-27 08:15:03.000 331 22452.78 169.99 41481.50 88888.00 2023-11-27 08:15:04.000 331 22452.74 169.94 41481.38 88888.00 2023-11-27 08:15:05.000 331 22452.75 169.93 41481.34 47551.39 2023-11-27 08:15:06.000 331 22452.77 169.98 41481.37 88888.00 2023-11-27 08:15:07.000 331 22452.78 170.03 41481.43 88888.00 2023-11-27 08:15:08.000 331 22452.77 170.08 41481.52 88888.00 2023-11-27 08:15:09.000 331 22452.76 170.13 41481.61 88888.00 2023-11-27 08:15:10.000 331 22452.74 170.11 41481.58 47551.31 2023-11-27 08:15:11.000 331 22452.67 170.04 41481.44 88888.00 2023-11-27 08:15:12.000 331 22452.64 170.02 41481.38 88888.00 2023-11-27 08:15:13.000 331 22452.69 170.07 41481.46 88888.00 2023-11-27 08:15:14.000 331 22452.74 170.15 41481.56 88888.00 2023-11-27 08:15:15.000 331 22452.73 170.21 41481.63 47551.27 2023-11-27 08:15:16.000 331 22452.71 170.22 41481.67 88888.00 2023-11-27 08:15:17.000 331 22452.70 170.18 41481.64 88888.00 2023-11-27 08:15:18.000 331 22452.72 170.19 41481.62 88888.00 2023-11-27 08:15:19.000 331 22452.70 170.25 41481.67 88888.00 2023-11-27 08:15:20.000 331 22452.60 170.22 41481.66 47551.27 2023-11-27 08:15:21.000 331 22452.51 170.12 41481.56 88888.00 2023-11-27 08:15:22.000 331 22452.50 170.06 41481.39 88888.00 2023-11-27 08:15:23.000 331 22452.52 170.08 41481.30 88888.00 2023-11-27 08:15:24.000 331 22452.50 170.08 41481.37 88888.00 2023-11-27 08:15:25.000 331 22452.52 170.03 41481.52 47551.27 2023-11-27 08:15:26.000 331 22452.59 169.94 41481.59 88888.00 2023-11-27 08:15:27.000 331 22452.61 169.85 41481.53 88888.00 2023-11-27 08:15:28.000 331 22452.56 169.80 41481.45 88888.00 2023-11-27 08:15:29.000 331 22452.53 169.79 41481.37 88888.00 2023-11-27 08:15:30.000 331 22452.58 169.77 41481.34 47551.29 2023-11-27 08:15:31.000 331 22452.65 169.74 41481.36 88888.00 2023-11-27 08:15:32.000 331 22452.68 169.73 41481.35 88888.00 2023-11-27 08:15:33.000 331 22452.69 169.75 41481.36 88888.00 2023-11-27 08:15:34.000 331 22452.69 169.80 41481.39 88888.00 2023-11-27 08:15:35.000 331 22452.68 169.82 41481.40 47551.25 2023-11-27 08:15:36.000 331 22452.66 169.81 41481.39 88888.00 2023-11-27 08:15:37.000 331 22452.65 169.83 41481.39 88888.00 2023-11-27 08:15:38.000 331 22452.65 169.86 41481.42 88888.00 2023-11-27 08:15:39.000 331 22452.65 169.90 41481.46 88888.00 2023-11-27 08:15:40.000 331 22452.63 169.98 41481.52 47551.15 2023-11-27 08:15:41.000 331 22452.59 170.05 41481.52 88888.00 2023-11-27 08:15:42.000 331 22452.55 170.10 41481.44 88888.00 2023-11-27 08:15:43.000 331 22452.53 170.16 41481.43 88888.00 2023-11-27 08:15:44.000 331 22452.53 170.20 41481.48 88888.00 2023-11-27 08:15:45.000 331 22452.47 170.22 41481.49 47551.04 2023-11-27 08:15:46.000 331 22452.41 170.29 41481.44 88888.00 2023-11-27 08:15:47.000 331 22452.42 170.32 41481.46 88888.00 2023-11-27 08:15:48.000 331 22452.45 170.34 41481.53 88888.00 2023-11-27 08:15:49.000 331 22452.41 170.37 41481.50 88888.00 2023-11-27 08:15:50.000 331 22452.31 170.39 41481.38 47550.98 2023-11-27 08:15:51.000 331 22452.24 170.38 41481.38 88888.00 2023-11-27 08:15:52.000 331 22452.19 170.36 41481.50 88888.00 2023-11-27 08:15:53.000 331 22452.10 170.33 41481.50 88888.00 2023-11-27 08:15:54.000 331 22452.06 170.32 41481.41 88888.00 2023-11-27 08:15:55.000 331 22452.08 170.33 41481.34 47550.86 2023-11-27 08:15:56.000 331 22452.07 170.37 41481.33 88888.00 2023-11-27 08:15:57.000 331 22452.03 170.43 41481.35 88888.00 2023-11-27 08:15:58.000 331 22451.99 170.44 41481.35 88888.00 2023-11-27 08:15:59.000 331 22451.96 170.43 41481.36 88888.00 2023-11-27 08:16:00.000 331 22451.92 170.44 41481.41 47550.84 2023-11-27 08:16:01.000 331 22451.89 170.47 41481.48 88888.00 2023-11-27 08:16:02.000 331 22451.85 170.49 41481.51 88888.00 2023-11-27 08:16:03.000 331 22451.78 170.48 41481.48 88888.00 2023-11-27 08:16:04.000 331 22451.72 170.45 41481.44 88888.00 2023-11-27 08:16:05.000 331 22451.71 170.43 41481.46 47550.88 2023-11-27 08:16:06.000 331 22451.73 170.38 41481.49 88888.00 2023-11-27 08:16:07.000 331 22451.76 170.31 41481.46 88888.00 2023-11-27 08:16:08.000 331 22451.77 170.24 41481.46 88888.00 2023-11-27 08:16:09.000 331 22451.81 170.21 41481.50 88888.00 2023-11-27 08:16:10.000 331 22451.87 170.18 41481.50 47550.90 2023-11-27 08:16:11.000 331 22451.93 170.14 41481.52 88888.00 2023-11-27 08:16:12.000 331 22451.96 170.09 41481.55 88888.00 2023-11-27 08:16:13.000 331 22451.99 170.06 41481.56 88888.00 2023-11-27 08:16:14.000 331 22452.04 170.06 41481.56 88888.00 2023-11-27 08:16:15.000 331 22452.07 170.06 41481.52 47550.90 2023-11-27 08:16:16.000 331 22452.07 170.11 41481.45 88888.00 2023-11-27 08:16:17.000 331 22452.09 170.15 41481.41 88888.00 2023-11-27 08:16:18.000 331 22452.11 170.16 41481.39 88888.00 2023-11-27 08:16:19.000 331 22452.13 170.18 41481.38 88888.00 2023-11-27 08:16:20.000 331 22452.15 170.22 41481.40 47550.89 2023-11-27 08:16:21.000 331 22452.14 170.25 41481.44 88888.00 2023-11-27 08:16:22.000 331 22452.11 170.25 41481.38 88888.00 2023-11-27 08:16:23.000 331 22452.06 170.23 41481.30 88888.00 2023-11-27 08:16:24.000 331 22452.07 170.31 41481.34 88888.00 2023-11-27 08:16:25.000 331 22452.09 170.40 41481.41 47550.84 2023-11-27 08:16:26.000 331 22452.04 170.40 41481.37 88888.00 2023-11-27 08:16:27.000 331 22451.99 170.38 41481.23 88888.00 2023-11-27 08:16:28.000 331 22452.01 170.44 41481.16 88888.00 2023-11-27 08:16:29.000 331 22452.03 170.54 41481.21 88888.00 2023-11-27 08:16:30.000 331 22451.96 170.63 41481.29 47550.77 2023-11-27 08:16:31.000 331 22451.86 170.66 41481.28 88888.00 2023-11-27 08:16:32.000 331 22451.83 170.69 41481.26 88888.00 2023-11-27 08:16:33.000 331 22451.81 170.73 41481.25 88888.00 2023-11-27 08:16:34.000 331 22451.76 170.73 41481.20 88888.00 2023-11-27 08:16:35.000 331 22451.76 170.74 41481.21 47550.72 2023-11-27 08:16:36.000 331 22451.81 170.79 41481.30 88888.00 2023-11-27 08:16:37.000 331 22451.81 170.85 41481.31 88888.00 2023-11-27 08:16:38.000 331 22451.80 170.90 41481.28 88888.00 2023-11-27 08:16:39.000 331 22451.80 170.93 41481.31 88888.00 2023-11-27 08:16:40.000 331 22451.76 170.92 41481.34 47550.74 2023-11-27 08:16:41.000 331 22451.76 170.90 41481.39 88888.00 2023-11-27 08:16:42.000 331 22451.81 170.92 41481.41 88888.00 2023-11-27 08:16:43.000 331 22451.80 170.93 41481.33 88888.00 2023-11-27 08:16:44.000 331 22451.75 170.94 41481.24 88888.00 2023-11-27 08:16:45.000 331 22451.76 170.96 41481.21 47550.72 2023-11-27 08:16:46.000 331 22451.76 170.98 41481.18 88888.00 2023-11-27 08:16:47.000 331 22451.69 170.97 41481.15 88888.00 2023-11-27 08:16:48.000 331 22451.64 171.02 41481.14 88888.00 2023-11-27 08:16:49.000 331 22451.68 171.15 41481.18 88888.00 2023-11-27 08:16:50.000 331 22451.70 171.22 41481.17 47550.68 2023-11-27 08:16:51.000 331 22451.68 171.24 41481.15 88888.00 2023-11-27 08:16:52.000 331 22451.66 171.30 41481.21 88888.00 2023-11-27 08:16:53.000 331 22451.65 171.37 41481.29 88888.00 2023-11-27 08:16:54.000 331 22451.63 171.40 41481.32 88888.00 2023-11-27 08:16:55.000 331 22451.59 171.42 41481.32 47550.57 2023-11-27 08:16:56.000 331 22451.55 171.46 41481.30 88888.00 2023-11-27 08:16:57.000 331 22451.52 171.51 41481.32 88888.00 2023-11-27 08:16:58.000 331 22451.48 171.57 41481.39 88888.00 2023-11-27 08:16:59.000 331 22451.43 171.60 41481.36 88888.00 2023-11-27 08:17:00.000 331 22451.41 171.62 41481.29 47550.58 2023-11-27 08:17:01.000 331 22451.44 171.68 41481.30 88888.00 2023-11-27 08:17:02.000 331 22451.50 171.71 41481.36 88888.00 2023-11-27 08:17:03.000 331 22451.56 171.68 41481.39 88888.00 2023-11-27 08:17:04.000 331 22451.61 171.67 41481.38 88888.00 2023-11-27 08:17:05.000 331 22451.65 171.69 41481.35 47550.59 2023-11-27 08:17:06.000 331 22451.65 171.70 41481.39 88888.00 2023-11-27 08:17:07.000 331 22451.61 171.69 41481.46 88888.00 2023-11-27 08:17:08.000 331 22451.58 171.67 41481.47 88888.00 2023-11-27 08:17:09.000 331 22451.65 171.68 41481.44 88888.00 2023-11-27 08:17:10.000 331 22451.74 171.72 41481.47 47550.62 2023-11-27 08:17:11.000 331 22451.70 171.76 41481.55 88888.00 2023-11-27 08:17:12.000 331 22451.59 171.77 41481.57 88888.00 2023-11-27 08:17:13.000 331 22451.55 171.80 41481.54 88888.00 2023-11-27 08:17:14.000 331 22451.58 171.89 41481.51 88888.00 2023-11-27 08:17:15.000 331 22451.59 171.94 41481.51 47550.56 2023-11-27 08:17:16.000 331 22451.58 171.89 41481.52 88888.00 2023-11-27 08:17:17.000 331 22451.56 171.85 41481.56 88888.00 2023-11-27 08:17:18.000 331 22451.53 171.88 41481.56 88888.00 2023-11-27 08:17:19.000 331 22451.50 171.95 41481.49 88888.00 2023-11-27 08:17:20.000 331 22451.48 172.00 41481.46 47550.52 2023-11-27 08:17:21.000 331 22451.45 171.97 41481.48 88888.00 2023-11-27 08:17:22.000 331 22451.46 171.94 41481.45 88888.00 2023-11-27 08:17:23.000 331 22451.49 171.99 41481.38 88888.00 2023-11-27 08:17:24.000 331 22451.47 172.04 41481.36 88888.00 2023-11-27 08:17:25.000 331 22451.40 172.03 41481.38 47550.50 2023-11-27 08:17:26.000 331 22451.38 171.99 41481.39 88888.00 2023-11-27 08:17:27.000 331 22451.41 172.01 41481.41 88888.00 2023-11-27 08:17:28.000 331 22451.44 172.08 41481.46 88888.00 2023-11-27 08:17:29.000 331 22451.44 172.11 41481.43 88888.00 2023-11-27 08:17:30.000 331 22451.42 172.11 41481.32 47550.53 2023-11-27 08:17:31.000 331 22451.39 172.13 41481.27 88888.00 2023-11-27 08:17:32.000 331 22451.41 172.18 41481.28 88888.00 2023-11-27 08:17:33.000 331 22451.46 172.22 41481.29 88888.00 2023-11-27 08:17:34.000 331 22451.50 172.24 41481.33 88888.00 2023-11-27 08:17:35.000 331 22451.50 172.21 41481.33 47550.57 2023-11-27 08:17:36.000 331 22451.49 172.12 41481.29 88888.00 2023-11-27 08:17:37.000 331 22451.51 172.09 41481.29 88888.00 2023-11-27 08:17:38.000 331 22451.54 172.10 41481.31 88888.00 2023-11-27 08:17:39.000 331 22451.57 172.09 41481.35 88888.00 2023-11-27 08:17:40.000 331 22451.60 172.05 41481.38 47550.65 2023-11-27 08:17:41.000 331 22451.62 172.00 41481.36 88888.00 2023-11-27 08:17:42.000 331 22451.65 171.96 41481.32 88888.00 2023-11-27 08:17:43.000 331 22451.68 171.90 41481.34 88888.00 2023-11-27 08:17:44.000 331 22451.69 171.87 41481.37 88888.00 2023-11-27 08:17:45.000 331 22451.73 171.82 41481.33 47550.70 2023-11-27 08:17:46.000 331 22451.77 171.76 41481.27 88888.00 2023-11-27 08:17:47.000 331 22451.80 171.78 41481.28 88888.00 2023-11-27 08:17:48.000 331 22451.84 171.84 41481.36 88888.00 2023-11-27 08:17:49.000 331 22451.86 171.89 41481.40 88888.00 2023-11-27 08:17:50.000 331 22451.88 171.90 41481.36 47550.76 2023-11-27 08:17:51.000 331 22451.92 171.87 41481.27 88888.00 2023-11-27 08:17:52.000 331 22451.96 171.81 41481.24 88888.00 2023-11-27 08:17:53.000 331 22451.94 171.79 41481.29 88888.00 2023-11-27 08:17:54.000 331 22451.88 171.84 41481.34 88888.00 2023-11-27 08:17:55.000 331 22451.83 171.91 41481.33 47550.74 2023-11-27 08:17:56.000 331 22451.85 171.94 41481.34 88888.00 2023-11-27 08:17:57.000 331 22451.91 171.92 41481.40 88888.00 2023-11-27 08:17:58.000 331 22451.96 171.90 41481.37 88888.00 2023-11-27 08:17:59.000 331 22451.95 171.92 41481.26 88888.00 2023-11-27 08:18:00.000 331 22451.93 171.96 41481.19 47550.76 2023-11-27 08:18:01.000 331 22451.91 171.97 41481.20 88888.00 2023-11-27 08:18:02.000 331 22451.89 171.93 41481.17 88888.00 2023-11-27 08:18:03.000 331 22451.88 171.93 41481.12 88888.00 2023-11-27 08:18:04.000 331 22451.93 172.01 41481.14 88888.00 2023-11-27 08:18:05.000 331 22452.01 172.03 41481.17 47550.75 2023-11-27 08:18:06.000 331 22451.98 171.95 41481.09 88888.00 2023-11-27 08:18:07.000 331 22451.90 171.89 41481.01 88888.00 2023-11-27 08:18:08.000 331 22451.89 171.91 41481.04 88888.00 2023-11-27 08:18:09.000 331 22451.93 171.97 41481.08 88888.00 2023-11-27 08:18:10.000 331 22451.92 171.98 41481.05 47550.74 2023-11-27 08:18:11.000 331 22451.90 171.93 41481.02 88888.00 2023-11-27 08:18:12.000 331 22451.91 171.91 41481.09 88888.00 2023-11-27 08:18:13.000 331 22451.92 172.04 41481.18 88888.00 2023-11-27 08:18:14.000 331 22451.93 172.17 41481.18 88888.00 2023-11-27 08:18:15.000 331 22451.96 172.22 41481.19 47550.76 2023-11-27 08:18:16.000 331 22451.98 172.23 41481.27 88888.00 2023-11-27 08:18:17.000 331 22451.99 172.20 41481.29 88888.00 2023-11-27 08:18:18.000 331 22451.97 172.19 41481.26 88888.00 2023-11-27 08:18:19.000 331 22451.96 172.18 41481.27 88888.00 2023-11-27 08:18:20.000 331 22451.94 172.21 41481.27 47550.74 2023-11-27 08:18:21.000 331 22451.90 172.26 41481.23 88888.00 2023-11-27 08:18:22.000 331 22451.85 172.27 41481.26 88888.00 2023-11-27 08:18:23.000 331 22451.87 172.25 41481.36 88888.00 2023-11-27 08:18:24.000 331 22451.89 172.23 41481.43 88888.00 2023-11-27 08:18:25.000 331 22451.87 172.17 41481.40 47550.73 2023-11-27 08:18:26.000 331 22451.84 172.11 41481.38 88888.00 2023-11-27 08:18:27.000 331 22451.82 172.08 41481.40 88888.00 2023-11-27 08:18:28.000 331 22451.77 172.03 41481.41 88888.00 2023-11-27 08:18:29.000 331 22451.73 172.00 41481.41 88888.00 2023-11-27 08:18:30.000 331 22451.73 172.02 41481.37 47550.72 2023-11-27 08:18:31.000 331 22451.74 172.00 41481.31 88888.00 2023-11-27 08:18:32.000 331 22451.76 171.95 41481.34 88888.00 2023-11-27 08:18:33.000 331 22451.78 171.96 41481.41 88888.00 2023-11-27 08:18:34.000 331 22451.77 172.01 41481.43 88888.00 2023-11-27 08:18:35.000 331 22451.74 172.03 41481.40 47550.69 2023-11-27 08:18:36.000 331 22451.69 171.97 41481.34 88888.00 2023-11-27 08:18:37.000 331 22451.62 171.88 41481.23 88888.00 2023-11-27 08:18:38.000 331 22451.56 171.84 41481.14 88888.00 2023-11-27 08:18:39.000 331 22451.53 171.86 41481.18 88888.00 2023-11-27 08:18:40.000 331 22451.56 171.90 41481.27 47550.67 2023-11-27 08:18:41.000 331 22451.55 171.88 41481.27 88888.00 2023-11-27 08:18:42.000 331 22451.52 171.84 41481.23 88888.00 2023-11-27 08:18:43.000 331 22451.55 171.85 41481.32 88888.00 2023-11-27 08:18:44.000 331 22451.60 171.85 41481.44 88888.00 2023-11-27 08:18:45.000 331 22451.61 171.77 41481.44 47550.67 2023-11-27 08:18:46.000 331 22451.58 171.66 41481.29 88888.00 2023-11-27 08:18:47.000 331 22451.58 171.63 41481.17 88888.00 2023-11-27 08:18:48.000 331 22451.60 171.66 41481.15 88888.00 2023-11-27 08:18:49.000 331 22451.59 171.68 41481.16 88888.00 2023-11-27 08:18:50.000 331 22451.55 171.62 41481.14 47550.72 2023-11-27 08:18:51.000 331 22451.54 171.57 41481.12 88888.00 2023-11-27 08:18:52.000 331 22451.59 171.53 41481.16 88888.00 2023-11-27 08:18:53.000 331 22451.63 171.52 41481.21 88888.00 2023-11-27 08:18:54.000 331 22451.67 171.53 41481.24 88888.00 2023-11-27 08:18:55.000 331 22451.70 171.58 41481.24 47550.72 2023-11-27 08:18:56.000 331 22451.70 171.59 41481.18 88888.00 2023-11-27 08:18:57.000 331 22451.67 171.56 41481.13 88888.00 2023-11-27 08:18:58.000 331 22451.66 171.53 41481.15 88888.00 2023-11-27 08:18:59.000 331 22451.67 171.58 41481.20 88888.00 2023-11-27 08:19:00.000 331 22451.62 171.63 41481.22 47550.68 2023-11-27 08:19:01.000 331 22451.56 171.62 41481.19 88888.00 2023-11-27 08:19:02.000 331 22451.55 171.61 41481.13 88888.00 2023-11-27 08:19:03.000 331 22451.56 171.64 41481.09 88888.00 2023-11-27 08:19:04.000 331 22451.53 171.67 41481.09 88888.00 2023-11-27 08:19:05.000 331 22451.49 171.66 41481.14 47550.67 2023-11-27 08:19:06.000 331 22451.48 171.62 41481.15 88888.00 2023-11-27 08:19:07.000 331 22451.50 171.58 41481.13 88888.00 2023-11-27 08:19:08.000 331 22451.47 171.60 41481.12 88888.00 2023-11-27 08:19:09.000 331 22451.44 171.67 41481.15 88888.00 2023-11-27 08:19:10.000 331 22451.48 171.71 41481.18 47550.66 2023-11-27 08:19:11.000 331 22451.54 171.70 41481.20 88888.00 2023-11-27 08:19:12.000 331 22451.57 171.68 41481.21 88888.00 2023-11-27 08:19:13.000 331 22451.59 171.67 41481.22 88888.00 2023-11-27 08:19:14.000 331 22451.60 171.64 41481.26 88888.00 2023-11-27 08:19:15.000 331 22451.58 171.59 41481.31 47550.67 2023-11-27 08:19:16.000 331 22451.51 171.51 41481.31 88888.00 2023-11-27 08:19:17.000 331 22451.44 171.46 41481.26 88888.00 2023-11-27 08:19:18.000 331 22451.45 171.45 41481.29 88888.00 2023-11-27 08:19:19.000 331 22451.52 171.49 41481.36 88888.00 2023-11-27 08:19:20.000 331 22451.58 171.48 41481.35 47550.68 2023-11-27 08:19:21.000 331 22451.60 171.42 41481.33 88888.00 2023-11-27 08:19:22.000 331 22451.65 171.42 41481.41 88888.00 2023-11-27 08:19:23.000 331 22451.66 171.46 41481.45 88888.00 2023-11-27 08:19:24.000 331 22451.61 171.44 41481.41 88888.00 2023-11-27 08:19:25.000 331 22451.58 171.40 41481.40 47550.73 2023-11-27 08:19:26.000 331 22451.58 171.36 41481.41 88888.00 2023-11-27 08:19:27.000 331 22451.61 171.32 41481.44 88888.00 2023-11-27 08:19:28.000 331 22451.63 171.30 41481.50 88888.00 2023-11-27 08:19:29.000 331 22451.62 171.27 41481.51 88888.00 2023-11-27 08:19:30.000 331 22451.59 171.24 41481.46 47550.74 2023-11-27 08:19:31.000 331 22451.60 171.25 41481.42 88888.00 2023-11-27 08:19:32.000 331 22451.58 171.26 41481.36 88888.00 2023-11-27 08:19:33.000 331 22451.58 171.24 41481.25 88888.00 2023-11-27 08:19:34.000 331 22451.61 171.23 41481.20 88888.00 2023-11-27 08:19:35.000 331 22451.64 171.26 41481.29 47550.75 2023-11-27 08:19:36.000 331 22451.67 171.28 41481.43 88888.00 2023-11-27 08:19:37.000 331 22451.70 171.31 41481.46 88888.00 2023-11-27 08:19:38.000 331 22451.71 171.37 41481.39 88888.00 2023-11-27 08:19:39.000 331 22451.72 171.45 41481.33 88888.00 2023-11-27 08:19:40.000 331 22451.73 171.49 41481.30 47550.70 2023-11-27 08:19:41.000 331 22451.72 171.48 41481.29 88888.00 2023-11-27 08:19:42.000 331 22451.69 171.48 41481.31 88888.00 2023-11-27 08:19:43.000 331 22451.65 171.50 41481.27 88888.00 2023-11-27 08:19:44.000 331 22451.59 171.49 41481.22 88888.00 2023-11-27 08:19:45.000 331 22451.55 171.46 41481.31 47550.67 2023-11-27 08:19:46.000 331 22451.57 171.49 41481.46 88888.00 2023-11-27 08:19:47.000 331 22451.60 171.54 41481.54 88888.00 2023-11-27 08:19:48.000 331 22451.58 171.57 41481.50 88888.00 2023-11-27 08:19:49.000 331 22451.53 171.57 41481.47 88888.00 2023-11-27 08:19:50.000 331 22451.52 171.54 41481.48 47550.66 2023-11-27 08:19:51.000 331 22451.52 171.52 41481.49 88888.00 2023-11-27 08:19:52.000 331 22451.53 171.56 41481.50 88888.00 2023-11-27 08:19:53.000 331 22451.50 171.63 41481.41 88888.00 2023-11-27 08:19:54.000 331 22451.44 171.67 41481.34 88888.00 2023-11-27 08:19:55.000 331 22451.44 171.69 41481.38 47550.61 2023-11-27 08:19:56.000 331 22451.42 171.67 41481.40 88888.00 2023-11-27 08:19:57.000 331 22451.39 171.63 41481.34 88888.00 2023-11-27 08:19:58.000 331 22451.41 171.68 41481.35 88888.00 2023-11-27 08:19:59.000 331 22451.42 171.77 41481.43 88888.00 2023-11-27 08:20:00.000 331 22451.35 171.81 41481.42 47550.56 2023-11-27 08:20:01.000 331 22451.33 171.83 41481.36 88888.00 2023-11-27 08:20:02.000 331 22451.35 171.89 41481.37 88888.00 2023-11-27 08:20:03.000 331 22451.36 171.94 41481.40 88888.00 2023-11-27 08:20:04.000 331 22451.37 171.96 41481.34 88888.00 2023-11-27 08:20:05.000 331 22451.34 171.97 41481.25 47550.54 2023-11-27 08:20:06.000 331 22451.26 171.97 41481.24 88888.00 2023-11-27 08:20:07.000 331 22451.23 171.96 41481.26 88888.00 2023-11-27 08:20:08.000 331 22451.28 171.99 41481.26 88888.00 2023-11-27 08:20:09.000 331 22451.34 172.05 41481.26 88888.00 2023-11-27 08:20:10.000 331 22451.37 172.09 41481.32 47550.53 2023-11-27 08:20:11.000 331 22451.35 172.10 41481.41 88888.00 2023-11-27 08:20:12.000 331 22451.25 172.07 41481.46 88888.00 2023-11-27 08:20:13.000 331 22451.16 172.01 41481.42 88888.00 2023-11-27 08:20:14.000 331 22451.15 171.95 41481.34 88888.00 2023-11-27 08:20:15.000 331 22451.13 171.92 41481.32 47550.54 2023-11-27 08:20:16.000 331 22451.10 171.89 41481.35 88888.00 2023-11-27 08:20:17.000 331 22451.12 171.91 41481.38 88888.00 2023-11-27 08:20:18.000 331 22451.17 172.00 41481.43 88888.00 2023-11-27 08:20:19.000 331 22451.19 172.06 41481.48 88888.00 2023-11-27 08:20:20.000 331 22451.16 172.05 41481.47 47550.53 2023-11-27 08:20:21.000 331 22451.10 172.03 41481.41 88888.00 2023-11-27 08:20:22.000 331 22451.08 172.03 41481.38 88888.00 2023-11-27 08:20:23.000 331 22451.08 172.06 41481.36 88888.00 2023-11-27 08:20:24.000 331 22451.08 172.09 41481.35 88888.00 2023-11-27 08:20:25.000 331 22451.08 172.09 41481.36 47550.50 2023-11-27 08:20:26.000 331 22451.11 172.10 41481.37 88888.00 2023-11-27 08:20:27.000 331 22451.13 172.10 41481.43 88888.00 2023-11-27 08:20:28.000 331 22451.11 172.13 41481.48 88888.00 2023-11-27 08:20:29.000 331 22451.04 172.16 41481.45 88888.00 2023-11-27 08:20:30.000 331 22450.97 172.09 41481.35 47550.44 2023-11-27 08:20:31.000 331 22450.94 171.99 41481.31 88888.00 2023-11-27 08:20:32.000 331 22450.95 171.99 41481.35 88888.00 2023-11-27 08:20:33.000 331 22450.99 172.06 41481.37 88888.00 2023-11-27 08:20:34.000 331 22451.02 172.12 41481.35 88888.00 2023-11-27 08:20:35.000 331 22451.03 172.15 41481.39 47550.47 2023-11-27 08:20:36.000 331 22451.01 172.17 41481.48 88888.00 2023-11-27 08:20:37.000 331 22450.96 172.19 41481.53 88888.00 2023-11-27 08:20:38.000 331 22450.91 172.18 41481.51 88888.00 2023-11-27 08:20:39.000 331 22450.86 172.13 41481.48 88888.00 2023-11-27 08:20:40.000 331 22450.83 172.10 41481.46 47550.43 2023-11-27 08:20:41.000 331 22450.81 172.08 41481.43 88888.00 2023-11-27 08:20:42.000 331 22450.78 172.06 41481.38 88888.00 2023-11-27 08:20:43.000 331 22450.80 172.04 41481.34 88888.00 2023-11-27 08:20:44.000 331 22450.84 172.03 41481.34 88888.00 2023-11-27 08:20:45.000 331 22450.86 172.05 41481.43 47550.42 2023-11-27 08:20:46.000 331 22450.84 172.03 41481.48 88888.00 2023-11-27 08:20:47.000 331 22450.78 171.92 41481.40 88888.00 2023-11-27 08:20:48.000 331 22450.77 171.87 41481.28 88888.00 2023-11-27 08:20:49.000 331 22450.81 171.92 41481.21 88888.00 2023-11-27 08:20:50.000 331 22450.83 171.97 41481.18 47550.41 2023-11-27 08:20:51.000 331 22450.86 171.97 41481.18 88888.00 2023-11-27 08:20:52.000 331 22450.88 171.98 41481.20 88888.00 2023-11-27 08:20:53.000 331 22450.87 172.04 41481.24 88888.00 2023-11-27 08:20:54.000 331 22450.89 172.09 41481.30 88888.00 2023-11-27 08:20:55.000 331 22450.94 172.06 41481.36 47550.42 2023-11-27 08:20:56.000 331 22450.92 171.97 41481.39 88888.00 2023-11-27 08:20:57.000 331 22450.88 171.91 41481.39 88888.00 2023-11-27 08:20:58.000 331 22450.90 171.88 41481.43 88888.00 2023-11-27 08:20:59.000 331 22450.94 171.86 41481.49 88888.00 2023-11-27 08:21:00.000 331 22450.93 171.84 41481.50 47550.42 2023-11-27 08:21:01.000 331 22450.92 171.83 41481.49 88888.00 2023-11-27 08:21:02.000 331 22450.93 171.84 41481.48 88888.00 2023-11-27 08:21:03.000 331 22450.94 171.81 41481.40 88888.00 2023-11-27 08:21:04.000 331 22450.92 171.76 41481.29 88888.00 2023-11-27 08:21:05.000 331 22450.89 171.74 41481.27 47550.42 2023-11-27 08:21:06.000 331 22450.88 171.76 41481.29 88888.00 2023-11-27 08:21:07.000 331 22450.87 171.77 41481.29 88888.00 2023-11-27 08:21:08.000 331 22450.83 171.77 41481.31 88888.00 2023-11-27 08:21:09.000 331 22450.83 171.81 41481.38 88888.00 2023-11-27 08:21:10.000 331 22450.88 171.82 41481.38 47550.42 2023-11-27 08:21:11.000 331 22450.93 171.77 41481.29 88888.00 2023-11-27 08:21:12.000 331 22450.96 171.73 41481.23 88888.00 2023-11-27 08:21:13.000 331 22450.98 171.76 41481.25 88888.00 2023-11-27 08:21:14.000 331 22450.96 171.81 41481.27 88888.00 2023-11-27 08:21:15.000 331 22450.95 171.84 41481.36 47550.40 2023-11-27 08:21:16.000 331 22450.99 171.86 41481.46 88888.00 2023-11-27 08:21:17.000 331 22451.01 171.90 41481.46 88888.00 2023-11-27 08:21:18.000 331 22451.00 171.92 41481.39 88888.00 2023-11-27 08:21:19.000 331 22450.99 171.90 41481.33 88888.00 2023-11-27 08:21:20.000 331 22451.00 171.93 41481.31 47550.43 2023-11-27 08:21:21.000 331 22451.00 172.00 41481.31 88888.00 2023-11-27 08:21:22.000 331 22450.98 171.95 41481.30 88888.00 2023-11-27 08:21:23.000 331 22450.94 171.81 41481.33 88888.00 2023-11-27 08:21:24.000 331 22450.93 171.76 41481.41 88888.00 2023-11-27 08:21:25.000 331 22450.97 171.81 41481.47 47550.40 2023-11-27 08:21:26.000 331 22451.03 171.87 41481.49 88888.00 2023-11-27 08:21:27.000 331 22451.04 171.84 41481.44 88888.00 2023-11-27 08:21:28.000 331 22451.02 171.78 41481.35 88888.00 2023-11-27 08:21:29.000 331 22450.98 171.80 41481.31 88888.00 2023-11-27 08:21:30.000 331 22450.95 171.87 41481.31 47550.43 2023-11-27 08:21:31.000 331 22450.90 171.90 41481.34 88888.00 2023-11-27 08:21:32.000 331 22450.86 171.90 41481.38 88888.00 2023-11-27 08:21:33.000 331 22450.90 171.94 41481.40 88888.00 2023-11-27 08:21:34.000 331 22450.96 171.98 41481.41 88888.00 2023-11-27 08:21:35.000 331 22450.97 171.98 41481.43 47550.36 2023-11-27 08:21:36.000 331 22450.92 171.95 41481.41 88888.00 2023-11-27 08:21:37.000 331 22450.88 171.94 41481.41 88888.00 2023-11-27 08:21:38.000 331 22450.88 171.99 41481.40 88888.00 2023-11-27 08:21:39.000 331 22450.88 172.06 41481.42 88888.00 2023-11-27 08:21:40.000 331 22450.86 172.09 41481.44 47550.30 2023-11-27 08:21:41.000 331 22450.81 172.11 41481.39 88888.00 2023-11-27 08:21:42.000 331 22450.75 172.16 41481.33 88888.00 2023-11-27 08:21:43.000 331 22450.71 172.24 41481.33 88888.00 2023-11-27 08:21:44.000 331 22450.65 172.29 41481.29 88888.00 2023-11-27 08:21:45.000 331 22450.60 172.28 41481.21 47550.25 2023-11-27 08:21:46.000 331 22450.57 172.30 41481.22 88888.00 2023-11-27 08:21:47.000 331 22450.59 172.38 41481.32 88888.00 2023-11-27 08:21:48.000 331 22450.59 172.46 41481.39 88888.00 2023-11-27 08:21:49.000 331 22450.59 172.55 41481.43 88888.00 2023-11-27 08:21:50.000 331 22450.61 172.63 41481.48 47550.16 2023-11-27 08:21:51.000 331 22450.59 172.65 41481.53 88888.00 2023-11-27 08:21:52.000 331 22450.56 172.66 41481.52 88888.00 2023-11-27 08:21:53.000 331 22450.55 172.69 41481.43 88888.00 2023-11-27 08:21:54.000 331 22450.50 172.68 41481.34 88888.00 2023-11-27 08:21:55.000 331 22450.40 172.65 41481.31 47550.14 2023-11-27 08:21:56.000 331 22450.34 172.65 41481.31 88888.00 2023-11-27 08:21:57.000 331 22450.33 172.72 41481.25 88888.00 2023-11-27 08:21:58.000 331 22450.33 172.82 41481.21 88888.00 2023-11-27 08:21:59.000 331 22450.33 172.89 41481.21 88888.00 2023-11-27 08:22:00.000 331 22450.34 172.89 41481.21 47550.04 2023-11-27 08:22:01.000 331 22450.36 172.85 41481.19 88888.00 2023-11-27 08:22:02.000 331 22450.34 172.80 41481.15 88888.00 2023-11-27 08:22:03.000 331 22450.28 172.78 41481.10 88888.00 2023-11-27 08:22:04.000 331 22450.31 172.82 41481.15 88888.00 2023-11-27 08:22:05.000 331 22450.35 172.83 41481.30 47550.05 2023-11-27 08:22:06.000 331 22450.31 172.77 41481.36 88888.00 2023-11-27 08:22:07.000 331 22450.24 172.72 41481.33 88888.00 2023-11-27 08:22:08.000 331 22450.23 172.74 41481.32 88888.00 2023-11-27 08:22:09.000 331 22450.26 172.75 41481.35 88888.00 2023-11-27 08:22:10.000 331 22450.24 172.70 41481.34 47550.07 2023-11-27 08:22:11.000 331 22450.22 172.59 41481.34 88888.00 2023-11-27 08:22:12.000 331 22450.25 172.48 41481.36 88888.00 2023-11-27 08:22:13.000 331 22450.30 172.39 41481.33 88888.00 2023-11-27 08:22:14.000 331 22450.32 172.35 41481.23 88888.00 2023-11-27 08:22:15.000 331 22450.33 172.36 41481.22 47550.08 2023-11-27 08:22:16.000 331 22450.35 172.35 41481.32 88888.00 2023-11-27 08:22:17.000 331 22450.35 172.33 41481.39 88888.00 2023-11-27 08:22:18.000 331 22450.33 172.30 41481.44 88888.00 2023-11-27 08:22:19.000 331 22450.31 172.25 41481.46 88888.00 2023-11-27 08:22:20.000 331 22450.28 172.15 41481.41 47550.13 2023-11-27 08:22:21.000 331 22450.27 172.08 41481.36 88888.00 2023-11-27 08:22:22.000 331 22450.30 172.09 41481.36 88888.00 2023-11-27 08:22:23.000 331 22450.35 172.09 41481.35 88888.00 2023-11-27 08:22:24.000 331 22450.41 172.05 41481.34 88888.00 2023-11-27 08:22:25.000 331 22450.43 172.02 41481.34 47550.12 2023-11-27 08:22:26.000 331 22450.37 172.00 41481.31 88888.00 2023-11-27 08:22:27.000 331 22450.32 172.01 41481.21 88888.00 2023-11-27 08:22:28.000 331 22450.32 172.06 41481.18 88888.00 2023-11-27 08:22:29.000 331 22450.32 172.12 41481.24 88888.00 2023-11-27 08:22:30.000 331 22450.32 172.16 41481.37 47550.05 2023-11-27 08:22:31.000 331 22450.32 172.17 41481.46 88888.00 2023-11-27 08:22:32.000 331 22450.31 172.17 41481.49 88888.00 2023-11-27 08:22:33.000 331 22450.27 172.17 41481.48 88888.00 2023-11-27 08:22:34.000 331 22450.21 172.18 41481.39 88888.00 2023-11-27 08:22:35.000 331 22450.16 172.19 41481.30 47550.04 2023-11-27 08:22:36.000 331 22450.14 172.19 41481.28 88888.00 2023-11-27 08:22:37.000 331 22450.11 172.20 41481.30 88888.00 2023-11-27 08:22:38.000 331 22450.10 172.24 41481.34 88888.00 2023-11-27 08:22:39.000 331 22450.13 172.28 41481.43 88888.00 2023-11-27 08:22:40.000 331 22450.16 172.33 41481.50 47549.99 2023-11-27 08:22:41.000 331 22450.16 172.34 41481.49 88888.00 2023-11-27 08:22:42.000 331 22450.15 172.34 41481.48 88888.00 2023-11-27 08:22:43.000 331 22450.14 172.37 41481.48 88888.00 2023-11-27 08:22:44.000 331 22450.12 172.42 41481.44 88888.00 2023-11-27 08:22:45.000 331 22450.08 172.41 41481.39 47550.01 2023-11-27 08:22:46.000 331 22450.02 172.35 41481.38 88888.00 2023-11-27 08:22:47.000 331 22450.00 172.33 41481.39 88888.00 2023-11-27 08:22:48.000 331 22450.06 172.37 41481.49 88888.00 2023-11-27 08:22:49.000 331 22450.14 172.41 41481.61 88888.00 2023-11-27 08:22:50.000 331 22450.17 172.39 41481.66 47549.99 2023-11-27 08:22:51.000 331 22450.16 172.32 41481.61 88888.00 2023-11-27 08:22:52.000 331 22450.11 172.27 41481.50 88888.00 2023-11-27 08:22:53.000 331 22450.08 172.25 41481.45 88888.00 2023-11-27 08:22:54.000 331 22450.11 172.26 41481.46 88888.00 2023-11-27 08:22:55.000 331 22450.19 172.31 41481.48 47550.00 2023-11-27 08:22:56.000 331 22450.22 172.34 41481.48 88888.00 2023-11-27 08:22:57.000 331 22450.18 172.33 41481.48 88888.00 2023-11-27 08:22:58.000 331 22450.15 172.29 41481.50 88888.00 2023-11-27 08:22:59.000 331 22450.18 172.25 41481.49 88888.00 2023-11-27 08:23:00.000 331 22450.22 172.18 41481.39 47550.05 2023-11-27 08:23:01.000 331 22450.22 172.07 41481.31 88888.00 2023-11-27 08:23:02.000 331 22450.20 172.01 41481.30 88888.00 2023-11-27 08:23:03.000 331 22450.23 171.99 41481.33 88888.00 2023-11-27 08:23:04.000 331 22450.26 172.01 41481.36 88888.00 2023-11-27 08:23:05.000 331 22450.28 172.04 41481.36 47550.10 2023-11-27 08:23:06.000 331 22450.28 172.01 41481.36 88888.00 2023-11-27 08:23:07.000 331 22450.26 171.95 41481.37 88888.00 2023-11-27 08:23:08.000 331 22450.26 171.89 41481.31 88888.00 2023-11-27 08:23:09.000 331 22450.27 171.84 41481.22 88888.00 2023-11-27 08:23:10.000 331 22450.28 171.78 41481.21 47550.13 2023-11-27 08:23:11.000 331 22450.33 171.76 41481.31 88888.00 2023-11-27 08:23:12.000 331 22450.42 171.82 41481.43 88888.00 2023-11-27 08:23:13.000 331 22450.45 171.86 41481.50 88888.00 2023-11-27 08:23:14.000 331 22450.42 171.85 41481.52 88888.00 2023-11-27 08:23:15.000 331 22450.38 171.82 41481.51 47550.15 2023-11-27 08:23:16.000 331 22450.37 171.74 41481.48 88888.00 2023-11-27 08:23:17.000 331 22450.37 171.62 41481.41 88888.00 2023-11-27 08:23:18.000 331 22450.35 171.57 41481.34 88888.00 2023-11-27 08:23:19.000 331 22450.33 171.58 41481.31 88888.00 2023-11-27 08:23:20.000 331 22450.32 171.56 41481.29 47550.14 2023-11-27 08:23:21.000 331 22450.31 171.55 41481.29 88888.00 2023-11-27 08:23:22.000 331 22450.32 171.57 41481.27 88888.00 2023-11-27 08:23:23.000 331 22450.35 171.62 41481.23 88888.00 2023-11-27 08:23:24.000 331 22450.37 171.71 41481.20 88888.00 2023-11-27 08:23:25.000 331 22450.38 171.76 41481.21 47550.08 2023-11-27 08:23:26.000 331 22450.37 171.76 41481.17 88888.00 2023-11-27 08:23:27.000 331 22450.33 171.76 41481.12 88888.00 2023-11-27 08:23:28.000 331 22450.32 171.81 41481.14 88888.00 2023-11-27 08:23:29.000 331 22450.34 171.90 41481.21 88888.00 2023-11-27 08:23:30.000 331 22450.35 171.97 41481.25 47550.10 2023-11-27 08:23:31.000 331 22450.36 172.00 41481.28 88888.00 2023-11-27 08:23:32.000 331 22450.41 172.04 41481.34 88888.00 2023-11-27 08:23:33.000 331 22450.46 172.08 41481.38 88888.00 2023-11-27 08:23:34.000 331 22450.46 172.10 41481.41 88888.00 2023-11-27 08:23:35.000 331 22450.47 172.13 41481.45 47550.08 2023-11-27 08:23:36.000 331 22450.50 172.18 41481.46 88888.00 2023-11-27 08:23:37.000 331 22450.57 172.23 41481.50 88888.00 2023-11-27 08:23:38.000 331 22450.63 172.26 41481.51 88888.00 2023-11-27 08:23:39.000 331 22450.62 172.24 41481.42 88888.00 2023-11-27 08:23:40.000 331 22450.55 172.22 41481.34 47550.08 2023-11-27 08:23:41.000 331 22450.47 172.20 41481.33 88888.00 2023-11-27 08:23:42.000 331 22450.46 172.20 41481.36 88888.00 2023-11-27 08:23:43.000 331 22450.48 172.17 41481.38 88888.00 2023-11-27 08:23:44.000 331 22450.47 172.11 41481.35 88888.00 2023-11-27 08:23:45.000 331 22450.46 172.07 41481.29 47550.11 2023-11-27 08:23:46.000 331 22450.48 172.07 41481.28 88888.00 2023-11-27 08:23:47.000 331 22450.53 172.09 41481.32 88888.00 2023-11-27 08:23:48.000 331 22450.58 172.13 41481.37 88888.00 2023-11-27 08:23:49.000 331 22450.62 172.14 41481.40 88888.00 2023-11-27 08:23:50.000 331 22450.63 172.09 41481.35 47550.16 2023-11-27 08:23:51.000 331 22450.61 171.99 41481.26 88888.00 2023-11-27 08:23:52.000 331 22450.63 171.91 41481.26 88888.00 2023-11-27 08:23:53.000 331 22450.63 171.84 41481.31 88888.00 2023-11-27 08:23:54.000 331 22450.60 171.80 41481.32 88888.00 2023-11-27 08:23:55.000 331 22450.58 171.79 41481.31 47550.20 2023-11-27 08:23:56.000 331 22450.59 171.74 41481.32 88888.00 2023-11-27 08:23:57.000 331 22450.64 171.69 41481.37 88888.00 2023-11-27 08:23:58.000 331 22450.69 171.67 41481.36 88888.00 2023-11-27 08:23:59.000 331 22450.70 171.66 41481.32 88888.00 2023-11-27 08:24:00.000 331 22450.69 171.69 41481.31 47550.28 2023-11-27 08:24:01.000 331 22450.72 171.69 41481.34 88888.00 2023-11-27 08:24:02.000 331 22450.77 171.63 41481.40 88888.00 2023-11-27 08:24:03.000 331 22450.82 171.60 41481.46 88888.00 2023-11-27 08:24:04.000 331 22450.85 171.58 41481.44 88888.00 2023-11-27 08:24:05.000 331 22450.85 171.52 41481.38 47550.34 2023-11-27 08:24:06.000 331 22450.86 171.44 41481.37 88888.00 2023-11-27 08:24:07.000 331 22450.86 171.39 41481.41 88888.00 2023-11-27 08:24:08.000 331 22450.89 171.39 41481.46 88888.00 2023-11-27 08:24:09.000 331 22450.93 171.41 41481.43 88888.00 2023-11-27 08:24:10.000 331 22450.94 171.45 41481.33 47550.38 2023-11-27 08:24:11.000 331 22450.97 171.53 41481.33 88888.00 2023-11-27 08:24:12.000 331 22451.01 171.57 41481.39 88888.00 2023-11-27 08:24:13.000 331 22451.06 171.55 41481.44 88888.00 2023-11-27 08:24:14.000 331 22451.09 171.50 41481.41 88888.00 2023-11-27 08:24:15.000 331 22451.09 171.48 41481.34 47550.41 2023-11-27 08:24:16.000 331 22451.07 171.49 41481.27 88888.00 2023-11-27 08:24:17.000 331 22451.09 171.53 41481.27 88888.00 2023-11-27 08:24:18.000 331 22451.17 171.60 41481.36 88888.00 2023-11-27 08:24:19.000 331 22451.25 171.68 41481.47 88888.00 2023-11-27 08:24:20.000 331 22451.28 171.74 41481.51 47550.44 2023-11-27 08:24:21.000 331 22451.28 171.75 41481.49 88888.00 2023-11-27 08:24:22.000 331 22451.28 171.74 41481.43 88888.00 2023-11-27 08:24:23.000 331 22451.25 171.75 41481.38 88888.00 2023-11-27 08:24:24.000 331 22451.25 171.78 41481.35 88888.00 2023-11-27 08:24:25.000 331 22451.31 171.82 41481.34 47550.44 2023-11-27 08:24:26.000 331 22451.34 171.83 41481.34 88888.00 2023-11-27 08:24:27.000 331 22451.33 171.87 41481.37 88888.00 2023-11-27 08:24:28.000 331 22451.32 171.94 41481.43 88888.00 2023-11-27 08:24:29.000 331 22451.30 172.03 41481.46 88888.00 2023-11-27 08:24:30.000 331 22451.28 172.06 41481.44 47550.46 2023-11-27 08:24:31.000 331 22451.28 172.04 41481.40 88888.00 2023-11-27 08:24:32.000 331 22451.27 172.05 41481.36 88888.00 2023-11-27 08:24:33.000 331 22451.26 172.09 41481.36 88888.00 2023-11-27 08:24:34.000 331 22451.24 172.16 41481.39 88888.00 2023-11-27 08:24:35.000 331 22451.19 172.24 41481.39 47550.43 2023-11-27 08:24:36.000 331 22451.20 172.29 41481.41 88888.00 2023-11-27 08:24:37.000 331 22451.27 172.30 41481.48 88888.00 2023-11-27 08:24:38.000 331 22451.35 172.28 41481.54 88888.00 2023-11-27 08:24:39.000 331 22451.39 172.28 41481.50 88888.00 2023-11-27 08:24:40.000 331 22451.38 172.28 41481.41 47550.49 2023-11-27 08:24:41.000 331 22451.35 172.28 41481.37 88888.00 2023-11-27 08:24:42.000 331 22451.31 172.25 41481.39 88888.00 2023-11-27 08:24:43.000 331 22451.28 172.23 41481.39 88888.00 2023-11-27 08:24:44.000 331 22451.27 172.27 41481.36 88888.00 2023-11-27 08:24:45.000 331 22451.26 172.29 41481.38 47550.49 2023-11-27 08:24:46.000 331 22451.28 172.26 41481.45 88888.00 2023-11-27 08:24:47.000 331 22451.28 172.24 41481.48 88888.00 2023-11-27 08:24:48.000 331 22451.28 172.23 41481.43 88888.00 2023-11-27 08:24:49.000 331 22451.31 172.28 41481.41 88888.00 2023-11-27 08:24:50.000 331 22451.37 172.32 41481.47 47550.46 2023-11-27 08:24:51.000 331 22451.38 172.28 41481.51 88888.00 2023-11-27 08:24:52.000 331 22451.37 172.26 41481.54 88888.00 2023-11-27 08:24:53.000 331 22451.38 172.34 41481.59 88888.00 2023-11-27 08:24:54.000 331 22451.39 172.44 41481.65 88888.00 2023-11-27 08:24:55.000 331 22451.35 172.48 41481.65 47550.47 2023-11-27 08:24:56.000 331 22451.30 172.46 41481.53 88888.00 2023-11-27 08:24:57.000 331 22451.29 172.46 41481.40 88888.00 2023-11-27 08:24:58.000 331 22451.33 172.56 41481.44 88888.00 2023-11-27 08:24:59.000 331 22451.34 172.66 41481.51 88888.00 2023-11-27 08:25:00.000 331 22451.28 172.72 41481.50 47550.37 2023-11-27 08:25:01.000 331 22451.23 172.77 41481.46 88888.00 2023-11-27 08:25:02.000 331 22451.21 172.79 41481.41 88888.00 2023-11-27 08:25:03.000 331 22451.19 172.83 41481.34 88888.00 2023-11-27 08:25:04.000 331 22451.18 172.87 41481.31 88888.00 2023-11-27 08:25:05.000 331 22451.18 172.90 41481.30 47550.36 2023-11-27 08:25:06.000 331 22451.16 172.92 41481.26 88888.00 2023-11-27 08:25:07.000 331 22451.16 172.94 41481.26 88888.00 2023-11-27 08:25:08.000 331 22451.15 172.99 41481.32 88888.00 2023-11-27 08:25:09.000 331 22451.13 173.07 41481.38 88888.00 2023-11-27 08:25:10.000 331 22451.10 173.14 41481.41 47550.29 2023-11-27 08:25:11.000 331 22451.03 173.17 41481.44 88888.00 2023-11-27 08:25:12.000 331 22450.97 173.22 41481.51 88888.00 2023-11-27 08:25:13.000 331 22450.92 173.25 41481.50 88888.00 2023-11-27 08:25:14.000 331 22450.89 173.25 41481.39 88888.00 2023-11-27 08:25:15.000 331 22450.85 173.26 41481.29 47550.29 2023-11-27 08:25:16.000 331 22450.83 173.31 41481.27 88888.00 2023-11-27 08:25:17.000 331 22450.82 173.31 41481.32 88888.00 2023-11-27 08:25:18.000 331 22450.82 173.28 41481.44 88888.00 2023-11-27 08:25:19.000 331 22450.82 173.31 41481.56 88888.00 2023-11-27 08:25:20.000 331 22450.77 173.38 41481.59 47550.20 2023-11-27 08:25:21.000 331 22450.73 173.42 41481.51 88888.00 2023-11-27 08:25:22.000 331 22450.73 173.42 41481.44 88888.00 2023-11-27 08:25:23.000 331 22450.75 173.47 41481.48 88888.00 2023-11-27 08:25:24.000 331 22450.76 173.52 41481.57 88888.00 2023-11-27 08:25:25.000 331 22450.75 173.53 41481.56 47550.14 2023-11-27 08:25:26.000 331 22450.72 173.54 41481.47 88888.00 2023-11-27 08:25:27.000 331 22450.69 173.60 41481.45 88888.00 2023-11-27 08:25:28.000 331 22450.68 173.64 41481.46 88888.00 2023-11-27 08:25:29.000 331 22450.66 173.66 41481.39 88888.00 2023-11-27 08:25:30.000 331 22450.60 173.65 41481.34 47550.12 2023-11-27 08:25:31.000 331 22450.56 173.61 41481.36 88888.00 2023-11-27 08:25:32.000 331 22450.52 173.54 41481.38 88888.00 2023-11-27 08:25:33.000 331 22450.47 173.50 41481.38 88888.00 2023-11-27 08:25:34.000 331 22450.40 173.53 41481.38 88888.00 2023-11-27 08:25:35.000 331 22450.35 173.56 41481.41 47550.06 2023-11-27 08:25:36.000 331 22450.31 173.58 41481.46 88888.00 2023-11-27 08:25:37.000 331 22450.31 173.58 41481.50 88888.00 2023-11-27 08:25:38.000 331 22450.36 173.54 41481.53 88888.00 2023-11-27 08:25:39.000 331 22450.40 173.50 41481.54 88888.00 2023-11-27 08:25:40.000 331 22450.37 173.51 41481.54 47550.06 2023-11-27 08:25:41.000 331 22450.34 173.55 41481.55 88888.00 2023-11-27 08:25:42.000 331 22450.34 173.60 41481.54 88888.00 2023-11-27 08:25:43.000 331 22450.35 173.65 41481.46 88888.00 2023-11-27 08:25:44.000 331 22450.38 173.64 41481.40 88888.00 2023-11-27 08:25:45.000 331 22450.39 173.63 41481.41 47549.94 2023-11-27 08:25:46.000 331 22450.31 173.65 41481.46 88888.00 2023-11-27 08:25:47.000 331 22450.21 173.68 41481.45 88888.00 2023-11-27 08:25:48.000 331 22450.16 173.72 41481.43 88888.00 2023-11-27 08:25:49.000 331 22450.12 173.73 41481.43 88888.00 2023-11-27 08:25:50.000 331 22450.04 173.70 41481.43 47549.87 2023-11-27 08:25:51.000 331 22449.97 173.70 41481.38 88888.00 2023-11-27 08:25:52.000 331 22449.94 173.78 41481.32 88888.00 2023-11-27 08:25:53.000 331 22449.94 173.91 41481.25 88888.00 2023-11-27 08:25:54.000 331 22449.91 173.99 41481.21 88888.00 2023-11-27 08:25:55.000 331 22449.84 173.95 41481.23 47549.80 2023-11-27 08:25:56.000 331 22449.81 173.87 41481.27 88888.00 2023-11-27 08:25:57.000 331 22449.84 173.86 41481.30 88888.00 2023-11-27 08:25:58.000 331 22449.84 173.87 41481.31 88888.00 2023-11-27 08:25:59.000 331 22449.83 173.86 41481.35 88888.00 2023-11-27 08:26:00.000 331 22449.85 173.81 41481.46 47549.79 2023-11-27 08:26:01.000 331 22449.84 173.75 41481.54 88888.00 2023-11-27 08:26:02.000 331 22449.80 173.67 41481.54 88888.00 2023-11-27 08:26:03.000 331 22449.83 173.58 41481.55 88888.00 2023-11-27 08:26:04.000 331 22449.90 173.53 41481.57 88888.00 2023-11-27 08:26:05.000 331 22449.88 173.53 41481.51 47549.82 2023-11-27 08:26:06.000 331 22449.77 173.51 41481.44 88888.00 2023-11-27 08:26:07.000 331 22449.70 173.48 41481.49 88888.00 2023-11-27 08:26:08.000 331 22449.75 173.44 41481.52 88888.00 2023-11-27 08:26:09.000 331 22449.84 173.40 41481.50 88888.00 2023-11-27 08:26:10.000 331 22449.86 173.33 41481.52 47549.80 2023-11-27 08:26:11.000 331 22449.82 173.27 41481.54 88888.00 2023-11-27 08:26:12.000 331 22449.79 173.24 41481.51 88888.00 2023-11-27 08:26:13.000 331 22449.80 173.19 41481.43 88888.00 2023-11-27 08:26:14.000 331 22449.80 173.14 41481.39 88888.00 2023-11-27 08:26:15.000 331 22449.81 173.11 41481.44 47549.82 2023-11-27 08:26:16.000 331 22449.85 173.07 41481.49 88888.00 2023-11-27 08:26:17.000 331 22449.91 173.09 41481.50 88888.00 2023-11-27 08:26:18.000 331 22449.96 173.16 41481.50 88888.00 2023-11-27 08:26:19.000 331 22449.97 173.18 41481.51 88888.00 2023-11-27 08:26:20.000 331 22449.96 173.11 41481.48 47549.85 2023-11-27 08:26:21.000 331 22449.97 173.06 41481.47 88888.00 2023-11-27 08:26:22.000 331 22450.02 173.04 41481.46 88888.00 2023-11-27 08:26:23.000 331 22450.03 173.01 41481.44 88888.00 2023-11-27 08:26:24.000 331 22449.99 173.02 41481.41 88888.00 2023-11-27 08:26:25.000 331 22449.99 173.05 41481.39 47549.84 2023-11-27 08:26:26.000 331 22450.03 173.07 41481.43 88888.00 2023-11-27 08:26:27.000 331 22450.06 173.10 41481.52 88888.00 2023-11-27 08:26:28.000 331 22450.04 173.12 41481.54 88888.00 2023-11-27 08:26:29.000 331 22450.03 173.09 41481.52 88888.00 2023-11-27 08:26:30.000 331 22450.02 173.05 41481.53 47549.86 2023-11-27 08:26:31.000 331 22450.02 173.04 41481.52 88888.00 2023-11-27 08:26:32.000 331 22450.05 173.08 41481.46 88888.00 2023-11-27 08:26:33.000 331 22450.08 173.12 41481.44 88888.00 2023-11-27 08:26:34.000 331 22450.11 173.10 41481.39 88888.00 2023-11-27 08:26:35.000 331 22450.12 173.03 41481.31 47549.84 2023-11-27 08:26:36.000 331 22450.11 172.97 41481.21 88888.00 2023-11-27 08:26:37.000 331 22450.09 172.98 41481.19 88888.00 2023-11-27 08:26:38.000 331 22450.07 173.04 41481.23 88888.00 2023-11-27 08:26:39.000 331 22450.06 173.06 41481.27 88888.00 2023-11-27 08:26:40.000 331 22450.07 173.01 41481.28 47549.89 2023-11-27 08:26:41.000 331 22450.06 172.98 41481.21 88888.00 2023-11-27 08:26:42.000 331 22450.06 172.99 41481.11 88888.00 2023-11-27 08:26:43.000 331 22450.12 173.01 41481.07 88888.00 2023-11-27 08:26:44.000 331 22450.18 173.05 41481.18 88888.00 2023-11-27 08:26:45.000 331 22450.17 173.06 41481.27 47549.89 2023-11-27 08:26:46.000 331 22450.13 173.03 41481.29 88888.00 2023-11-27 08:26:47.000 331 22450.13 172.95 41481.27 88888.00 2023-11-27 08:26:48.000 331 22450.14 172.91 41481.21 88888.00 2023-11-27 08:26:49.000 331 22450.12 172.89 41481.14 88888.00 2023-11-27 08:26:50.000 331 22450.13 172.84 41481.06 47549.95 2023-11-27 08:26:51.000 331 22450.24 172.78 41481.12 88888.00 2023-11-27 08:26:52.000 331 22450.34 172.77 41481.25 88888.00 2023-11-27 08:26:53.000 331 22450.35 172.73 41481.31 88888.00 2023-11-27 08:26:54.000 331 22450.35 172.66 41481.32 88888.00 2023-11-27 08:26:55.000 331 22450.38 172.56 41481.31 47550.04 2023-11-27 08:26:56.000 331 22450.44 172.47 41481.32 88888.00 2023-11-27 08:26:57.000 331 22450.53 172.41 41481.40 88888.00 2023-11-27 08:26:58.000 331 22450.63 172.37 41481.49 88888.00 2023-11-27 08:26:59.000 331 22450.69 172.36 41481.56 88888.00 2023-11-27 08:27:00.000 331 22450.73 172.33 41481.59 47550.14 2023-11-27 08:27:01.000 331 22450.74 172.24 41481.54 88888.00 2023-11-27 08:27:02.000 331 22450.76 172.17 41481.47 88888.00 2023-11-27 08:27:03.000 331 22450.80 172.14 41481.43 88888.00 2023-11-27 08:27:04.000 331 22450.84 172.11 41481.45 88888.00 2023-11-27 08:27:05.000 331 22450.85 172.09 41481.48 47550.22 2023-11-27 08:27:06.000 331 22450.88 172.08 41481.47 88888.00 2023-11-27 08:27:07.000 331 22450.92 172.06 41481.49 88888.00 2023-11-27 08:27:08.000 331 22450.94 172.06 41481.54 88888.00 2023-11-27 08:27:09.000 331 22450.94 172.07 41481.50 88888.00 2023-11-27 08:27:10.000 331 22450.95 172.06 41481.45 47550.22 2023-11-27 08:27:11.000 331 22450.94 172.03 41481.50 88888.00 2023-11-27 08:27:12.000 331 22450.92 172.00 41481.50 88888.00 2023-11-27 08:27:13.000 331 22450.92 172.03 41481.46 88888.00 2023-11-27 08:27:14.000 331 22450.96 172.12 41481.46 88888.00 2023-11-27 08:27:15.000 331 22450.98 172.19 41481.48 47550.17 2023-11-27 08:27:16.000 331 22450.96 172.19 41481.48 88888.00 2023-11-27 08:27:17.000 331 22450.91 172.19 41481.46 88888.00 2023-11-27 08:27:18.000 331 22450.90 172.24 41481.43 88888.00 2023-11-27 08:27:19.000 331 22450.95 172.31 41481.40 88888.00 2023-11-27 08:27:20.000 331 22450.97 172.33 41481.31 47550.11 2023-11-27 08:27:21.000 331 22450.95 172.31 41481.19 88888.00 2023-11-27 08:27:22.000 331 22450.97 172.28 41481.16 88888.00 2023-11-27 08:27:23.000 331 22451.03 172.24 41481.21 88888.00 2023-11-27 08:27:24.000 331 22451.15 172.22 41481.23 88888.00 2023-11-27 08:27:25.000 331 22451.31 172.23 41481.18 47550.14 2023-11-27 08:27:26.000 331 22451.48 172.23 41481.10 88888.00 2023-11-27 08:27:27.000 331 22451.68 172.16 41480.93 88888.00 2023-11-27 08:27:28.000 331 22451.92 172.04 41480.69 88888.00 2023-11-27 08:27:29.000 331 22452.22 171.80 41480.39 88888.00 2023-11-27 08:27:30.000 331 22452.77 171.35 41479.93 47549.69 2023-11-27 08:27:31.000 331 22453.79 170.55 41479.22 88888.00 2023-11-27 08:27:32.000 331 22456.23 169.02 41478.07 88888.00 2023-11-27 08:27:33.000 331 22463.22 167.62 41475.35 88888.00 2023-11-27 08:27:34.000 331 22475.61 171.10 41468.79 88888.00 2023-11-27 08:27:35.000 331 22483.37 182.07 41458.56 47543.90 2023-11-27 08:27:36.000 331 22475.76 191.41 41451.13 88888.00 2023-11-27 08:27:37.000 331 22460.16 189.70 41453.29 88888.00 2023-11-27 08:27:38.000 331 22450.33 181.60 41462.70 88888.00 2023-11-27 08:27:39.000 331 22448.12 175.54 41471.62 88888.00 2023-11-27 08:27:40.000 331 22448.78 173.12 41476.57 47548.37 2023-11-27 08:27:41.000 331 22449.59 172.50 41478.82 88888.00 2023-11-27 08:27:42.000 331 22450.04 172.43 41479.89 88888.00 2023-11-27 08:27:43.000 331 22450.26 172.49 41480.41 88888.00 2023-11-27 08:27:44.000 331 22450.42 172.56 41480.70 88888.00 2023-11-27 08:27:45.000 331 22450.56 172.55 41480.89 47549.76 2023-11-27 08:27:46.000 331 22450.65 172.52 41481.02 88888.00 2023-11-27 08:27:47.000 331 22450.69 172.55 41481.17 88888.00 2023-11-27 08:27:48.000 331 22450.72 172.61 41481.31 88888.00 2023-11-27 08:27:49.000 331 22450.76 172.69 41481.37 88888.00 2023-11-27 08:27:50.000 331 22450.81 172.75 41481.40 47549.99 2023-11-27 08:27:51.000 331 22450.82 172.76 41481.41 88888.00 2023-11-27 08:27:52.000 331 22450.81 172.74 41481.45 88888.00 2023-11-27 08:27:53.000 331 22450.81 172.76 41481.52 88888.00 2023-11-27 08:27:54.000 331 22450.81 172.79 41481.56 88888.00 2023-11-27 08:27:55.000 331 22450.78 172.81 41481.52 47550.05 2023-11-27 08:27:56.000 331 22450.72 172.85 41481.47 88888.00 2023-11-27 08:27:57.000 331 22450.70 172.91 41481.47 88888.00 2023-11-27 08:27:58.000 331 22450.70 172.94 41481.50 88888.00 2023-11-27 08:27:59.000 331 22450.65 172.93 41481.48 88888.00 2023-11-27 08:28:00.000 331 22450.61 172.93 41481.38 47550.06 2023-11-27 08:28:01.000 331 22450.64 172.94 41481.29 88888.00 2023-11-27 08:28:02.000 331 22450.70 172.95 41481.33 88888.00 2023-11-27 08:28:03.000 331 22450.73 172.97 41481.48 88888.00 2023-11-27 08:28:04.000 331 22450.69 172.95 41481.54 88888.00 2023-11-27 08:28:05.000 331 22450.63 172.90 41481.50 47550.08 2023-11-27 08:28:06.000 331 22450.67 172.91 41481.54 88888.00 2023-11-27 08:28:07.000 331 22450.72 172.92 41481.59 88888.00 2023-11-27 08:28:08.000 331 22450.68 172.87 41481.48 88888.00 2023-11-27 08:28:09.000 331 22450.64 172.88 41481.37 88888.00 2023-11-27 08:28:10.000 331 22450.64 172.93 41481.35 47550.05 2023-11-27 08:28:11.000 331 22450.66 172.94 41481.40 88888.00 2023-11-27 08:28:12.000 331 22450.67 172.92 41481.48 88888.00 2023-11-27 08:28:13.000 331 22450.67 172.91 41481.48 88888.00 2023-11-27 08:28:14.000 331 22450.69 172.93 41481.46 88888.00 2023-11-27 08:28:15.000 331 22450.74 172.97 41481.48 47550.09 2023-11-27 08:28:16.000 331 22450.78 173.00 41481.47 88888.00 2023-11-27 08:28:17.000 331 22450.81 172.97 41481.41 88888.00 2023-11-27 08:28:18.000 331 22450.78 172.88 41481.38 88888.00 2023-11-27 08:28:19.000 331 22450.77 172.86 41481.41 88888.00 2023-11-27 08:28:20.000 331 22450.78 172.87 41481.45 47550.07 2023-11-27 08:28:21.000 331 22450.80 172.86 41481.43 88888.00 2023-11-27 08:28:22.000 331 22450.81 172.88 41481.41 88888.00 2023-11-27 08:28:23.000 331 22450.80 172.94 41481.39 88888.00 2023-11-27 08:28:24.000 331 22450.75 173.00 41481.32 88888.00 2023-11-27 08:28:25.000 331 22450.71 173.02 41481.30 47550.09 2023-11-27 08:28:26.000 331 22450.74 173.05 41481.37 88888.00 2023-11-27 08:28:27.000 331 22450.77 173.10 41481.43 88888.00 2023-11-27 08:28:28.000 331 22450.78 173.13 41481.42 88888.00 2023-11-27 08:28:29.000 331 22450.79 173.16 41481.44 88888.00 2023-11-27 08:28:30.000 331 22450.82 173.24 41481.46 47550.02 2023-11-27 08:28:31.000 331 22450.81 173.33 41481.41 88888.00 2023-11-27 08:28:32.000 331 22450.73 173.37 41481.34 88888.00 2023-11-27 08:28:33.000 331 22450.63 173.37 41481.29 88888.00 2023-11-27 08:28:34.000 331 22450.58 173.35 41481.27 88888.00 2023-11-27 08:28:35.000 331 22450.59 173.30 41481.24 47550.01 2023-11-27 08:28:36.000 331 22450.58 173.28 41481.19 88888.00 2023-11-27 08:28:37.000 331 22450.56 173.33 41481.16 88888.00 2023-11-27 08:28:38.000 331 22450.54 173.41 41481.19 88888.00 2023-11-27 08:28:39.000 331 22450.52 173.49 41481.30 88888.00 2023-11-27 08:28:40.000 331 22450.47 173.52 41481.36 47549.95 2023-11-27 08:28:41.000 331 22450.40 173.52 41481.33 88888.00 2023-11-27 08:28:42.000 331 22450.36 173.50 41481.26 88888.00 2023-11-27 08:28:43.000 331 22450.32 173.47 41481.19 88888.00 2023-11-27 08:28:44.000 331 22450.28 173.44 41481.19 88888.00 2023-11-27 08:28:45.000 331 22450.23 173.44 41481.23 47549.87 2023-11-27 08:28:46.000 331 22450.22 173.46 41481.27 88888.00 2023-11-27 08:28:47.000 331 22450.25 173.47 41481.32 88888.00 2023-11-27 08:28:48.000 331 22450.28 173.47 41481.35 88888.00 2023-11-27 08:28:49.000 331 22450.28 173.50 41481.31 88888.00 2023-11-27 08:28:50.000 331 22450.26 173.57 41481.27 47549.88 2023-11-27 08:28:51.000 331 22450.23 173.62 41481.26 88888.00 2023-11-27 08:28:52.000 331 22450.17 173.62 41481.26 88888.00 2023-11-27 08:28:53.000 331 22450.12 173.61 41481.26 88888.00 2023-11-27 08:28:54.000 331 22450.10 173.60 41481.21 88888.00 2023-11-27 08:28:55.000 331 22450.09 173.61 41481.16 47549.83 2023-11-27 08:28:56.000 331 22450.08 173.63 41481.19 88888.00 2023-11-27 08:28:57.000 331 22450.10 173.65 41481.25 88888.00 2023-11-27 08:28:58.000 331 22450.12 173.65 41481.26 88888.00 2023-11-27 08:28:59.000 331 22450.10 173.63 41481.22 88888.00 2023-11-27 08:29:00.000 331 22450.03 173.59 41481.14 47549.81 2023-11-27 08:29:01.000 331 22450.00 173.56 41481.04 88888.00 2023-11-27 08:29:02.000 331 22450.02 173.55 41481.04 88888.00 2023-11-27 08:29:03.000 331 22450.08 173.55 41481.10 88888.00 2023-11-27 08:29:04.000 331 22450.10 173.56 41481.17 88888.00 2023-11-27 08:29:05.000 331 22450.11 173.58 41481.24 47549.78 2023-11-27 08:29:06.000 331 22450.11 173.56 41481.26 88888.00 2023-11-27 08:29:07.000 331 22450.10 173.53 41481.18 88888.00 2023-11-27 08:29:08.000 331 22450.08 173.55 41481.06 88888.00 2023-11-27 08:29:09.000 331 22450.04 173.61 41481.01 88888.00 2023-11-27 08:29:10.000 331 22450.04 173.63 41481.02 47549.78 2023-11-27 08:29:11.000 331 22450.06 173.61 41481.01 88888.00 2023-11-27 08:29:12.000 331 22450.07 173.60 41481.03 88888.00 2023-11-27 08:29:13.000 331 22450.06 173.64 41481.12 88888.00 2023-11-27 08:29:14.000 331 22450.03 173.63 41481.15 88888.00 2023-11-27 08:29:15.000 331 22450.02 173.56 41481.11 47549.82 2023-11-27 08:29:16.000 331 22450.07 173.50 41481.12 88888.00 2023-11-27 08:29:17.000 331 22450.08 173.50 41481.18 88888.00 2023-11-27 08:29:18.000 331 22450.04 173.51 41481.19 88888.00 2023-11-27 08:29:19.000 331 22449.98 173.49 41481.12 88888.00 2023-11-27 08:29:20.000 331 22449.97 173.42 41481.07 47549.78 2023-11-27 08:29:21.000 331 22450.05 173.34 41481.16 88888.00 2023-11-27 08:29:22.000 331 22450.12 173.32 41481.33 88888.00 2023-11-27 08:29:23.000 331 22450.12 173.33 41481.38 88888.00 2023-11-27 08:29:24.000 331 22450.12 173.34 41481.27 88888.00 2023-11-27 08:29:25.000 331 22450.12 173.31 41481.16 47549.83 2023-11-27 08:29:26.000 331 22450.11 173.23 41481.09 88888.00 2023-11-27 08:29:27.000 331 22450.11 173.19 41481.09 88888.00 2023-11-27 08:29:28.000 331 22450.14 173.19 41481.18 88888.00 2023-11-27 08:29:29.000 331 22450.17 173.20 41481.31 88888.00 2023-11-27 08:29:30.000 331 22450.19 173.20 41481.32 47549.84 2023-11-27 08:29:31.000 331 22450.19 173.22 41481.30 88888.00 2023-11-27 08:29:32.000 331 22450.22 173.22 41481.33 88888.00 2023-11-27 08:29:33.000 331 22450.26 173.22 41481.34 88888.00 2023-11-27 08:29:34.000 331 22450.29 173.23 41481.34 88888.00 2023-11-27 08:29:35.000 331 22450.32 173.22 41481.35 47549.83 2023-11-27 08:29:36.000 331 22450.36 173.16 41481.32 88888.00 2023-11-27 08:29:37.000 331 22450.40 173.09 41481.25 88888.00 2023-11-27 08:29:38.000 331 22450.39 173.10 41481.20 88888.00 2023-11-27 08:29:39.000 331 22450.35 173.17 41481.20 88888.00 2023-11-27 08:29:40.000 331 22450.32 173.21 41481.25 47549.86 2023-11-27 08:29:41.000 331 22450.32 173.18 41481.28 88888.00 2023-11-27 08:29:42.000 331 22450.35 173.15 41481.32 88888.00 2023-11-27 08:29:43.000 331 22450.39 173.16 41481.36 88888.00 2023-11-27 08:29:44.000 331 22450.37 173.18 41481.35 88888.00 2023-11-27 08:29:45.000 331 22450.30 173.17 41481.37 47549.86 2023-11-27 08:29:46.000 331 22450.24 173.18 41481.41 88888.00 2023-11-27 08:29:47.000 331 22450.26 173.25 41481.46 88888.00 2023-11-27 08:29:48.000 331 22450.28 173.34 41481.49 88888.00 2023-11-27 08:29:49.000 331 22450.27 173.39 41481.50 88888.00 2023-11-27 08:29:50.000 331 22450.26 173.37 41481.44 47549.83 2023-11-27 08:29:51.000 331 22450.26 173.32 41481.38 88888.00 2023-11-27 08:29:52.000 331 22450.23 173.31 41481.38 88888.00 2023-11-27 08:29:53.000 331 22450.19 173.32 41481.39 88888.00 2023-11-27 08:29:54.000 331 22450.18 173.34 41481.38 88888.00 2023-11-27 08:29:55.000 331 22450.18 173.35 41481.37 47549.75 2023-11-27 08:29:56.000 331 22450.18 173.35 41481.35 88888.00 2023-11-27 08:29:57.000 331 22450.15 173.37 41481.27 88888.00 2023-11-27 08:29:58.000 331 22450.08 173.44 41481.17 88888.00 2023-11-27 08:29:59.000 331 22450.05 173.50 41481.13 88888.00 2023-11-27 08:30:00.000 331 22450.02 173.50 41481.15 47549.72 2023-11-27 08:30:01.000 331 22449.95 173.46 41481.12 88888.00 2023-11-27 08:30:02.000 331 22449.94 173.45 41481.07 88888.00 2023-11-27 08:30:03.000 331 22449.96 173.47 41481.09 88888.00 2023-11-27 08:30:04.000 331 22449.91 173.47 41481.12 88888.00 2023-11-27 08:30:05.000 331 22449.81 173.45 41481.08 47549.68 2023-11-27 08:30:06.000 331 22449.72 173.41 41481.01 88888.00 2023-11-27 08:30:07.000 331 22449.70 173.41 41481.01 88888.00 2023-11-27 08:30:08.000 331 22449.70 173.43 41481.06 88888.00 2023-11-27 08:30:09.000 331 22449.72 173.44 41481.06 88888.00 2023-11-27 08:30:10.000 331 22449.72 173.47 41481.02 47549.58 2023-11-27 08:30:11.000 331 22449.75 173.51 41481.02 88888.00 2023-11-27 08:30:12.000 331 22449.76 173.58 41481.15 88888.00 2023-11-27 08:30:13.000 331 22449.73 173.65 41481.30 88888.00 2023-11-27 08:30:14.000 331 22449.70 173.69 41481.34 88888.00 2023-11-27 08:30:15.000 331 22449.66 173.69 41481.28 47549.55 2023-11-27 08:30:16.000 331 22449.62 173.68 41481.22 88888.00 2023-11-27 08:30:17.000 331 22449.59 173.65 41481.22 88888.00 2023-11-27 08:30:18.000 331 22449.55 173.62 41481.24 88888.00 2023-11-27 08:30:19.000 331 22449.51 173.66 41481.29 88888.00 2023-11-27 08:30:20.000 331 22449.49 173.71 41481.32 47549.49 2023-11-27 08:30:21.000 331 22449.46 173.72 41481.31 88888.00 2023-11-27 08:30:22.000 331 22449.44 173.72 41481.31 88888.00 2023-11-27 08:30:23.000 331 22449.44 173.70 41481.27 88888.00 2023-11-27 08:30:24.000 331 22449.45 173.68 41481.20 88888.00 2023-11-27 08:30:25.000 331 22449.47 173.73 41481.17 47549.44 2023-11-27 08:30:26.000 331 22449.47 173.78 41481.13 88888.00 2023-11-27 08:30:27.000 331 22449.44 173.77 41481.09 88888.00 2023-11-27 08:30:28.000 331 22449.44 173.73 41481.11 88888.00 2023-11-27 08:30:29.000 331 22449.44 173.74 41481.18 88888.00 2023-11-27 08:30:30.000 331 22449.42 173.78 41481.23 47549.38 2023-11-27 08:30:31.000 331 22449.33 173.77 41481.24 88888.00 2023-11-27 08:30:32.000 331 22449.24 173.72 41481.23 88888.00 2023-11-27 08:30:33.000 331 22449.20 173.69 41481.20 88888.00 2023-11-27 08:30:34.000 331 22449.19 173.67 41481.11 88888.00 2023-11-27 08:30:35.000 331 22449.20 173.66 41481.03 47549.36 2023-11-27 08:30:36.000 331 22449.20 173.66 41481.01 88888.00 2023-11-27 08:30:37.000 331 22449.18 173.65 41481.02 88888.00 2023-11-27 08:30:38.000 331 22449.15 173.62 41481.00 88888.00 2023-11-27 08:30:39.000 331 22449.14 173.60 41480.96 88888.00 2023-11-27 08:30:40.000 331 22449.13 173.59 41480.98 47549.38 2023-11-27 08:30:41.000 331 22449.10 173.52 41481.02 88888.00 2023-11-27 08:30:42.000 331 22449.12 173.41 41480.98 88888.00 2023-11-27 08:30:43.000 331 22449.18 173.38 41480.93 88888.00 2023-11-27 08:30:44.000 331 22449.25 173.43 41480.95 88888.00 2023-11-27 08:30:45.000 331 22449.31 173.49 41481.02 47549.38 2023-11-27 08:30:46.000 331 22449.33 173.49 41481.04 88888.00 2023-11-27 08:30:47.000 331 22449.28 173.45 41481.01 88888.00 2023-11-27 08:30:48.000 331 22449.24 173.42 41481.04 88888.00 2023-11-27 08:30:49.000 331 22449.24 173.43 41481.12 88888.00 2023-11-27 08:30:50.000 331 22449.30 173.46 41481.11 47549.35 2023-11-27 08:30:51.000 331 22449.39 173.48 41481.01 88888.00 2023-11-27 08:30:52.000 331 22449.45 173.49 41480.99 88888.00 2023-11-27 08:30:53.000 331 22449.42 173.48 41481.05 88888.00 2023-11-27 08:30:54.000 331 22449.37 173.50 41481.10 88888.00 2023-11-27 08:30:55.000 331 22449.40 173.52 41481.15 47549.36 2023-11-27 08:30:56.000 331 22449.45 173.48 41481.22 88888.00 2023-11-27 08:30:57.000 331 22449.48 173.40 41481.21 88888.00 2023-11-27 08:30:58.000 331 22449.48 173.38 41481.14 88888.00 2023-11-27 08:30:59.000 331 22449.45 173.39 41481.07 88888.00 2023-11-27 08:31:00.000 331 22449.43 173.38 41481.07 47549.37 2023-11-27 08:31:01.000 331 22449.44 173.35 41481.10 88888.00 2023-11-27 08:31:02.000 331 22449.45 173.29 41481.10 88888.00 2023-11-27 08:31:03.000 331 22449.47 173.25 41481.08 88888.00 2023-11-27 08:31:04.000 331 22449.52 173.25 41481.07 88888.00 2023-11-27 08:31:05.000 331 22449.57 173.23 41481.05 47549.43 2023-11-27 08:31:06.000 331 22449.55 173.15 41481.04 88888.00 2023-11-27 08:31:07.000 331 22449.54 173.08 41481.06 88888.00 2023-11-27 08:31:08.000 331 22449.60 173.08 41481.10 88888.00 2023-11-27 08:31:09.000 331 22449.67 173.13 41481.09 88888.00 2023-11-27 08:31:10.000 331 22449.68 173.14 41481.02 47549.50 2023-11-27 08:31:11.000 331 22449.69 173.09 41480.98 88888.00 2023-11-27 08:31:12.000 331 22449.72 173.05 41481.02 88888.00 2023-11-27 08:31:13.000 331 22449.77 173.06 41481.07 88888.00 2023-11-27 08:31:14.000 331 22449.79 173.05 41481.02 88888.00 2023-11-27 08:31:15.000 331 22449.82 173.03 41480.87 47549.51 2023-11-27 08:31:16.000 331 22449.91 172.99 41480.77 88888.00 2023-11-27 08:31:17.000 331 22449.99 172.97 41480.77 88888.00 2023-11-27 08:31:18.000 331 22450.02 173.01 41480.85 88888.00 2023-11-27 08:31:19.000 331 22450.01 173.05 41480.93 88888.00 2023-11-27 08:31:20.000 331 22450.00 173.03 41480.93 47549.52 2023-11-27 08:31:21.000 331 22449.99 172.96 41480.86 88888.00 2023-11-27 08:31:22.000 331 22449.98 172.95 41480.83 88888.00 2023-11-27 08:31:23.000 331 22449.99 173.03 41480.88 88888.00 2023-11-27 08:31:24.000 331 22450.01 173.14 41480.94 88888.00 2023-11-27 08:31:25.000 331 22450.02 173.24 41480.93 47549.53 2023-11-27 08:31:26.000 331 22450.04 173.29 41480.89 88888.00 2023-11-27 08:31:27.000 331 22450.05 173.27 41480.89 88888.00 2023-11-27 08:31:28.000 331 22450.06 173.24 41480.94 88888.00 2023-11-27 08:31:29.000 331 22450.10 173.26 41480.96 88888.00 2023-11-27 08:31:30.000 331 22450.16 173.28 41480.94 47549.54 2023-11-27 08:31:31.000 331 22450.15 173.25 41480.93 88888.00 2023-11-27 08:31:32.000 331 22450.09 173.21 41480.90 88888.00 2023-11-27 08:31:33.000 331 22450.07 173.23 41480.90 88888.00 2023-11-27 08:31:34.000 331 22450.08 173.32 41481.00 88888.00 2023-11-27 08:31:35.000 331 22450.10 173.39 41481.07 47549.55 2023-11-27 08:31:36.000 331 22450.14 173.43 41481.06 88888.00 2023-11-27 08:31:37.000 331 22450.15 173.43 41481.03 88888.00 2023-11-27 08:31:38.000 331 22450.12 173.38 41481.04 88888.00 2023-11-27 08:31:39.000 331 22450.09 173.34 41480.99 88888.00 2023-11-27 08:31:40.000 331 22450.08 173.38 41480.93 47549.55 2023-11-27 08:31:41.000 331 22450.07 173.44 41480.94 88888.00 2023-11-27 08:31:42.000 331 22450.06 173.50 41480.99 88888.00 2023-11-27 08:31:43.000 331 22450.03 173.53 41480.96 88888.00 2023-11-27 08:31:44.000 331 22450.02 173.56 41480.88 88888.00 2023-11-27 08:31:45.000 331 22450.06 173.61 41480.91 47549.52 2023-11-27 08:31:46.000 331 22450.03 173.62 41480.98 88888.00 2023-11-27 08:31:47.000 331 22449.97 173.59 41480.98 88888.00 2023-11-27 08:31:48.000 331 22449.96 173.61 41480.96 88888.00 2023-11-27 08:31:49.000 331 22450.01 173.65 41480.98 88888.00 2023-11-27 08:31:50.000 331 22450.01 173.68 41480.99 47549.48 2023-11-27 08:31:51.000 331 22449.95 173.70 41481.00 88888.00 2023-11-27 08:31:52.000 331 22449.93 173.72 41481.04 88888.00 2023-11-27 08:31:53.000 331 22449.94 173.74 41481.05 88888.00 2023-11-27 08:31:54.000 331 22449.95 173.74 41481.03 88888.00 2023-11-27 08:31:55.000 331 22449.94 173.74 41481.02 47549.49 2023-11-27 08:31:56.000 331 22449.90 173.71 41480.98 88888.00 2023-11-27 08:31:57.000 331 22449.86 173.64 41480.89 88888.00 2023-11-27 08:31:58.000 331 22449.88 173.62 41480.87 88888.00 2023-11-27 08:31:59.000 331 22449.93 173.66 41480.97 88888.00 2023-11-27 08:32:00.000 331 22449.95 173.68 41481.12 47549.47 2023-11-27 08:32:01.000 331 22449.92 173.65 41481.14 88888.00 2023-11-27 08:32:02.000 331 22449.85 173.59 41481.00 88888.00 2023-11-27 08:32:03.000 331 22449.83 173.55 41480.99 88888.00 2023-11-27 08:32:04.000 331 22449.85 173.54 41481.07 88888.00 2023-11-27 08:32:05.000 331 22449.84 173.52 41481.04 47549.48 2023-11-27 08:32:06.000 331 22449.77 173.49 41480.97 88888.00 2023-11-27 08:32:07.000 331 22449.72 173.49 41480.98 88888.00 2023-11-27 08:32:08.000 331 22449.79 173.50 41480.98 88888.00 2023-11-27 08:32:09.000 331 22449.90 173.54 41481.01 88888.00 2023-11-27 08:32:10.000 331 22449.90 173.55 41481.12 47549.47 2023-11-27 08:32:11.000 331 22449.81 173.51 41481.16 88888.00 2023-11-27 08:32:12.000 331 22449.74 173.45 41481.09 88888.00 2023-11-27 08:32:13.000 331 22449.75 173.44 41481.02 88888.00 2023-11-27 08:32:14.000 331 22449.82 173.47 41481.03 88888.00 2023-11-27 08:32:15.000 331 22449.89 173.49 41481.05 47549.49 2023-11-27 08:32:16.000 331 22449.89 173.45 41481.05 88888.00 2023-11-27 08:32:17.000 331 22449.84 173.41 41481.02 88888.00 2023-11-27 08:32:18.000 331 22449.86 173.43 41480.99 88888.00 2023-11-27 08:32:19.000 331 22449.92 173.45 41480.96 88888.00 2023-11-27 08:32:20.000 331 22449.94 173.38 41480.96 47549.47 2023-11-27 08:32:21.000 331 22449.90 173.32 41480.96 88888.00 2023-11-27 08:32:22.000 331 22449.84 173.30 41480.93 88888.00 2023-11-27 08:32:23.000 331 22449.79 173.30 41480.89 88888.00 2023-11-27 08:32:24.000 331 22449.80 173.31 41480.89 88888.00 2023-11-27 08:32:25.000 331 22449.83 173.33 41480.90 47549.50 2023-11-27 08:32:26.000 331 22449.87 173.35 41480.93 88888.00 2023-11-27 08:32:27.000 331 22449.90 173.36 41480.94 88888.00 2023-11-27 08:32:28.000 331 22449.90 173.37 41480.90 88888.00 2023-11-27 08:32:29.000 331 22449.87 173.39 41480.83 88888.00 2023-11-27 08:32:30.000 331 22449.88 173.42 41480.84 47549.48 2023-11-27 08:32:31.000 331 22449.96 173.43 41480.95 88888.00 2023-11-27 08:32:32.000 331 22450.04 173.42 41481.04 88888.00 2023-11-27 08:32:33.000 331 22450.06 173.40 41481.02 88888.00 2023-11-27 08:32:34.000 331 22450.01 173.34 41480.90 88888.00 2023-11-27 08:32:35.000 331 22449.92 173.30 41480.75 47549.50 2023-11-27 08:32:36.000 331 22449.94 173.35 41480.67 88888.00 2023-11-27 08:32:37.000 331 22450.02 173.40 41480.69 88888.00 2023-11-27 08:32:38.000 331 22450.02 173.34 41480.74 88888.00 2023-11-27 08:32:39.000 331 22449.99 173.27 41480.77 88888.00 2023-11-27 08:32:40.000 331 22449.99 173.28 41480.78 47549.53 2023-11-27 08:32:41.000 331 22449.97 173.36 41480.78 88888.00 2023-11-27 08:32:42.000 331 22449.93 173.41 41480.81 88888.00 2023-11-27 08:32:43.000 331 22449.93 173.43 41480.84 88888.00 2023-11-27 08:32:44.000 331 22449.95 173.43 41480.76 88888.00 2023-11-27 08:32:45.000 331 22449.93 173.45 41480.61 47549.49 2023-11-27 08:32:46.000 331 22449.85 173.49 41480.55 88888.00 2023-11-27 08:32:47.000 331 22449.83 173.50 41480.57 88888.00 2023-11-27 08:32:48.000 331 22449.89 173.53 41480.62 88888.00 2023-11-27 08:32:49.000 331 22449.92 173.55 41480.69 88888.00 2023-11-27 08:32:50.000 331 22449.89 173.58 41480.81 47549.47 2023-11-27 08:32:51.000 331 22449.89 173.64 41480.91 88888.00 2023-11-27 08:32:52.000 331 22449.93 173.69 41480.91 88888.00 2023-11-27 08:32:53.000 331 22449.93 173.69 41480.81 88888.00 2023-11-27 08:32:54.000 331 22449.89 173.69 41480.71 88888.00 2023-11-27 08:32:55.000 331 22449.84 173.70 41480.73 47549.43 2023-11-27 08:32:56.000 331 22449.85 173.72 41480.82 88888.00 2023-11-27 08:32:57.000 331 22449.87 173.75 41480.82 88888.00 2023-11-27 08:32:58.000 331 22449.88 173.78 41480.79 88888.00 2023-11-27 08:32:59.000 331 22449.85 173.82 41480.81 88888.00 2023-11-27 08:33:00.000 331 22449.84 173.84 41480.83 47549.35 2023-11-27 08:33:01.000 331 22449.82 173.85 41480.84 88888.00 2023-11-27 08:33:02.000 331 22449.78 173.83 41480.84 88888.00 2023-11-27 08:33:03.000 331 22449.70 173.82 41480.83 88888.00 2023-11-27 08:33:04.000 331 22449.64 173.85 41480.82 88888.00 2023-11-27 08:33:05.000 331 22449.63 173.88 41480.81 47549.35 2023-11-27 08:33:06.000 331 22449.64 173.85 41480.84 88888.00 2023-11-27 08:33:07.000 331 22449.66 173.81 41480.89 88888.00 2023-11-27 08:33:08.000 331 22449.66 173.81 41480.90 88888.00 2023-11-27 08:33:09.000 331 22449.65 173.82 41480.87 88888.00 2023-11-27 08:33:10.000 331 22449.64 173.82 41480.88 47549.30 2023-11-27 08:33:11.000 331 22449.62 173.78 41480.91 88888.00 2023-11-27 08:33:12.000 331 22449.59 173.74 41480.91 88888.00 2023-11-27 08:33:13.000 331 22449.56 173.71 41480.91 88888.00 2023-11-27 08:33:14.000 331 22449.55 173.73 41480.89 88888.00 2023-11-27 08:33:15.000 331 22449.55 173.76 41480.88 47549.26 2023-11-27 08:33:16.000 331 22449.55 173.76 41480.89 88888.00 2023-11-27 08:33:17.000 331 22449.52 173.76 41480.90 88888.00 2023-11-27 08:33:18.000 331 22449.50 173.77 41480.91 88888.00 2023-11-27 08:33:19.000 331 22449.50 173.77 41480.88 88888.00 2023-11-27 08:33:20.000 331 22449.48 173.76 41480.84 47549.24 2023-11-27 08:33:21.000 331 22449.48 173.76 41480.89 88888.00 2023-11-27 08:33:22.000 331 22449.50 173.77 41480.98 88888.00 2023-11-27 08:33:23.000 331 22449.52 173.79 41481.03 88888.00 2023-11-27 08:33:24.000 331 22449.54 173.80 41481.01 88888.00 2023-11-27 08:33:25.000 331 22449.55 173.76 41480.93 47549.25 2023-11-27 08:33:26.000 331 22449.55 173.69 41480.83 88888.00 2023-11-27 08:33:27.000 331 22449.56 173.65 41480.78 88888.00 2023-11-27 08:33:28.000 331 22449.55 173.62 41480.74 88888.00 2023-11-27 08:33:29.000 331 22449.53 173.61 41480.77 88888.00 2023-11-27 08:33:30.000 331 22449.51 173.62 41480.81 47549.26 2023-11-27 08:33:31.000 331 22449.50 173.63 41480.82 88888.00 2023-11-27 08:33:32.000 331 22449.53 173.62 41480.88 88888.00 2023-11-27 08:33:33.000 331 22449.59 173.60 41480.98 88888.00 2023-11-27 08:33:34.000 331 22449.58 173.54 41480.99 88888.00 2023-11-27 08:33:35.000 331 22449.53 173.40 41480.89 47549.34 2023-11-27 08:33:36.000 331 22449.50 173.24 41480.82 88888.00 2023-11-27 08:33:37.000 331 22449.50 173.17 41480.86 88888.00 2023-11-27 08:33:38.000 331 22449.55 173.22 41480.97 88888.00 2023-11-27 08:33:39.000 331 22449.61 173.25 41481.03 88888.00 2023-11-27 08:33:40.000 331 22449.64 173.19 41480.94 47549.36 2023-11-27 08:33:41.000 331 22449.67 173.12 41480.84 88888.00 2023-11-27 08:33:42.000 331 22449.69 173.11 41480.85 88888.00 2023-11-27 08:33:43.000 331 22449.71 173.10 41480.91 88888.00 2023-11-27 08:33:44.000 331 22449.73 173.04 41480.89 88888.00 2023-11-27 08:33:45.000 331 22449.76 172.99 41480.84 47549.40 2023-11-27 08:33:46.000 331 22449.80 172.93 41480.85 88888.00 2023-11-27 08:33:47.000 331 22449.84 172.86 41480.90 88888.00 2023-11-27 08:33:48.000 331 22449.87 172.82 41480.96 88888.00 2023-11-27 08:33:49.000 331 22449.92 172.81 41481.03 88888.00 2023-11-27 08:33:50.000 331 22449.94 172.81 41481.09 47549.42 2023-11-27 08:33:51.000 331 22449.93 172.78 41481.11 88888.00 2023-11-27 08:33:52.000 331 22449.88 172.73 41481.07 88888.00 2023-11-27 08:33:53.000 331 22449.86 172.71 41481.01 88888.00 2023-11-27 08:33:54.000 331 22449.91 172.72 41480.98 88888.00 2023-11-27 08:33:55.000 331 22449.91 172.73 41480.98 47549.44 2023-11-27 08:33:56.000 331 22449.88 172.74 41480.98 88888.00 2023-11-27 08:33:57.000 331 22449.89 172.72 41480.97 88888.00 2023-11-27 08:33:58.000 331 22449.89 172.70 41480.91 88888.00 2023-11-27 08:33:59.000 331 22449.86 172.68 41480.82 88888.00 2023-11-27 08:34:00.000 331 22449.86 172.66 41480.74 47549.47 2023-11-27 08:34:01.000 331 22449.90 172.68 41480.82 88888.00 2023-11-27 08:34:02.000 331 22449.94 172.71 41480.89 88888.00 2023-11-27 08:34:03.000 331 22449.96 172.69 41480.86 88888.00 2023-11-27 08:34:04.000 331 22449.92 172.68 41480.81 88888.00 2023-11-27 08:34:05.000 331 22449.82 172.69 41480.83 47549.43 2023-11-27 08:34:06.000 331 22449.73 172.66 41480.82 88888.00 2023-11-27 08:34:07.000 331 22449.74 172.62 41480.73 88888.00 2023-11-27 08:34:08.000 331 22449.82 172.63 41480.71 88888.00 2023-11-27 08:34:09.000 331 22449.87 172.63 41480.82 88888.00 2023-11-27 08:34:10.000 331 22449.89 172.61 41480.92 47549.41 2023-11-27 08:34:11.000 331 22449.92 172.66 41480.98 88888.00 2023-11-27 08:34:12.000 331 22449.90 172.74 41480.98 88888.00 2023-11-27 08:34:13.000 331 22449.84 172.76 41480.88 88888.00 2023-11-27 08:34:14.000 331 22449.81 172.72 41480.76 88888.00 2023-11-27 08:34:15.000 331 22449.82 172.66 41480.69 47549.42 2023-11-27 08:34:16.000 331 22449.82 172.61 41480.65 88888.00 2023-11-27 08:34:17.000 331 22449.84 172.59 41480.66 88888.00 2023-11-27 08:34:18.000 331 22449.90 172.64 41480.74 88888.00 2023-11-27 08:34:19.000 331 22449.96 172.74 41480.83 88888.00 2023-11-27 08:34:20.000 331 22449.97 172.80 41480.86 47549.36 2023-11-27 08:34:21.000 331 22449.97 172.76 41480.84 88888.00 2023-11-27 08:34:22.000 331 22449.96 172.70 41480.82 88888.00 2023-11-27 08:34:23.000 331 22449.92 172.68 41480.81 88888.00 2023-11-27 08:34:24.000 331 22449.91 172.65 41480.81 88888.00 2023-11-27 08:34:25.000 331 22449.90 172.60 41480.81 47549.36 2023-11-27 08:34:26.000 331 22449.85 172.55 41480.77 88888.00 2023-11-27 08:34:27.000 331 22449.80 172.55 41480.68 88888.00 2023-11-27 08:34:28.000 331 22449.80 172.58 41480.60 88888.00 2023-11-27 08:34:29.000 331 22449.85 172.60 41480.62 88888.00 2023-11-27 08:34:30.000 331 22449.91 172.59 41480.68 47549.40 2023-11-27 08:34:31.000 331 22449.92 172.52 41480.68 88888.00 2023-11-27 08:34:32.000 331 22449.90 172.43 41480.67 88888.00 2023-11-27 08:34:33.000 331 22449.93 172.38 41480.69 88888.00 2023-11-27 08:34:34.000 331 22449.97 172.36 41480.66 88888.00 2023-11-27 08:34:35.000 331 22449.97 172.35 41480.65 47549.38 2023-11-27 08:34:36.000 331 22449.99 172.35 41480.69 88888.00 2023-11-27 08:34:37.000 331 22450.03 172.34 41480.71 88888.00 2023-11-27 08:34:38.000 331 22450.02 172.27 41480.67 88888.00 2023-11-27 08:34:39.000 331 22449.97 172.16 41480.63 88888.00 2023-11-27 08:34:40.000 331 22449.98 172.06 41480.59 47549.38 2023-11-27 08:34:41.000 331 22450.02 172.00 41480.52 88888.00 2023-11-27 08:34:42.000 331 22450.04 172.00 41480.50 88888.00 2023-11-27 08:34:43.000 331 22450.07 171.99 41480.51 88888.00 2023-11-27 08:34:44.000 331 22450.10 171.95 41480.53 88888.00 2023-11-27 08:34:45.000 331 22450.10 171.90 41480.59 47549.41 2023-11-27 08:34:46.000 331 22450.08 171.85 41480.67 88888.00 2023-11-27 08:34:47.000 331 22450.08 171.81 41480.69 88888.00 2023-11-27 08:34:48.000 331 22450.09 171.73 41480.64 88888.00 2023-11-27 08:34:49.000 331 22450.10 171.65 41480.60 88888.00 2023-11-27 08:34:50.000 331 22450.11 171.60 41480.57 47549.41 2023-11-27 08:34:51.000 331 22450.11 171.57 41480.55 88888.00 2023-11-27 08:34:52.000 331 22450.13 171.57 41480.54 88888.00 2023-11-27 08:34:53.000 331 22450.19 171.57 41480.57 88888.00 2023-11-27 08:34:54.000 331 22450.27 171.53 41480.59 88888.00 2023-11-27 08:34:55.000 331 22450.34 171.46 41480.54 47549.44 2023-11-27 08:34:56.000 331 22450.41 171.37 41480.44 88888.00 2023-11-27 08:34:57.000 331 22450.55 171.30 41480.35 88888.00 2023-11-27 08:34:58.000 331 22450.70 171.25 41480.25 88888.00 2023-11-27 08:34:59.000 331 22450.89 171.23 41480.17 88888.00 2023-11-27 08:35:00.000 331 22451.20 171.18 41480.12 47549.35 2023-11-27 08:35:01.000 331 22451.65 170.95 41479.98 88888.00 2023-11-27 08:35:02.000 331 22451.97 170.39 41479.59 88888.00 2023-11-27 08:35:03.000 331 22451.81 169.65 41479.06 88888.00 2023-11-27 08:35:04.000 331 22451.00 169.34 41478.66 88888.00 2023-11-27 08:35:05.000 331 22450.00 169.85 41478.53 47548.04 2023-11-27 08:35:06.000 331 22449.40 170.74 41478.67 88888.00 2023-11-27 08:35:07.000 331 22449.36 171.38 41479.02 88888.00 2023-11-27 08:35:08.000 331 22449.54 171.65 41479.45 88888.00 2023-11-27 08:35:09.000 331 22449.62 171.71 41479.79 88888.00 2023-11-27 08:35:10.000 331 22449.54 171.66 41479.88 47548.09 2023-11-27 08:35:11.000 331 22449.44 171.63 41479.77 88888.00 2023-11-27 08:35:12.000 331 22449.43 171.78 41479.67 88888.00 2023-11-27 08:35:13.000 331 22449.52 172.03 41479.63 88888.00 2023-11-27 08:35:14.000 331 22449.65 172.29 41479.62 88888.00 2023-11-27 08:35:15.000 331 22449.80 172.49 41479.65 47547.48 2023-11-27 08:35:16.000 331 22449.96 172.58 41479.71 88888.00 2023-11-27 08:35:17.000 331 22450.09 172.61 41479.77 88888.00 2023-11-27 08:35:18.000 331 22450.18 172.67 41479.78 88888.00 2023-11-27 08:35:19.000 331 22450.20 172.74 41479.77 88888.00 2023-11-27 08:35:20.000 331 22450.20 172.71 41479.75 47547.71 2023-11-27 08:35:21.000 331 22450.19 172.60 41479.71 88888.00 2023-11-27 08:35:22.000 331 22450.18 172.53 41479.68 88888.00 2023-11-27 08:35:23.000 331 22450.12 172.59 41479.68 88888.00 2023-11-27 08:35:24.000 331 22450.08 172.66 41479.73 88888.00 2023-11-27 08:35:25.000 331 22450.10 172.68 41479.81 47547.75 2023-11-27 08:35:26.000 331 22450.13 172.66 41479.79 88888.00 2023-11-27 08:35:27.000 331 22450.12 172.62 41479.66 88888.00 2023-11-27 08:35:28.000 331 22450.09 172.59 41479.55 88888.00 2023-11-27 08:35:29.000 331 22450.03 172.53 41479.49 88888.00 2023-11-27 08:35:30.000 331 22449.90 172.44 41479.46 47547.46 2023-11-27 08:35:31.000 331 22449.76 172.35 41479.51 88888.00 2023-11-27 08:35:32.000 331 22449.69 172.32 41479.65 88888.00 2023-11-27 08:35:33.000 331 22449.68 172.34 41479.73 88888.00 2023-11-27 08:35:34.000 331 22449.66 172.37 41479.66 88888.00 2023-11-27 08:35:35.000 331 22449.59 172.34 41479.55 47547.49 2023-11-27 08:35:36.000 331 22449.53 172.32 41479.62 88888.00 2023-11-27 08:35:37.000 331 22449.54 172.35 41479.77 88888.00 2023-11-27 08:35:38.000 331 22449.62 172.37 41479.76 88888.00 2023-11-27 08:35:39.000 331 22449.73 172.39 41479.69 88888.00 2023-11-27 08:35:40.000 331 22449.81 172.45 41479.65 47547.49 2023-11-27 08:35:41.000 331 22449.86 172.51 41479.61 88888.00 2023-11-27 08:35:42.000 331 22449.88 172.51 41479.57 88888.00 2023-11-27 08:35:43.000 331 22449.84 172.49 41479.52 88888.00 2023-11-27 08:35:44.000 331 22449.81 172.50 41479.46 88888.00 2023-11-27 08:35:45.000 331 22449.81 172.53 41479.44 47547.47 2023-11-27 08:35:46.000 331 22449.78 172.47 41479.39 88888.00 2023-11-27 08:35:47.000 331 22449.64 172.35 41479.37 88888.00 2023-11-27 08:35:48.000 331 22449.47 172.20 41479.43 88888.00 2023-11-27 08:35:49.000 331 22449.32 172.05 41479.52 88888.00 2023-11-27 08:35:50.000 331 22449.29 171.94 41479.62 47547.52 2023-11-27 08:35:51.000 331 22449.33 171.91 41479.78 88888.00 2023-11-27 08:35:52.000 331 22449.35 171.91 41479.94 88888.00 2023-11-27 08:35:53.000 331 22449.36 171.90 41480.03 88888.00 2023-11-27 08:35:54.000 331 22449.31 171.84 41480.01 88888.00 2023-11-27 08:35:55.000 331 22449.19 171.71 41479.90 47547.34 2023-11-27 08:35:56.000 331 22449.09 171.56 41479.75 88888.00 2023-11-27 08:35:57.000 331 22449.11 171.46 41479.62 88888.00 2023-11-27 08:35:58.000 331 22449.21 171.50 41479.56 88888.00 2023-11-27 08:35:59.000 331 22449.30 171.59 41479.54 88888.00 2023-11-27 08:36:00.000 331 22449.34 171.57 41479.54 47547.65 2023-11-27 08:36:01.000 331 22449.33 171.46 41479.55 88888.00 2023-11-27 08:36:02.000 331 22449.29 171.35 41479.53 88888.00 2023-11-27 08:36:03.000 331 22449.28 171.30 41479.52 88888.00 2023-11-27 08:36:04.000 331 22449.34 171.24 41479.54 88888.00 2023-11-27 08:36:05.000 331 22449.43 171.09 41479.56 47548.29 2023-11-27 08:36:06.000 331 22449.56 170.82 41479.50 88888.00 2023-11-27 08:36:07.000 331 22449.85 170.39 41479.31 88888.00 2023-11-27 08:36:08.000 331 22450.37 169.87 41478.96 88888.00 2023-11-27 08:36:09.000 331 22451.09 169.56 41478.50 88888.00 2023-11-27 08:36:10.000 331 22451.69 169.86 41478.09 47547.99 2023-11-27 08:36:11.000 331 22451.62 170.70 41478.06 88888.00 2023-11-27 08:36:12.000 331 22450.85 171.56 41478.50 88888.00 2023-11-27 08:36:13.000 331 22450.00 171.99 41479.07 88888.00 2023-11-27 08:36:14.000 331 22449.53 172.08 41479.52 88888.00 2023-11-27 08:36:15.000 331 22449.39 172.10 41479.90 47548.60 2023-11-27 08:36:16.000 331 22449.32 172.11 41480.16 88888.00 2023-11-27 08:36:17.000 331 22449.20 172.09 41480.25 88888.00 2023-11-27 08:36:18.000 331 22449.08 172.07 41480.28 88888.00 2023-11-27 08:36:19.000 331 22449.01 172.00 41480.29 88888.00 2023-11-27 08:36:20.000 331 22449.00 171.91 41480.30 47548.69 2023-11-27 08:36:21.000 331 22449.01 171.90 41480.32 88888.00 2023-11-27 08:36:22.000 331 22448.98 171.93 41480.30 88888.00 2023-11-27 08:36:23.000 331 22448.91 171.94 41480.24 88888.00 2023-11-27 08:36:24.000 331 22448.89 171.97 41480.25 88888.00 2023-11-27 08:36:25.000 331 22448.90 172.00 41480.28 47548.65 2023-11-27 08:36:26.000 331 22448.89 171.97 41480.31 88888.00 2023-11-27 08:36:27.000 331 22448.88 171.92 41480.36 88888.00 2023-11-27 08:36:28.000 331 22448.91 171.92 41480.38 88888.00 2023-11-27 08:36:29.000 331 22448.93 171.96 41480.36 88888.00 2023-11-27 08:36:30.000 331 22448.92 171.99 41480.33 47548.66 2023-11-27 08:36:31.000 331 22448.92 172.04 41480.34 88888.00 2023-11-27 08:36:32.000 331 22448.91 172.10 41480.35 88888.00 2023-11-27 08:36:33.000 331 22448.88 172.10 41480.31 88888.00 2023-11-27 08:36:34.000 331 22448.82 172.06 41480.27 88888.00 2023-11-27 08:36:35.000 331 22448.77 172.02 41480.29 47548.59 2023-11-27 08:36:36.000 331 22448.78 171.98 41480.29 88888.00 2023-11-27 08:36:37.000 331 22448.79 171.96 41480.26 88888.00 2023-11-27 08:36:38.000 331 22448.75 171.93 41480.22 88888.00 2023-11-27 08:36:39.000 331 22448.72 171.92 41480.27 88888.00 2023-11-27 08:36:40.000 331 22448.70 171.97 41480.38 47548.55 2023-11-27 08:36:41.000 331 22448.70 172.05 41480.45 88888.00 2023-11-27 08:36:42.000 331 22448.72 172.09 41480.41 88888.00 2023-11-27 08:36:43.000 331 22448.76 172.10 41480.38 88888.00 2023-11-27 08:36:44.000 331 22448.78 172.10 41480.35 88888.00 2023-11-27 08:36:45.000 331 22448.76 172.07 41480.23 47548.51 2023-11-27 08:36:46.000 331 22448.72 172.04 41480.11 88888.00 2023-11-27 08:36:47.000 331 22448.70 172.05 41480.11 88888.00 2023-11-27 08:36:48.000 331 22448.70 172.09 41480.16 88888.00 2023-11-27 08:36:49.000 331 22448.73 172.14 41480.21 88888.00 2023-11-27 08:36:50.000 331 22448.74 172.19 41480.20 47548.44 2023-11-27 08:36:51.000 331 22448.68 172.19 41480.13 88888.00 2023-11-27 08:36:52.000 331 22448.59 172.18 41480.05 88888.00 2023-11-27 08:36:53.000 331 22448.53 172.23 41480.01 88888.00 2023-11-27 08:36:54.000 331 22448.50 172.33 41480.05 88888.00 2023-11-27 08:36:55.000 331 22448.50 172.44 41480.18 47548.35 2023-11-27 08:36:56.000 331 22448.52 172.48 41480.28 88888.00 2023-11-27 08:36:57.000 331 22448.54 172.47 41480.27 88888.00 2023-11-27 08:36:58.000 331 22448.50 172.47 41480.25 88888.00 2023-11-27 08:36:59.000 331 22448.45 172.51 41480.27 88888.00 2023-11-27 08:37:00.000 331 22448.45 172.54 41480.26 47548.26 2023-11-27 08:37:01.000 331 22448.47 172.57 41480.21 88888.00 2023-11-27 08:37:02.000 331 22448.41 172.58 41480.13 88888.00 2023-11-27 08:37:03.000 331 22448.34 172.58 41480.06 88888.00 2023-11-27 08:37:04.000 331 22448.33 172.60 41480.06 88888.00 2023-11-27 08:37:05.000 331 22448.32 172.61 41480.11 47548.17 2023-11-27 08:37:06.000 331 22448.27 172.59 41480.19 88888.00 2023-11-27 08:37:07.000 331 22448.24 172.59 41480.29 88888.00 2023-11-27 08:37:08.000 331 22448.20 172.60 41480.31 88888.00 2023-11-27 08:37:09.000 331 22448.15 172.61 41480.27 88888.00 2023-11-27 08:37:10.000 331 22448.10 172.64 41480.25 47548.09 2023-11-27 08:37:11.000 331 22448.06 172.67 41480.21 88888.00 2023-11-27 08:37:12.000 331 22448.03 172.70 41480.15 88888.00 2023-11-27 08:37:13.000 331 22448.03 172.78 41480.16 88888.00 2023-11-27 08:37:14.000 331 22448.06 172.88 41480.27 88888.00 2023-11-27 08:37:15.000 331 22448.04 172.92 41480.34 47548.04 2023-11-27 08:37:16.000 331 22448.00 172.90 41480.33 88888.00 2023-11-27 08:37:17.000 331 22447.95 172.87 41480.23 88888.00 2023-11-27 08:37:18.000 331 22447.90 172.87 41480.13 88888.00 2023-11-27 08:37:19.000 331 22447.84 172.92 41480.12 88888.00 2023-11-27 08:37:20.000 331 22447.82 172.99 41480.16 47547.92 2023-11-27 08:37:21.000 331 22447.78 173.02 41480.11 88888.00 2023-11-27 08:37:22.000 331 22447.72 173.05 41480.05 88888.00 2023-11-27 08:37:23.000 331 22447.68 173.11 41480.14 88888.00 2023-11-27 08:37:24.000 331 22447.65 173.15 41480.24 88888.00 2023-11-27 08:37:25.000 331 22447.62 173.14 41480.18 47547.88 2023-11-27 08:37:26.000 331 22447.59 173.14 41480.04 88888.00 2023-11-27 08:37:27.000 331 22447.56 173.17 41479.97 88888.00 2023-11-27 08:37:28.000 331 22447.56 173.20 41479.95 88888.00 2023-11-27 08:37:29.000 331 22447.53 173.24 41479.98 88888.00 2023-11-27 08:37:30.000 331 22447.48 173.29 41480.03 47547.83 2023-11-27 08:37:31.000 331 22447.44 173.32 41480.04 88888.00 2023-11-27 08:37:32.000 331 22447.45 173.33 41480.04 88888.00 2023-11-27 08:37:33.000 331 22447.48 173.34 41480.11 88888.00 2023-11-27 08:37:34.000 331 22447.52 173.34 41480.17 88888.00 2023-11-27 08:37:35.000 331 22447.60 173.34 41480.18 47547.77 2023-11-27 08:37:36.000 331 22447.65 173.36 41480.18 88888.00 2023-11-27 08:37:37.000 331 22447.60 173.40 41480.18 88888.00 2023-11-27 08:37:38.000 331 22447.55 173.46 41480.18 88888.00 2023-11-27 08:37:39.000 331 22447.54 173.51 41480.19 88888.00 2023-11-27 08:37:40.000 331 22447.52 173.54 41480.17 47547.70 2023-11-27 08:37:41.000 331 22447.46 173.58 41480.13 88888.00 2023-11-27 08:37:42.000 331 22447.40 173.60 41480.10 88888.00 2023-11-27 08:37:43.000 331 22447.35 173.60 41480.09 88888.00 2023-11-27 08:37:44.000 331 22447.32 173.60 41480.12 88888.00 2023-11-27 08:37:45.000 331 22447.31 173.61 41480.19 47547.64 2023-11-27 08:37:46.000 331 22447.29 173.61 41480.21 88888.00 2023-11-27 08:37:47.000 331 22447.29 173.64 41480.14 88888.00 2023-11-27 08:37:48.000 331 22447.31 173.73 41480.02 88888.00 2023-11-27 08:37:49.000 331 22447.32 173.84 41479.98 88888.00 2023-11-27 08:37:50.000 331 22447.32 173.89 41479.99 47547.58 2023-11-27 08:37:51.000 331 22447.28 173.89 41480.00 88888.00 2023-11-27 08:37:52.000 331 22447.24 173.89 41480.00 88888.00 2023-11-27 08:37:53.000 331 22447.23 173.92 41479.99 88888.00 2023-11-27 08:37:54.000 331 22447.23 173.96 41479.97 88888.00 2023-11-27 08:37:55.000 331 22447.21 173.96 41479.95 47547.53 2023-11-27 08:37:56.000 331 22447.17 173.94 41480.00 88888.00 2023-11-27 08:37:57.000 331 22447.15 173.93 41480.02 88888.00 2023-11-27 08:37:58.000 331 22447.13 173.93 41479.97 88888.00 2023-11-27 08:37:59.000 331 22447.10 173.91 41479.94 88888.00 2023-11-27 08:38:00.000 331 22447.06 173.90 41479.96 47547.46 2023-11-27 08:38:01.000 331 22447.00 173.94 41479.99 88888.00 2023-11-27 08:38:02.000 331 22446.94 173.98 41480.03 88888.00 2023-11-27 08:38:03.000 331 22446.95 174.01 41480.06 88888.00 2023-11-27 08:38:04.000 331 22447.01 174.01 41480.07 88888.00 2023-11-27 08:38:05.000 331 22447.03 173.99 41480.08 47547.45 2023-11-27 08:38:06.000 331 22447.00 173.95 41480.05 88888.00 2023-11-27 08:38:07.000 331 22446.98 173.93 41480.00 88888.00 2023-11-27 08:38:08.000 331 22446.97 173.92 41479.99 88888.00 2023-11-27 08:38:09.000 331 22446.95 173.91 41480.02 88888.00 2023-11-27 08:38:10.000 331 22446.92 173.88 41480.05 47547.40 2023-11-27 08:38:11.000 331 22446.92 173.88 41480.09 88888.00 2023-11-27 08:38:12.000 331 22446.93 173.92 41480.14 88888.00 2023-11-27 08:38:13.000 331 22446.90 173.94 41480.16 88888.00 2023-11-27 08:38:14.000 331 22446.87 173.92 41480.05 88888.00 2023-11-27 08:38:15.000 331 22446.87 173.89 41479.94 47547.38 2023-11-27 08:38:16.000 331 22446.87 173.89 41479.94 88888.00 2023-11-27 08:38:17.000 331 22446.88 173.91 41479.96 88888.00 2023-11-27 08:38:18.000 331 22446.90 173.94 41479.91 88888.00 2023-11-27 08:38:19.000 331 22446.92 173.94 41479.90 88888.00 2023-11-27 08:38:20.000 331 22446.94 173.89 41479.91 47547.35 2023-11-27 08:38:21.000 331 22446.92 173.86 41479.90 88888.00 2023-11-27 08:38:22.000 331 22446.85 173.87 41479.91 88888.00 2023-11-27 08:38:23.000 331 22446.81 173.89 41479.93 88888.00 2023-11-27 08:38:24.000 331 22446.80 173.93 41479.97 88888.00 2023-11-27 08:38:25.000 331 22446.86 173.95 41480.03 47547.32 2023-11-27 08:38:26.000 331 22446.89 173.90 41480.00 88888.00 2023-11-27 08:38:27.000 331 22446.87 173.87 41479.88 88888.00 2023-11-27 08:38:28.000 331 22446.85 173.92 41479.81 88888.00 2023-11-27 08:38:29.000 331 22446.87 173.97 41479.86 88888.00 2023-11-27 08:38:30.000 331 22446.88 173.97 41479.97 47547.30 2023-11-27 08:38:31.000 331 22446.88 173.93 41480.04 88888.00 2023-11-27 08:38:32.000 331 22446.87 173.92 41480.05 88888.00 2023-11-27 08:38:33.000 331 22446.86 173.97 41480.03 88888.00 2023-11-27 08:38:34.000 331 22446.83 174.06 41480.01 88888.00 2023-11-27 08:38:35.000 331 22446.80 174.12 41479.98 47547.27 2023-11-27 08:38:36.000 331 22446.81 174.16 41479.99 88888.00 2023-11-27 08:38:37.000 331 22446.85 174.16 41480.02 88888.00 2023-11-27 08:38:38.000 331 22446.88 174.19 41480.07 88888.00 2023-11-27 08:38:39.000 331 22446.92 174.26 41480.19 88888.00 2023-11-27 08:38:40.000 331 22446.94 174.30 41480.25 47547.25 2023-11-27 08:38:41.000 331 22446.90 174.27 41480.18 88888.00 2023-11-27 08:38:42.000 331 22446.85 174.23 41480.11 88888.00 2023-11-27 08:38:43.000 331 22446.84 174.24 41480.11 88888.00 2023-11-27 08:38:44.000 331 22446.84 174.28 41480.12 88888.00 2023-11-27 08:38:45.000 331 22446.83 174.33 41480.08 47547.20 2023-11-27 08:38:46.000 331 22446.84 174.40 41480.04 88888.00 2023-11-27 08:38:47.000 331 22446.91 174.43 41480.03 88888.00 2023-11-27 08:38:48.000 331 22446.96 174.44 41480.01 88888.00 2023-11-27 08:38:49.000 331 22446.94 174.49 41480.02 88888.00 2023-11-27 08:38:50.000 331 22446.88 174.52 41480.07 47547.19 2023-11-27 08:38:51.000 331 22446.82 174.50 41480.12 88888.00 2023-11-27 08:38:52.000 331 22446.79 174.46 41480.14 88888.00 2023-11-27 08:38:53.000 331 22446.78 174.47 41480.10 88888.00 2023-11-27 08:38:54.000 331 22446.78 174.53 41480.01 88888.00 2023-11-27 08:38:55.000 331 22446.77 174.55 41479.98 47547.17 2023-11-27 08:38:56.000 331 22446.76 174.50 41479.99 88888.00 2023-11-27 08:38:57.000 331 22446.78 174.43 41479.97 88888.00 2023-11-27 08:38:58.000 331 22446.79 174.43 41479.93 88888.00 2023-11-27 08:38:59.000 331 22446.78 174.45 41479.87 88888.00 2023-11-27 08:39:00.000 331 22446.78 174.46 41479.78 47547.20 2023-11-27 08:39:01.000 331 22446.78 174.47 41479.78 88888.00 2023-11-27 08:39:02.000 331 22446.78 174.52 41479.86 88888.00 2023-11-27 08:39:03.000 331 22446.78 174.55 41479.86 88888.00 2023-11-27 08:39:04.000 331 22446.83 174.53 41479.77 88888.00 2023-11-27 08:39:05.000 331 22446.90 174.54 41479.68 47547.21 2023-11-27 08:39:06.000 331 22446.90 174.54 41479.64 88888.00 2023-11-27 08:39:07.000 331 22446.88 174.53 41479.69 88888.00 2023-11-27 08:39:08.000 331 22446.90 174.53 41479.77 88888.00 2023-11-27 08:39:09.000 331 22446.92 174.54 41479.76 88888.00 2023-11-27 08:39:10.000 331 22446.93 174.56 41479.76 47547.21 2023-11-27 08:39:11.000 331 22446.95 174.59 41479.86 88888.00 2023-11-27 08:39:12.000 331 22446.97 174.62 41479.94 88888.00 2023-11-27 08:39:13.000 331 22446.97 174.64 41479.89 88888.00 2023-11-27 08:39:14.000 331 22447.01 174.65 41479.80 88888.00 2023-11-27 08:39:15.000 331 22447.02 174.62 41479.74 47547.23 2023-11-27 08:39:16.000 331 22446.99 174.59 41479.69 88888.00 2023-11-27 08:39:17.000 331 22446.93 174.60 41479.67 88888.00 2023-11-27 08:39:18.000 331 22446.90 174.63 41479.63 88888.00 2023-11-27 08:39:19.000 331 22446.88 174.66 41479.54 88888.00 2023-11-27 08:39:20.000 331 22446.88 174.67 41479.48 47547.22 2023-11-27 08:39:21.000 331 22446.91 174.66 41479.55 88888.00 2023-11-27 08:39:22.000 331 22446.96 174.67 41479.66 88888.00 2023-11-27 08:39:23.000 331 22446.93 174.68 41479.65 88888.00 2023-11-27 08:39:24.000 331 22446.84 174.67 41479.54 88888.00 2023-11-27 08:39:25.000 331 22446.80 174.63 41479.51 47547.22 2023-11-27 08:39:26.000 331 22446.85 174.65 41479.63 88888.00 2023-11-27 08:39:27.000 331 22446.92 174.70 41479.77 88888.00 2023-11-27 08:39:28.000 331 22446.94 174.74 41479.86 88888.00 2023-11-27 08:39:29.000 331 22446.97 174.71 41480.02 88888.00 2023-11-27 08:39:30.000 331 22447.00 174.65 41480.13 47547.24 2023-11-27 08:39:31.000 331 22446.96 174.62 41480.08 88888.00 2023-11-27 08:39:32.000 331 22446.87 174.62 41479.93 88888.00 2023-11-27 08:39:33.000 331 22446.85 174.66 41479.82 88888.00 2023-11-27 08:39:34.000 331 22446.89 174.69 41479.81 88888.00 2023-11-27 08:39:35.000 331 22446.92 174.68 41479.83 47547.16 2023-11-27 08:39:36.000 331 22446.84 174.66 41479.81 88888.00 2023-11-27 08:39:37.000 331 22446.73 174.64 41479.77 88888.00 2023-11-27 08:39:38.000 331 22446.68 174.68 41479.77 88888.00 2023-11-27 08:39:39.000 331 22446.67 174.72 41479.79 88888.00 2023-11-27 08:39:40.000 331 22446.63 174.70 41479.82 47547.17 2023-11-27 08:39:41.000 331 22446.63 174.66 41479.88 88888.00 2023-11-27 08:39:42.000 331 22446.72 174.68 41479.90 88888.00 2023-11-27 08:39:43.000 331 22446.79 174.73 41479.88 88888.00 2023-11-27 08:39:44.000 331 22446.78 174.74 41479.85 88888.00 2023-11-27 08:39:45.000 331 22446.74 174.74 41479.82 47547.11 2023-11-27 08:39:46.000 331 22446.72 174.73 41479.79 88888.00 2023-11-27 08:39:47.000 331 22446.69 174.69 41479.79 88888.00 2023-11-27 08:39:48.000 331 22446.67 174.64 41479.82 88888.00 2023-11-27 08:39:49.000 331 22446.63 174.67 41479.88 88888.00 2023-11-27 08:39:50.000 331 22446.59 174.72 41479.92 47547.09 2023-11-27 08:39:51.000 331 22446.59 174.75 41479.94 88888.00 2023-11-27 08:39:52.000 331 22446.63 174.80 41479.95 88888.00 2023-11-27 08:39:53.000 331 22446.63 174.88 41479.94 88888.00 2023-11-27 08:39:54.000 331 22446.63 174.91 41479.91 88888.00 2023-11-27 08:39:55.000 331 22446.64 174.87 41479.86 47547.07 2023-11-27 08:39:56.000 331 22446.62 174.80 41479.79 88888.00 2023-11-27 08:39:57.000 331 22446.56 174.74 41479.71 88888.00 2023-11-27 08:39:58.000 331 22446.51 174.75 41479.69 88888.00 2023-11-27 08:39:59.000 331 22446.49 174.81 41479.77 88888.00 2023-11-27 08:40:00.000 331 22446.52 174.84 41479.87 47547.01 2023-11-27 08:40:01.000 331 22446.58 174.86 41479.92 88888.00 2023-11-27 08:40:02.000 331 22446.58 174.88 41479.94 88888.00 2023-11-27 08:40:03.000 331 22446.56 174.91 41479.93 88888.00 2023-11-27 08:40:04.000 331 22446.57 174.94 41479.89 88888.00 2023-11-27 08:40:05.000 331 22446.56 174.94 41479.86 47546.98 2023-11-27 08:40:06.000 331 22446.53 174.92 41479.86 88888.00 2023-11-27 08:40:07.000 331 22446.54 174.91 41479.82 88888.00 2023-11-27 08:40:08.000 331 22446.57 174.94 41479.76 88888.00 2023-11-27 08:40:09.000 331 22446.57 174.98 41479.76 88888.00 2023-11-27 08:40:10.000 331 22446.53 174.98 41479.73 47546.92 2023-11-27 08:40:11.000 331 22446.49 174.96 41479.64 88888.00 2023-11-27 08:40:12.000 331 22446.47 174.96 41479.59 88888.00 2023-11-27 08:40:13.000 331 22446.48 174.99 41479.60 88888.00 2023-11-27 08:40:14.000 331 22446.47 175.01 41479.59 88888.00 2023-11-27 08:40:15.000 331 22446.43 175.00 41479.56 47546.90 2023-11-27 08:40:16.000 331 22446.40 174.99 41479.54 88888.00 2023-11-27 08:40:17.000 331 22446.44 175.03 41479.61 88888.00 2023-11-27 08:40:18.000 331 22446.50 175.08 41479.66 88888.00 2023-11-27 08:40:19.000 331 22446.49 175.09 41479.64 88888.00 2023-11-27 08:40:20.000 331 22446.44 175.06 41479.59 47546.91 2023-11-27 08:40:21.000 331 22446.40 174.98 41479.55 88888.00 2023-11-27 08:40:22.000 331 22446.39 174.91 41479.51 88888.00 2023-11-27 08:40:23.000 331 22446.39 174.92 41479.51 88888.00 2023-11-27 08:40:24.000 331 22446.42 174.97 41479.59 88888.00 2023-11-27 08:40:25.000 331 22446.47 175.00 41479.69 47546.94 2023-11-27 08:40:26.000 331 22446.52 175.00 41479.74 88888.00 2023-11-27 08:40:27.000 331 22446.57 174.96 41479.74 88888.00 2023-11-27 08:40:28.000 331 22446.57 174.90 41479.74 88888.00 2023-11-27 08:40:29.000 331 22446.56 174.84 41479.71 88888.00 2023-11-27 08:40:30.000 331 22446.57 174.79 41479.69 47546.97 2023-11-27 08:40:31.000 331 22446.60 174.71 41479.76 88888.00 2023-11-27 08:40:32.000 331 22446.62 174.59 41479.81 88888.00 2023-11-27 08:40:33.000 331 22446.66 174.53 41479.80 88888.00 2023-11-27 08:40:34.000 331 22446.71 174.53 41479.80 88888.00 2023-11-27 08:40:35.000 331 22446.72 174.52 41479.80 47547.05 2023-11-27 08:40:36.000 331 22446.74 174.47 41479.81 88888.00 2023-11-27 08:40:37.000 331 22446.81 174.42 41479.85 88888.00 2023-11-27 08:40:38.000 331 22446.84 174.38 41479.86 88888.00 2023-11-27 08:40:39.000 331 22446.82 174.36 41479.80 88888.00 2023-11-27 08:40:40.000 331 22446.82 174.35 41479.75 47547.08 2023-11-27 08:40:41.000 331 22446.85 174.33 41479.73 88888.00 2023-11-27 08:40:42.000 331 22446.86 174.31 41479.77 88888.00 2023-11-27 08:40:43.000 331 22446.89 174.28 41479.78 88888.00 2023-11-27 08:40:44.000 331 22446.91 174.26 41479.73 88888.00 2023-11-27 08:40:45.000 331 22446.93 174.24 41479.74 47547.15 2023-11-27 08:40:46.000 331 22446.94 174.23 41479.83 88888.00 2023-11-27 08:40:47.000 331 22446.94 174.22 41479.82 88888.00 2023-11-27 08:40:48.000 331 22446.96 174.21 41479.70 88888.00 2023-11-27 08:40:49.000 331 22447.02 174.19 41479.65 88888.00 2023-11-27 08:40:50.000 331 22447.10 174.19 41479.66 47547.14 2023-11-27 08:40:51.000 331 22447.13 174.21 41479.68 88888.00 2023-11-27 08:40:52.000 331 22447.14 174.22 41479.68 88888.00 2023-11-27 08:40:53.000 331 22447.14 174.25 41479.69 88888.00 2023-11-27 08:40:54.000 331 22447.11 174.26 41479.64 88888.00 2023-11-27 08:40:55.000 331 22447.08 174.24 41479.57 47547.13 2023-11-27 08:40:56.000 331 22447.06 174.23 41479.54 88888.00 2023-11-27 08:40:57.000 331 22447.09 174.26 41479.51 88888.00 2023-11-27 08:40:58.000 331 22447.14 174.28 41479.49 88888.00 2023-11-27 08:40:59.000 331 22447.14 174.28 41479.50 88888.00 2023-11-27 08:41:00.000 331 22447.13 174.29 41479.53 47547.17 2023-11-27 08:41:01.000 331 22447.18 174.29 41479.55 88888.00 2023-11-27 08:41:02.000 331 22447.23 174.30 41479.56 88888.00 2023-11-27 08:41:03.000 331 22447.25 174.29 41479.56 88888.00 2023-11-27 08:41:04.000 331 22447.28 174.30 41479.59 88888.00 2023-11-27 08:41:05.000 331 22447.33 174.33 41479.60 47547.19 2023-11-27 08:41:06.000 331 22447.36 174.30 41479.55 88888.00 2023-11-27 08:41:07.000 331 22447.38 174.29 41479.55 88888.00 2023-11-27 08:41:08.000 331 22447.36 174.34 41479.60 88888.00 2023-11-27 08:41:09.000 331 22447.31 174.38 41479.59 88888.00 2023-11-27 08:41:10.000 331 22447.25 174.38 41479.53 47547.24 2023-11-27 08:41:11.000 331 22447.22 174.36 41479.52 88888.00 2023-11-27 08:41:12.000 331 22447.23 174.33 41479.53 88888.00 2023-11-27 08:41:13.000 331 22447.25 174.33 41479.51 88888.00 2023-11-27 08:41:14.000 331 22447.30 174.39 41479.50 88888.00 2023-11-27 08:41:15.000 331 22447.38 174.46 41479.59 47547.25 2023-11-27 08:41:16.000 331 22447.42 174.53 41479.71 88888.00 2023-11-27 08:41:17.000 331 22447.43 174.56 41479.78 88888.00 2023-11-27 08:41:18.000 331 22447.48 174.53 41479.74 88888.00 2023-11-27 08:41:19.000 331 22447.54 174.50 41479.64 88888.00 2023-11-27 08:41:20.000 331 22447.56 174.49 41479.56 47547.25 2023-11-27 08:41:21.000 331 22447.55 174.46 41479.56 88888.00 2023-11-27 08:41:22.000 331 22447.56 174.39 41479.54 88888.00 2023-11-27 08:41:23.000 331 22447.62 174.38 41479.51 88888.00 2023-11-27 08:41:24.000 331 22447.65 174.49 41479.54 88888.00 2023-11-27 08:41:25.000 331 22447.63 174.58 41479.64 47547.25 2023-11-27 08:41:26.000 331 22447.57 174.57 41479.66 88888.00 2023-11-27 08:41:27.000 331 22447.49 174.50 41479.59 88888.00 2023-11-27 08:41:28.000 331 22447.44 174.45 41479.55 88888.00 2023-11-27 08:41:29.000 331 22447.43 174.45 41479.59 88888.00 2023-11-27 08:41:30.000 331 22447.43 174.47 41479.66 47547.24 2023-11-27 08:41:31.000 331 22447.38 174.48 41479.67 88888.00 2023-11-27 08:41:32.000 331 22447.29 174.51 41479.65 88888.00 2023-11-27 08:41:33.000 331 22447.24 174.58 41479.62 88888.00 2023-11-27 08:41:34.000 331 22447.25 174.60 41479.61 88888.00 2023-11-27 08:41:35.000 331 22447.27 174.60 41479.61 47547.23 2023-11-27 08:41:36.000 331 22447.28 174.64 41479.62 88888.00 2023-11-27 08:41:37.000 331 22447.27 174.66 41479.62 88888.00 2023-11-27 08:41:38.000 331 22447.25 174.69 41479.61 88888.00 2023-11-27 08:41:39.000 331 22447.25 174.74 41479.62 88888.00 2023-11-27 08:41:40.000 331 22447.30 174.78 41479.66 47547.16 2023-11-27 08:41:41.000 331 22447.33 174.79 41479.70 88888.00 2023-11-27 08:41:42.000 331 22447.27 174.78 41479.63 88888.00 2023-11-27 08:41:43.000 331 22447.23 174.81 41479.54 88888.00 2023-11-27 08:41:44.000 331 22447.26 174.84 41479.52 88888.00 2023-11-27 08:41:45.000 331 22447.26 174.83 41479.52 47547.16 2023-11-27 08:41:46.000 331 22447.26 174.80 41479.51 88888.00 2023-11-27 08:41:47.000 331 22447.28 174.79 41479.57 88888.00 2023-11-27 08:41:48.000 331 22447.31 174.78 41479.62 88888.00 2023-11-27 08:41:49.000 331 22447.29 174.78 41479.59 88888.00 2023-11-27 08:41:50.000 331 22447.32 174.79 41479.56 47547.13 2023-11-27 08:41:51.000 331 22447.36 174.78 41479.60 88888.00 2023-11-27 08:41:52.000 331 22447.35 174.78 41479.60 88888.00 2023-11-27 08:41:53.000 331 22447.31 174.81 41479.54 88888.00 2023-11-27 08:41:54.000 331 22447.30 174.82 41479.52 88888.00 2023-11-27 08:41:55.000 331 22447.28 174.79 41479.50 47547.13 2023-11-27 08:41:56.000 331 22447.23 174.78 41479.49 88888.00 2023-11-27 08:41:57.000 331 22447.19 174.78 41479.49 88888.00 2023-11-27 08:41:58.000 331 22447.19 174.77 41479.51 88888.00 2023-11-27 08:41:59.000 331 22447.17 174.78 41479.59 88888.00 2023-11-27 08:42:00.000 331 22447.18 174.82 41479.66 47547.11 2023-11-27 08:42:01.000 331 22447.22 174.81 41479.63 88888.00 2023-11-27 08:42:02.000 331 22447.20 174.76 41479.61 88888.00 2023-11-27 08:42:03.000 331 22447.16 174.77 41479.67 88888.00 2023-11-27 08:42:04.000 331 22447.14 174.81 41479.69 88888.00 2023-11-27 08:42:05.000 331 22447.13 174.83 41479.64 47547.04 2023-11-27 08:42:06.000 331 22447.12 174.82 41479.62 88888.00 2023-11-27 08:42:07.000 331 22447.09 174.84 41479.67 88888.00 2023-11-27 08:42:08.000 331 22447.04 174.87 41479.68 88888.00 2023-11-27 08:42:09.000 331 22447.02 174.88 41479.65 88888.00 2023-11-27 08:42:10.000 331 22447.04 174.86 41479.63 47546.97 2023-11-27 08:42:11.000 331 22447.02 174.86 41479.59 88888.00 2023-11-27 08:42:12.000 331 22446.98 174.86 41479.54 88888.00 2023-11-27 08:42:13.000 331 22446.98 174.88 41479.57 88888.00 2023-11-27 08:42:14.000 331 22446.97 174.94 41479.67 88888.00 2023-11-27 08:42:15.000 331 22446.92 174.99 41479.70 47546.88 2023-11-27 08:42:16.000 331 22446.87 174.99 41479.67 88888.00 2023-11-27 08:42:17.000 331 22446.87 174.99 41479.69 88888.00 2023-11-27 08:42:18.000 331 22446.88 175.01 41479.75 88888.00 2023-11-27 08:42:19.000 331 22446.83 175.02 41479.76 88888.00 2023-11-27 08:42:20.000 331 22446.74 175.04 41479.69 47546.80 2023-11-27 08:42:21.000 331 22446.65 175.05 41479.65 88888.00 2023-11-27 08:42:22.000 331 22446.60 175.05 41479.63 88888.00 2023-11-27 08:42:23.000 331 22446.60 175.08 41479.57 88888.00 2023-11-27 08:42:24.000 331 22446.58 175.10 41479.49 88888.00 2023-11-27 08:42:25.000 331 22446.53 175.09 41479.46 47546.72 2023-11-27 08:42:26.000 331 22446.50 175.11 41479.46 88888.00 2023-11-27 08:42:27.000 331 22446.50 175.19 41479.46 88888.00 2023-11-27 08:42:28.000 331 22446.49 175.26 41479.45 88888.00 2023-11-27 08:42:29.000 331 22446.49 175.29 41479.41 88888.00 2023-11-27 08:42:30.000 331 22446.49 175.32 41479.38 47546.64 2023-11-27 08:42:31.000 331 22446.47 175.35 41479.40 88888.00 2023-11-27 08:42:32.000 331 22446.41 175.36 41479.41 88888.00 2023-11-27 08:42:33.000 331 22446.38 175.37 41479.43 88888.00 2023-11-27 08:42:34.000 331 22446.39 175.36 41479.43 88888.00 2023-11-27 08:42:35.000 331 22446.39 175.32 41479.45 47546.59 2023-11-27 08:42:36.000 331 22446.34 175.28 41479.50 88888.00 2023-11-27 08:42:37.000 331 22446.30 175.24 41479.56 88888.00 2023-11-27 08:42:38.000 331 22446.30 175.22 41479.59 88888.00 2023-11-27 08:42:39.000 331 22446.32 175.26 41479.59 88888.00 2023-11-27 08:42:40.000 331 22446.30 175.29 41479.56 47546.56 2023-11-27 08:42:41.000 331 22446.28 175.28 41479.56 88888.00 2023-11-27 08:42:42.000 331 22446.28 175.28 41479.59 88888.00 2023-11-27 08:42:43.000 331 22446.24 175.31 41479.57 88888.00 2023-11-27 08:42:44.000 331 22446.20 175.34 41479.53 88888.00 2023-11-27 08:42:45.000 331 22446.21 175.34 41479.53 47546.52 2023-11-27 08:42:46.000 331 22446.27 175.34 41479.59 88888.00 2023-11-27 08:42:47.000 331 22446.32 175.35 41479.62 88888.00 2023-11-27 08:42:48.000 331 22446.30 175.32 41479.56 88888.00 2023-11-27 08:42:49.000 331 22446.25 175.27 41479.53 88888.00 2023-11-27 08:42:50.000 331 22446.24 175.25 41479.59 47546.50 2023-11-27 08:42:51.000 331 22446.22 175.22 41479.57 88888.00 2023-11-27 08:42:52.000 331 22446.19 175.19 41479.46 88888.00 2023-11-27 08:42:53.000 331 22446.21 175.21 41479.41 88888.00 2023-11-27 08:42:54.000 331 22446.24 175.25 41479.51 88888.00 2023-11-27 08:42:55.000 331 22446.22 175.27 41479.54 47546.49 2023-11-27 08:42:56.000 331 22446.16 175.23 41479.46 88888.00 2023-11-27 08:42:57.000 331 22446.10 175.18 41479.37 88888.00 2023-11-27 08:42:58.000 331 22446.08 175.17 41479.32 88888.00 2023-11-27 08:42:59.000 331 22446.08 175.18 41479.28 88888.00 2023-11-27 08:43:00.000 331 22446.10 175.21 41479.30 47546.40 2023-11-27 08:43:01.000 331 22446.10 175.27 41479.33 88888.00 2023-11-27 08:43:02.000 331 22446.03 175.29 41479.31 88888.00 2023-11-27 08:43:03.000 331 22445.97 175.26 41479.29 88888.00 2023-11-27 08:43:04.000 331 22445.93 175.24 41479.34 88888.00 2023-11-27 08:43:05.000 331 22445.90 175.27 41479.41 47546.37 2023-11-27 08:43:06.000 331 22445.87 175.37 41479.45 88888.00 2023-11-27 08:43:07.000 331 22445.85 175.46 41479.43 88888.00 2023-11-27 08:43:08.000 331 22445.83 175.49 41479.43 88888.00 2023-11-27 08:43:09.000 331 22445.78 175.50 41479.43 88888.00 2023-11-27 08:43:10.000 331 22445.73 175.50 41479.38 47546.25 2023-11-27 08:43:11.000 331 22445.72 175.48 41479.29 88888.00 2023-11-27 08:43:12.000 331 22445.73 175.48 41479.23 88888.00 2023-11-27 08:43:13.000 331 22445.72 175.49 41479.23 88888.00 2023-11-27 08:43:14.000 331 22445.69 175.49 41479.27 88888.00 2023-11-27 08:43:15.000 331 22445.64 175.51 41479.27 47546.16 2023-11-27 08:43:16.000 331 22445.58 175.53 41479.23 88888.00 2023-11-27 08:43:17.000 331 22445.55 175.50 41479.25 88888.00 2023-11-27 08:43:18.000 331 22445.53 175.44 41479.23 88888.00 2023-11-27 08:43:19.000 331 22445.53 175.40 41479.18 88888.00 2023-11-27 08:43:20.000 331 22445.58 175.43 41479.23 47546.17 2023-11-27 08:43:21.000 331 22445.60 175.48 41479.32 88888.00 2023-11-27 08:43:22.000 331 22445.60 175.49 41479.36 88888.00 2023-11-27 08:43:23.000 331 22445.62 175.48 41479.38 88888.00 2023-11-27 08:43:24.000 331 22445.68 175.50 41479.40 88888.00 2023-11-27 08:43:25.000 331 22445.73 175.52 41479.37 47546.13 2023-11-27 08:43:26.000 331 22445.72 175.53 41479.31 88888.00 2023-11-27 08:43:27.000 331 22445.68 175.50 41479.27 88888.00 2023-11-27 08:43:28.000 331 22445.67 175.46 41479.28 88888.00 2023-11-27 08:43:29.000 331 22445.72 175.44 41479.32 88888.00 2023-11-27 08:43:30.000 331 22445.77 175.44 41479.32 47546.14 2023-11-27 08:43:31.000 331 22445.76 175.50 41479.24 88888.00 2023-11-27 08:43:32.000 331 22445.72 175.58 41479.16 88888.00 2023-11-27 08:43:33.000 331 22445.70 175.61 41479.14 88888.00 2023-11-27 08:43:34.000 331 22445.72 175.59 41479.18 88888.00 2023-11-27 08:43:35.000 331 22445.73 175.60 41479.24 47546.11 2023-11-27 08:43:36.000 331 22445.72 175.68 41479.26 88888.00 2023-11-27 08:43:37.000 331 22445.71 175.73 41479.24 88888.00 2023-11-27 08:43:38.000 331 22445.68 175.71 41479.16 88888.00 2023-11-27 08:43:39.000 331 22445.64 175.69 41479.06 88888.00 2023-11-27 08:43:40.000 331 22445.64 175.71 41479.02 47546.09 2023-11-27 08:43:41.000 331 22445.67 175.73 41478.98 88888.00 2023-11-27 08:43:42.000 331 22445.67 175.72 41478.93 88888.00 2023-11-27 08:43:43.000 331 22445.65 175.71 41478.92 88888.00 2023-11-27 08:43:44.000 331 22445.65 175.73 41478.95 88888.00 2023-11-27 08:43:45.000 331 22445.66 175.74 41478.97 47546.08 2023-11-27 08:43:46.000 331 22445.63 175.69 41478.89 88888.00 2023-11-27 08:43:47.000 331 22445.63 175.62 41478.82 88888.00 2023-11-27 08:43:48.000 331 22445.69 175.61 41478.87 88888.00 2023-11-27 08:43:49.000 331 22445.74 175.65 41478.98 88888.00 2023-11-27 08:43:50.000 331 22445.72 175.68 41479.03 47546.08 2023-11-27 08:43:51.000 331 22445.69 175.66 41479.07 88888.00 2023-11-27 08:43:52.000 331 22445.73 175.62 41479.10 88888.00 2023-11-27 08:43:53.000 331 22445.78 175.61 41479.02 88888.00 2023-11-27 08:43:54.000 331 22445.78 175.60 41478.92 88888.00 2023-11-27 08:43:55.000 331 22445.79 175.57 41478.90 47546.11 2023-11-27 08:43:56.000 331 22445.84 175.54 41478.94 88888.00 2023-11-27 08:43:57.000 331 22445.85 175.52 41479.01 88888.00 2023-11-27 08:43:58.000 331 22445.82 175.49 41479.07 88888.00 2023-11-27 08:43:59.000 331 22445.79 175.47 41479.11 88888.00 2023-11-27 08:44:00.000 331 22445.82 175.54 41479.18 47546.08 2023-11-27 08:44:01.000 331 22445.84 175.62 41479.29 88888.00 2023-11-27 08:44:02.000 331 22445.84 175.61 41479.27 88888.00 2023-11-27 08:44:03.000 331 22445.81 175.60 41479.14 88888.00 2023-11-27 08:44:04.000 331 22445.81 175.66 41479.07 88888.00 2023-11-27 08:44:05.000 331 22445.83 175.71 41479.11 47546.08 2023-11-27 08:44:06.000 331 22445.82 175.70 41479.14 88888.00 2023-11-27 08:44:07.000 331 22445.78 175.67 41479.09 88888.00 2023-11-27 08:44:08.000 331 22445.77 175.62 41478.97 88888.00 2023-11-27 08:44:09.000 331 22445.81 175.60 41478.91 88888.00 2023-11-27 08:44:10.000 331 22445.83 175.63 41479.02 47546.03 2023-11-27 08:44:11.000 331 22445.83 175.66 41479.16 88888.00 2023-11-27 08:44:12.000 331 22445.83 175.71 41479.18 88888.00 2023-11-27 08:44:13.000 331 22445.83 175.78 41479.06 88888.00 2023-11-27 08:44:14.000 331 22445.85 175.81 41478.93 88888.00 2023-11-27 08:44:15.000 331 22445.85 175.79 41478.84 47546.06 2023-11-27 08:44:16.000 331 22445.80 175.81 41478.84 88888.00 2023-11-27 08:44:17.000 331 22445.75 175.85 41478.94 88888.00 2023-11-27 08:44:18.000 331 22445.78 175.86 41479.07 88888.00 2023-11-27 08:44:19.000 331 22445.83 175.83 41479.15 88888.00 2023-11-27 08:44:20.000 331 22445.86 175.78 41479.14 47546.04 2023-11-27 08:44:21.000 331 22445.84 175.77 41479.11 88888.00 2023-11-27 08:44:22.000 331 22445.80 175.75 41479.03 88888.00 2023-11-27 08:44:23.000 331 22445.78 175.73 41478.98 88888.00 2023-11-27 08:44:24.000 331 22445.82 175.77 41479.00 88888.00 2023-11-27 08:44:25.000 331 22445.80 175.76 41478.92 47546.04 2023-11-27 08:44:26.000 331 22445.69 175.66 41478.81 88888.00 2023-11-27 08:44:27.000 331 22445.64 175.61 41478.84 88888.00 2023-11-27 08:44:28.000 331 22445.68 175.65 41478.94 88888.00 2023-11-27 08:44:29.000 331 22445.78 175.71 41478.99 88888.00 2023-11-27 08:44:30.000 331 22445.86 175.73 41478.99 47546.03 2023-11-27 08:44:31.000 331 22445.90 175.70 41478.94 88888.00 2023-11-27 08:44:32.000 331 22445.90 175.66 41478.88 88888.00 2023-11-27 08:44:33.000 331 22445.88 175.62 41478.84 88888.00 2023-11-27 08:44:34.000 331 22445.85 175.63 41478.79 88888.00 2023-11-27 08:44:35.000 331 22445.87 175.70 41478.79 47546.00 2023-11-27 08:44:36.000 331 22445.90 175.76 41478.85 88888.00 2023-11-27 08:44:37.000 331 22445.93 175.75 41478.87 88888.00 2023-11-27 08:44:38.000 331 22446.00 175.75 41478.91 88888.00 2023-11-27 08:44:39.000 331 22446.06 175.79 41478.99 88888.00 2023-11-27 08:44:40.000 331 22446.07 175.80 41479.04 47545.99 2023-11-27 08:44:41.000 331 22446.07 175.76 41479.05 88888.00 2023-11-27 08:44:42.000 331 22446.05 175.75 41479.00 88888.00 2023-11-27 08:44:43.000 331 22445.97 175.78 41478.93 88888.00 2023-11-27 08:44:44.000 331 22445.89 175.81 41478.91 88888.00 2023-11-27 08:44:45.000 331 22445.91 175.83 41478.93 47545.97 2023-11-27 08:44:46.000 331 22446.01 175.83 41478.94 88888.00 2023-11-27 08:44:47.000 331 22446.05 175.84 41478.92 88888.00 2023-11-27 08:44:48.000 331 22446.00 175.86 41478.91 88888.00 2023-11-27 08:44:49.000 331 22445.98 175.90 41478.91 88888.00 2023-11-27 08:44:50.000 331 22445.99 175.91 41478.87 47545.90 2023-11-27 08:44:51.000 331 22445.96 175.90 41478.82 88888.00 2023-11-27 08:44:52.000 331 22445.89 175.92 41478.79 88888.00 2023-11-27 08:44:53.000 331 22445.89 175.98 41478.78 88888.00 2023-11-27 08:44:54.000 331 22445.94 176.04 41478.79 88888.00 2023-11-27 08:44:55.000 331 22445.91 176.07 41478.77 47545.93 2023-11-27 08:44:56.000 331 22445.83 176.10 41478.70 88888.00 2023-11-27 08:44:57.000 331 22445.82 176.16 41478.68 88888.00 2023-11-27 08:44:58.000 331 22445.85 176.17 41478.63 88888.00 2023-11-27 08:44:59.000 331 22445.83 176.17 41478.57 88888.00 2023-11-27 08:45:00.000 331 22445.82 176.20 41478.59 47545.86 2023-11-27 08:45:01.000 331 22445.81 176.25 41478.69 88888.00 2023-11-27 08:45:02.000 331 22445.81 176.30 41478.82 88888.00 2023-11-27 08:45:03.000 331 22445.79 176.36 41478.82 88888.00 2023-11-27 08:45:04.000 331 22445.74 176.40 41478.76 88888.00 2023-11-27 08:45:05.000 331 22445.66 176.41 41478.73 47545.82 2023-11-27 08:45:06.000 331 22445.59 176.42 41478.71 88888.00 2023-11-27 08:45:07.000 331 22445.57 176.46 41478.69 88888.00 2023-11-27 08:45:08.000 331 22445.59 176.49 41478.72 88888.00 2023-11-27 08:45:09.000 331 22445.59 176.47 41478.80 88888.00 2023-11-27 08:45:10.000 331 22445.57 176.44 41478.85 47545.76 2023-11-27 08:45:11.000 331 22445.53 176.44 41478.86 88888.00 2023-11-27 08:45:12.000 331 22445.48 176.44 41478.90 88888.00 2023-11-27 08:45:13.000 331 22445.43 176.41 41478.95 88888.00 2023-11-27 08:45:14.000 331 22445.42 176.38 41478.92 88888.00 2023-11-27 08:45:15.000 331 22445.41 176.35 41478.84 47545.73 2023-11-27 08:45:16.000 331 22445.38 176.33 41478.81 88888.00 2023-11-27 08:45:17.000 331 22445.32 176.33 41478.76 88888.00 2023-11-27 08:45:18.000 331 22445.25 176.31 41478.68 88888.00 2023-11-27 08:45:19.000 331 22445.27 176.26 41478.71 88888.00 2023-11-27 08:45:20.000 331 22445.31 176.21 41478.75 47545.69 2023-11-27 08:45:21.000 331 22445.28 176.22 41478.71 88888.00 2023-11-27 08:45:22.000 331 22445.30 176.26 41478.80 88888.00 2023-11-27 08:45:23.000 331 22445.32 176.28 41478.96 88888.00 2023-11-27 08:45:24.000 331 22445.28 176.28 41478.97 88888.00 2023-11-27 08:45:25.000 331 22445.24 176.25 41478.89 47545.68 2023-11-27 08:45:26.000 331 22445.26 176.19 41478.87 88888.00 2023-11-27 08:45:27.000 331 22445.29 176.16 41478.86 88888.00 2023-11-27 08:45:28.000 331 22445.30 176.20 41478.82 88888.00 2023-11-27 08:45:29.000 331 22445.29 176.26 41478.79 88888.00 2023-11-27 08:45:30.000 331 22445.28 176.28 41478.77 47545.66 2023-11-27 08:45:31.000 331 22445.28 176.26 41478.78 88888.00 2023-11-27 08:45:32.000 331 22445.28 176.28 41478.82 88888.00 2023-11-27 08:45:33.000 331 22445.24 176.34 41478.86 88888.00 2023-11-27 08:45:34.000 331 22445.23 176.36 41478.89 88888.00 2023-11-27 08:45:35.000 331 22445.28 176.35 41478.94 47545.63 2023-11-27 08:45:36.000 331 22445.33 176.35 41478.97 88888.00 2023-11-27 08:45:37.000 331 22445.33 176.32 41478.94 88888.00 2023-11-27 08:45:38.000 331 22445.31 176.32 41478.91 88888.00 2023-11-27 08:45:39.000 331 22445.32 176.39 41478.94 88888.00 2023-11-27 08:45:40.000 331 22445.34 176.43 41478.96 47545.59 2023-11-27 08:45:41.000 331 22445.28 176.41 41478.94 88888.00 2023-11-27 08:45:42.000 331 22445.18 176.37 41478.89 88888.00 2023-11-27 08:45:43.000 331 22445.12 176.35 41478.87 88888.00 2023-11-27 08:45:44.000 331 22445.10 176.37 41478.83 88888.00 2023-11-27 08:45:45.000 331 22445.06 176.40 41478.71 47545.52 2023-11-27 08:45:46.000 331 22445.01 176.40 41478.64 88888.00 2023-11-27 08:45:47.000 331 22445.02 176.41 41478.69 88888.00 2023-11-27 08:45:48.000 331 22445.03 176.42 41478.72 88888.00 2023-11-27 08:45:49.000 331 22445.01 176.39 41478.71 88888.00 2023-11-27 08:45:50.000 331 22445.01 176.33 41478.72 47545.52 2023-11-27 08:45:51.000 331 22445.01 176.30 41478.71 88888.00 2023-11-27 08:45:52.000 331 22445.00 176.31 41478.71 88888.00 2023-11-27 08:45:53.000 331 22444.98 176.32 41478.73 88888.00 2023-11-27 08:45:54.000 331 22445.00 176.34 41478.78 88888.00 2023-11-27 08:45:55.000 331 22445.08 176.38 41478.87 47545.47 2023-11-27 08:45:56.000 331 22445.15 176.41 41478.89 88888.00 2023-11-27 08:45:57.000 331 22445.12 176.39 41478.79 88888.00 2023-11-27 08:45:58.000 331 22445.06 176.39 41478.70 88888.00 2023-11-27 08:45:59.000 331 22445.01 176.42 41478.72 88888.00 2023-11-27 08:46:00.000 331 22444.97 176.45 41478.75 47545.50 2023-11-27 08:46:01.000 331 22444.96 176.47 41478.75 88888.00 2023-11-27 08:46:02.000 331 22444.99 176.48 41478.74 88888.00 2023-11-27 08:46:03.000 331 22445.05 176.49 41478.76 88888.00 2023-11-27 08:46:04.000 331 22445.09 176.50 41478.79 88888.00 2023-11-27 08:46:05.000 331 22445.07 176.47 41478.75 47545.52 2023-11-27 08:46:06.000 331 22445.04 176.42 41478.66 88888.00 2023-11-27 08:46:07.000 331 22445.03 176.42 41478.61 88888.00 2023-11-27 08:46:08.000 331 22445.03 176.44 41478.66 88888.00 2023-11-27 08:46:09.000 331 22445.04 176.47 41478.78 88888.00 2023-11-27 08:46:10.000 331 22445.06 176.48 41478.81 47545.51 2023-11-27 08:46:11.000 331 22445.07 176.47 41478.74 88888.00 2023-11-27 08:46:12.000 331 22445.10 176.45 41478.69 88888.00 2023-11-27 08:46:13.000 331 22445.15 176.46 41478.70 88888.00 2023-11-27 08:46:14.000 331 22445.12 176.46 41478.74 88888.00 2023-11-27 08:46:15.000 331 22445.05 176.43 41478.72 47545.55 2023-11-27 08:46:16.000 331 22445.05 176.36 41478.68 88888.00 2023-11-27 08:46:17.000 331 22445.16 176.29 41478.70 88888.00 2023-11-27 08:46:18.000 331 22445.27 176.25 41478.73 88888.00 2023-11-27 08:46:19.000 331 22445.31 176.22 41478.73 88888.00 2023-11-27 08:46:20.000 331 22445.31 176.22 41478.73 47545.57 2023-11-27 08:46:21.000 331 22445.31 176.24 41478.69 88888.00 2023-11-27 08:46:22.000 331 22445.29 176.22 41478.57 88888.00 2023-11-27 08:46:23.000 331 22445.27 176.15 41478.48 88888.00 2023-11-27 08:46:24.000 331 22445.29 176.12 41478.49 88888.00 2023-11-27 08:46:25.000 331 22445.37 176.13 41478.59 47545.63 2023-11-27 08:46:26.000 331 22445.46 176.14 41478.68 88888.00 2023-11-27 08:46:27.000 331 22445.50 176.16 41478.67 88888.00 2023-11-27 08:46:28.000 331 22445.54 176.19 41478.61 88888.00 2023-11-27 08:46:29.000 331 22445.60 176.21 41478.62 88888.00 2023-11-27 08:46:30.000 331 22445.65 176.20 41478.69 47545.62 2023-11-27 08:46:31.000 331 22445.61 176.19 41478.71 88888.00 2023-11-27 08:46:32.000 331 22445.54 176.19 41478.64 88888.00 2023-11-27 08:46:33.000 331 22445.52 176.20 41478.63 88888.00 2023-11-27 08:46:34.000 331 22445.58 176.24 41478.65 88888.00 2023-11-27 08:46:35.000 331 22445.62 176.24 41478.60 47545.65 2023-11-27 08:46:36.000 331 22445.61 176.24 41478.57 88888.00 2023-11-27 08:46:37.000 331 22445.61 176.32 41478.62 88888.00 2023-11-27 08:46:38.000 331 22445.62 176.38 41478.63 88888.00 2023-11-27 08:46:39.000 331 22445.62 176.39 41478.61 88888.00 2023-11-27 08:46:40.000 331 22445.62 176.38 41478.63 47545.63 2023-11-27 08:46:41.000 331 22445.66 176.36 41478.61 88888.00 2023-11-27 08:46:42.000 331 22445.67 176.35 41478.60 88888.00 2023-11-27 08:46:43.000 331 22445.64 176.35 41478.64 88888.00 2023-11-27 08:46:44.000 331 22445.60 176.34 41478.68 88888.00 2023-11-27 08:46:45.000 331 22445.62 176.40 41478.73 47545.59 2023-11-27 08:46:46.000 331 22445.69 176.47 41478.74 88888.00 2023-11-27 08:46:47.000 331 22445.67 176.46 41478.64 88888.00 2023-11-27 08:46:48.000 331 22445.55 176.41 41478.45 88888.00 2023-11-27 08:46:49.000 331 22445.47 176.46 41478.29 88888.00 2023-11-27 08:46:50.000 331 22445.45 176.54 41478.30 47545.54 2023-11-27 08:46:51.000 331 22445.43 176.57 41478.45 88888.00 2023-11-27 08:46:52.000 331 22445.44 176.58 41478.61 88888.00 2023-11-27 08:46:53.000 331 22445.49 176.61 41478.68 88888.00 2023-11-27 08:46:54.000 331 22445.54 176.63 41478.66 88888.00 2023-11-27 08:46:55.000 331 22445.56 176.67 41478.65 47545.49 2023-11-27 08:46:56.000 331 22445.56 176.70 41478.69 88888.00 2023-11-27 08:46:57.000 331 22445.55 176.68 41478.67 88888.00 2023-11-27 08:46:58.000 331 22445.53 176.63 41478.60 88888.00 2023-11-27 08:46:59.000 331 22445.54 176.61 41478.57 88888.00 2023-11-27 08:47:00.000 331 22445.52 176.56 41478.55 47545.49 2023-11-27 08:47:01.000 331 22445.48 176.54 41478.54 88888.00 2023-11-27 08:47:02.000 331 22445.50 176.60 41478.57 88888.00 2023-11-27 08:47:03.000 331 22445.53 176.64 41478.62 88888.00 2023-11-27 08:47:04.000 331 22445.56 176.67 41478.67 88888.00 2023-11-27 08:47:05.000 331 22445.58 176.68 41478.69 47545.52 2023-11-27 08:47:06.000 331 22445.59 176.65 41478.66 88888.00 2023-11-27 08:47:07.000 331 22445.59 176.62 41478.60 88888.00 2023-11-27 08:47:08.000 331 22445.62 176.59 41478.57 88888.00 2023-11-27 08:47:09.000 331 22445.64 176.56 41478.53 88888.00 2023-11-27 08:47:10.000 331 22445.66 176.53 41478.49 47545.58 2023-11-27 08:47:11.000 331 22445.67 176.50 41478.51 88888.00 2023-11-27 08:47:12.000 331 22445.65 176.46 41478.54 88888.00 2023-11-27 08:47:13.000 331 22445.62 176.41 41478.53 88888.00 2023-11-27 08:47:14.000 331 22445.64 176.38 41478.49 88888.00 2023-11-27 08:47:15.000 331 22445.67 176.38 41478.44 47545.65 2023-11-27 08:47:16.000 331 22445.67 176.38 41478.38 88888.00 2023-11-27 08:47:17.000 331 22445.66 176.34 41478.24 88888.00 2023-11-27 08:47:18.000 331 22445.64 176.32 41478.12 88888.00 2023-11-27 08:47:19.000 331 22445.63 176.32 41478.10 88888.00 2023-11-27 08:47:20.000 331 22445.64 176.27 41478.12 47545.65 2023-11-27 08:47:21.000 331 22445.69 176.21 41478.18 88888.00 2023-11-27 08:47:22.000 331 22445.77 176.20 41478.31 88888.00 2023-11-27 08:47:23.000 331 22445.85 176.25 41478.39 88888.00 2023-11-27 08:47:24.000 331 22445.91 176.32 41478.39 88888.00 2023-11-27 08:47:25.000 331 22445.94 176.32 41478.43 47545.74 2023-11-27 08:47:26.000 331 22445.97 176.22 41478.47 88888.00 2023-11-27 08:47:27.000 331 22445.98 176.15 41478.47 88888.00 2023-11-27 08:47:28.000 331 22446.00 176.16 41478.45 88888.00 2023-11-27 08:47:29.000 331 22445.98 176.16 41478.43 88888.00 2023-11-27 08:47:30.000 331 22445.98 176.13 41478.39 47545.72 2023-11-27 08:47:31.000 331 22446.01 176.07 41478.37 88888.00 2023-11-27 08:47:32.000 331 22446.06 176.01 41478.39 88888.00 2023-11-27 08:47:33.000 331 22446.11 176.02 41478.49 88888.00 2023-11-27 08:47:34.000 331 22446.12 176.06 41478.57 88888.00 2023-11-27 08:47:35.000 331 22446.10 176.04 41478.57 47545.76 2023-11-27 08:47:36.000 331 22446.08 176.00 41478.52 88888.00 2023-11-27 08:47:37.000 331 22446.05 175.99 41478.47 88888.00 2023-11-27 08:47:38.000 331 22446.00 175.97 41478.39 88888.00 2023-11-27 08:47:39.000 331 22445.99 175.95 41478.33 88888.00 2023-11-27 08:47:40.000 331 22445.99 175.96 41478.30 47545.80 2023-11-27 08:47:41.000 331 22445.99 175.99 41478.22 88888.00 2023-11-27 08:47:42.000 331 22446.02 176.02 41478.18 88888.00 2023-11-27 08:47:43.000 331 22446.07 176.03 41478.26 88888.00 2023-11-27 08:47:44.000 331 22446.08 176.01 41478.32 88888.00 2023-11-27 08:47:45.000 331 22446.04 175.95 41478.31 47545.77 2023-11-27 08:47:46.000 331 22446.02 175.90 41478.28 88888.00 2023-11-27 08:47:47.000 331 22446.03 175.87 41478.28 88888.00 2023-11-27 08:47:48.000 331 22446.03 175.88 41478.31 88888.00 2023-11-27 08:47:49.000 331 22446.02 175.93 41478.36 88888.00 2023-11-27 08:47:50.000 331 22446.03 175.99 41478.40 47545.76 2023-11-27 08:47:51.000 331 22446.09 176.03 41478.40 88888.00 2023-11-27 08:47:52.000 331 22446.15 176.01 41478.38 88888.00 2023-11-27 08:47:53.000 331 22446.16 176.02 41478.37 88888.00 2023-11-27 08:47:54.000 331 22446.14 176.11 41478.35 88888.00 2023-11-27 08:47:55.000 331 22446.11 176.19 41478.36 47545.76 2023-11-27 08:47:56.000 331 22446.12 176.20 41478.46 88888.00 2023-11-27 08:47:57.000 331 22446.16 176.20 41478.53 88888.00 2023-11-27 08:47:58.000 331 22446.18 176.21 41478.52 88888.00 2023-11-27 08:47:59.000 331 22446.17 176.24 41478.49 88888.00 2023-11-27 08:48:00.000 331 22446.12 176.26 41478.45 47545.69 2023-11-27 08:48:01.000 331 22446.05 176.26 41478.36 88888.00 2023-11-27 08:48:02.000 331 22446.03 176.27 41478.31 88888.00 2023-11-27 08:48:03.000 331 22446.03 176.31 41478.30 88888.00 2023-11-27 08:48:04.000 331 22446.02 176.33 41478.30 88888.00 2023-11-27 08:48:05.000 331 22446.02 176.32 41478.33 47545.72 2023-11-27 08:48:06.000 331 22446.06 176.28 41478.33 88888.00 2023-11-27 08:48:07.000 331 22446.10 176.25 41478.28 88888.00 2023-11-27 08:48:08.000 331 22446.14 176.25 41478.28 88888.00 2023-11-27 08:48:09.000 331 22446.14 176.21 41478.29 88888.00 2023-11-27 08:48:10.000 331 22446.11 176.17 41478.26 47545.71 2023-11-27 08:48:11.000 331 22446.08 176.16 41478.27 88888.00 2023-11-27 08:48:12.000 331 22446.06 176.17 41478.33 88888.00 2023-11-27 08:48:13.000 331 22446.07 176.14 41478.34 88888.00 2023-11-27 08:48:14.000 331 22446.08 176.13 41478.38 88888.00 2023-11-27 08:48:15.000 331 22446.07 176.13 41478.48 47545.74 2023-11-27 08:48:16.000 331 22446.08 176.14 41478.51 88888.00 2023-11-27 08:48:17.000 331 22446.10 176.13 41478.46 88888.00 2023-11-27 08:48:18.000 331 22446.10 176.07 41478.41 88888.00 2023-11-27 08:48:19.000 331 22446.11 176.01 41478.38 88888.00 2023-11-27 08:48:20.000 331 22446.18 175.98 41478.39 47545.73 2023-11-27 08:48:21.000 331 22446.28 175.99 41478.44 88888.00 2023-11-27 08:48:22.000 331 22446.33 176.01 41478.43 88888.00 2023-11-27 08:48:23.000 331 22446.31 176.02 41478.36 88888.00 2023-11-27 08:48:24.000 331 22446.28 176.04 41478.30 88888.00 2023-11-27 08:48:25.000 331 22446.28 176.05 41478.37 47545.77 2023-11-27 08:48:26.000 331 22446.32 175.98 41478.51 88888.00 2023-11-27 08:48:27.000 331 22446.34 175.94 41478.59 88888.00 2023-11-27 08:48:28.000 331 22446.31 175.99 41478.56 88888.00 2023-11-27 08:48:29.000 331 22446.25 176.07 41478.46 88888.00 2023-11-27 08:48:30.000 331 22446.24 176.04 41478.40 47545.76 2023-11-27 08:48:31.000 331 22446.25 175.96 41478.41 88888.00 2023-11-27 08:48:32.000 331 22446.26 175.94 41478.48 88888.00 2023-11-27 08:48:33.000 331 22446.29 176.00 41478.57 88888.00 2023-11-27 08:48:34.000 331 22446.31 176.01 41478.55 88888.00 2023-11-27 08:48:35.000 331 22446.26 175.92 41478.43 47545.77 2023-11-27 08:48:36.000 331 22446.19 175.83 41478.36 88888.00 2023-11-27 08:48:37.000 331 22446.17 175.81 41478.37 88888.00 2023-11-27 08:48:38.000 331 22446.20 175.81 41478.41 88888.00 2023-11-27 08:48:39.000 331 22446.24 175.84 41478.50 88888.00 2023-11-27 08:48:40.000 331 22446.25 175.90 41478.59 47545.77 2023-11-27 08:48:41.000 331 22446.22 175.90 41478.55 88888.00 2023-11-27 08:48:42.000 331 22446.17 175.86 41478.44 88888.00 2023-11-27 08:48:43.000 331 22446.16 175.86 41478.41 88888.00 2023-11-27 08:48:44.000 331 22446.21 175.88 41478.46 88888.00 2023-11-27 08:48:45.000 331 22446.29 175.88 41478.48 47545.76 2023-11-27 08:48:46.000 331 22446.34 175.88 41478.47 88888.00 2023-11-27 08:48:47.000 331 22446.34 175.88 41478.45 88888.00 2023-11-27 08:48:48.000 331 22446.33 175.89 41478.36 88888.00 2023-11-27 08:48:49.000 331 22446.31 175.95 41478.26 88888.00 2023-11-27 08:48:50.000 331 22446.29 175.97 41478.26 47545.80 2023-11-27 08:48:51.000 331 22446.33 175.91 41478.31 88888.00 2023-11-27 08:48:52.000 331 22446.35 175.88 41478.32 88888.00 2023-11-27 08:48:53.000 331 22446.35 175.90 41478.29 88888.00 2023-11-27 08:48:54.000 331 22446.39 175.91 41478.24 88888.00 2023-11-27 08:48:55.000 331 22446.45 175.91 41478.25 47545.81 2023-11-27 08:48:56.000 331 22446.49 175.92 41478.36 88888.00 2023-11-27 08:48:57.000 331 22446.47 175.87 41478.43 88888.00 2023-11-27 08:48:58.000 331 22446.39 175.78 41478.38 88888.00 2023-11-27 08:48:59.000 331 22446.38 175.74 41478.31 88888.00 2023-11-27 08:49:00.000 331 22446.45 175.72 41478.31 47545.86 2023-11-27 08:49:01.000 331 22446.47 175.65 41478.34 88888.00 2023-11-27 08:49:02.000 331 22446.41 175.57 41478.30 88888.00 2023-11-27 08:49:03.000 331 22446.37 175.55 41478.30 88888.00 2023-11-27 08:49:04.000 331 22446.39 175.59 41478.38 88888.00 2023-11-27 08:49:05.000 331 22446.38 175.58 41478.42 47545.87 2023-11-27 08:49:06.000 331 22446.38 175.54 41478.38 88888.00 2023-11-27 08:49:07.000 331 22446.44 175.54 41478.36 88888.00 2023-11-27 08:49:08.000 331 22446.53 175.53 41478.38 88888.00 2023-11-27 08:49:09.000 331 22446.56 175.47 41478.37 88888.00 2023-11-27 08:49:10.000 331 22446.52 175.41 41478.33 47545.86 2023-11-27 08:49:11.000 331 22446.46 175.37 41478.30 88888.00 2023-11-27 08:49:12.000 331 22446.44 175.39 41478.34 88888.00 2023-11-27 08:49:13.000 331 22446.50 175.46 41478.46 88888.00 2023-11-27 08:49:14.000 331 22446.56 175.49 41478.51 88888.00 2023-11-27 08:49:15.000 331 22446.57 175.47 41478.47 47545.89 2023-11-27 08:49:16.000 331 22446.56 175.42 41478.48 88888.00 2023-11-27 08:49:17.000 331 22446.57 175.40 41478.51 88888.00 2023-11-27 08:49:18.000 331 22446.57 175.37 41478.46 88888.00 2023-11-27 08:49:19.000 331 22446.58 175.36 41478.43 88888.00 2023-11-27 08:49:20.000 331 22446.61 175.37 41478.48 47545.92 2023-11-27 08:49:21.000 331 22446.58 175.33 41478.52 88888.00 2023-11-27 08:49:22.000 331 22446.53 175.26 41478.52 88888.00 2023-11-27 08:49:23.000 331 22446.58 175.26 41478.56 88888.00 2023-11-27 08:49:24.000 331 22446.66 175.25 41478.61 88888.00 2023-11-27 08:49:25.000 331 22446.68 175.18 41478.55 47545.96 2023-11-27 08:49:26.000 331 22446.64 175.10 41478.48 88888.00 2023-11-27 08:49:27.000 331 22446.62 175.06 41478.46 88888.00 2023-11-27 08:49:28.000 331 22446.64 175.07 41478.48 88888.00 2023-11-27 08:49:29.000 331 22446.66 175.10 41478.44 88888.00 2023-11-27 08:49:30.000 331 22446.63 175.08 41478.36 47545.93 2023-11-27 08:49:31.000 331 22446.60 175.05 41478.36 88888.00 2023-11-27 08:49:32.000 331 22446.65 175.07 41478.44 88888.00 2023-11-27 08:49:33.000 331 22446.71 175.13 41478.45 88888.00 2023-11-27 08:49:34.000 331 22446.71 175.15 41478.38 88888.00 2023-11-27 08:49:35.000 331 22446.67 175.13 41478.29 47545.92 2023-11-27 08:49:36.000 331 22446.69 175.12 41478.27 88888.00 2023-11-27 08:49:37.000 331 22446.75 175.11 41478.31 88888.00 2023-11-27 08:49:38.000 331 22446.78 175.10 41478.34 88888.00 2023-11-27 08:49:39.000 331 22446.78 175.08 41478.34 88888.00 2023-11-27 08:49:40.000 331 22446.77 175.04 41478.28 47545.91 2023-11-27 08:49:41.000 331 22446.78 174.97 41478.20 88888.00 2023-11-27 08:49:42.000 331 22446.81 174.96 41478.18 88888.00 2023-11-27 08:49:43.000 331 22446.85 175.01 41478.21 88888.00 2023-11-27 08:49:44.000 331 22446.88 175.03 41478.23 88888.00 2023-11-27 08:49:45.000 331 22446.87 174.99 41478.24 47545.94 2023-11-27 08:49:46.000 331 22446.82 174.91 41478.23 88888.00 2023-11-27 08:49:47.000 331 22446.78 174.85 41478.23 88888.00 2023-11-27 08:49:48.000 331 22446.81 174.86 41478.33 88888.00 2023-11-27 08:49:49.000 331 22446.85 174.87 41478.44 88888.00 2023-11-27 08:49:50.000 331 22446.83 174.82 41478.45 47545.94 2023-11-27 08:49:51.000 331 22446.76 174.76 41478.38 88888.00 2023-11-27 08:49:52.000 331 22446.69 174.72 41478.33 88888.00 2023-11-27 08:49:53.000 331 22446.66 174.71 41478.29 88888.00 2023-11-27 08:49:54.000 331 22446.66 174.70 41478.22 88888.00 2023-11-27 08:49:55.000 331 22446.64 174.69 41478.16 47545.91 2023-11-27 08:49:56.000 331 22446.64 174.68 41478.17 88888.00 2023-11-27 08:49:57.000 331 22446.67 174.69 41478.23 88888.00 2023-11-27 08:49:58.000 331 22446.68 174.69 41478.26 88888.00 2023-11-27 08:49:59.000 331 22446.64 174.67 41478.23 88888.00 2023-11-27 08:50:00.000 331 22446.59 174.70 41478.23 47545.89 2023-11-27 08:50:01.000 331 22446.62 174.74 41478.32 88888.00 2023-11-27 08:50:02.000 331 22446.69 174.72 41478.43 88888.00 2023-11-27 08:50:03.000 331 22446.73 174.72 41478.46 88888.00 2023-11-27 08:50:04.000 331 22446.76 174.73 41478.46 88888.00 2023-11-27 08:50:05.000 331 22446.78 174.71 41478.45 47545.92 2023-11-27 08:50:06.000 331 22446.79 174.62 41478.40 88888.00 2023-11-27 08:50:07.000 331 22446.73 174.50 41478.30 88888.00 2023-11-27 08:50:08.000 331 22446.66 174.43 41478.16 88888.00 2023-11-27 08:50:09.000 331 22446.67 174.43 41478.14 88888.00 2023-11-27 08:50:10.000 331 22446.78 174.48 41478.32 47545.99 2023-11-27 08:50:11.000 331 22446.85 174.50 41478.46 88888.00 2023-11-27 08:50:12.000 331 22446.90 174.44 41478.42 88888.00 2023-11-27 08:50:13.000 331 22446.97 174.38 41478.31 88888.00 2023-11-27 08:50:14.000 331 22446.99 174.35 41478.23 88888.00 2023-11-27 08:50:15.000 331 22446.96 174.30 41478.21 47546.06 2023-11-27 08:50:16.000 331 22446.94 174.24 41478.22 88888.00 2023-11-27 08:50:17.000 331 22446.95 174.19 41478.22 88888.00 2023-11-27 08:50:18.000 331 22446.94 174.18 41478.22 88888.00 2023-11-27 08:50:19.000 331 22446.92 174.20 41478.31 88888.00 2023-11-27 08:50:20.000 331 22446.90 174.25 41478.35 47546.07 2023-11-27 08:50:21.000 331 22446.84 174.24 41478.25 88888.00 2023-11-27 08:50:22.000 331 22446.81 174.18 41478.16 88888.00 2023-11-27 08:50:23.000 331 22446.81 174.15 41478.15 88888.00 2023-11-27 08:50:24.000 331 22446.82 174.19 41478.11 88888.00 2023-11-27 08:50:25.000 331 22446.82 174.23 41478.09 47546.01 2023-11-27 08:50:26.000 331 22446.82 174.27 41478.18 88888.00 2023-11-27 08:50:27.000 331 22446.84 174.32 41478.31 88888.00 2023-11-27 08:50:28.000 331 22446.84 174.35 41478.38 88888.00 2023-11-27 08:50:29.000 331 22446.82 174.34 41478.40 88888.00 2023-11-27 08:50:30.000 331 22446.81 174.30 41478.39 47545.95 2023-11-27 08:50:31.000 331 22446.81 174.26 41478.32 88888.00 2023-11-27 08:50:32.000 331 22446.76 174.23 41478.21 88888.00 2023-11-27 08:50:33.000 331 22446.67 174.22 41478.19 88888.00 2023-11-27 08:50:34.000 331 22446.64 174.22 41478.25 88888.00 2023-11-27 08:50:35.000 331 22446.69 174.25 41478.31 47545.93 2023-11-27 08:50:36.000 331 22446.76 174.29 41478.33 88888.00 2023-11-27 08:50:37.000 331 22446.82 174.31 41478.30 88888.00 2023-11-27 08:50:38.000 331 22446.85 174.32 41478.27 88888.00 2023-11-27 08:50:39.000 331 22446.85 174.29 41478.22 88888.00 2023-11-27 08:50:40.000 331 22446.82 174.26 41478.13 47545.92 2023-11-27 08:50:41.000 331 22446.78 174.22 41478.03 88888.00 2023-11-27 08:50:42.000 331 22446.73 174.21 41478.03 88888.00 2023-11-27 08:50:43.000 331 22446.72 174.22 41478.06 88888.00 2023-11-27 08:50:44.000 331 22446.75 174.24 41478.06 88888.00 2023-11-27 08:50:45.000 331 22446.77 174.24 41478.06 47545.95 2023-11-27 08:50:46.000 331 22446.76 174.22 41478.04 88888.00 2023-11-27 08:50:47.000 331 22446.76 174.19 41478.03 88888.00 2023-11-27 08:50:48.000 331 22446.78 174.16 41478.06 88888.00 2023-11-27 08:50:49.000 331 22446.78 174.13 41478.13 88888.00 2023-11-27 08:50:50.000 331 22446.79 174.11 41478.18 47545.96 2023-11-27 08:50:51.000 331 22446.82 174.11 41478.20 88888.00 2023-11-27 08:50:52.000 331 22446.83 174.10 41478.18 88888.00 2023-11-27 08:50:53.000 331 22446.76 174.07 41478.10 88888.00 2023-11-27 08:50:54.000 331 22446.68 174.09 41478.10 88888.00 2023-11-27 08:50:55.000 331 22446.68 174.11 41478.19 47545.90 2023-11-27 08:50:56.000 331 22446.72 174.08 41478.23 88888.00 2023-11-27 08:50:57.000 331 22446.70 174.03 41478.22 88888.00 2023-11-27 08:50:58.000 331 22446.67 174.02 41478.22 88888.00 2023-11-27 08:50:59.000 331 22446.66 174.04 41478.22 88888.00 2023-11-27 08:51:00.000 331 22446.66 174.04 41478.19 47545.87 2023-11-27 08:51:01.000 331 22446.65 174.04 41478.21 88888.00 2023-11-27 08:51:02.000 331 22446.65 174.04 41478.30 88888.00 2023-11-27 08:51:03.000 331 22446.63 174.01 41478.35 88888.00 2023-11-27 08:51:04.000 331 22446.64 173.94 41478.32 88888.00 2023-11-27 08:51:05.000 331 22446.68 173.87 41478.27 47545.88 2023-11-27 08:51:06.000 331 22446.72 173.82 41478.24 88888.00 2023-11-27 08:51:07.000 331 22446.77 173.79 41478.25 88888.00 2023-11-27 08:51:08.000 331 22446.80 173.79 41478.32 88888.00 2023-11-27 08:51:09.000 331 22446.79 173.81 41478.39 88888.00 2023-11-27 08:51:10.000 331 22446.80 173.78 41478.40 47545.90 2023-11-27 08:51:11.000 331 22446.85 173.75 41478.38 88888.00 2023-11-27 08:51:12.000 331 22446.88 173.74 41478.34 88888.00 2023-11-27 08:51:13.000 331 22446.88 173.71 41478.33 88888.00 2023-11-27 08:51:14.000 331 22446.92 173.66 41478.38 88888.00 2023-11-27 08:51:15.000 331 22446.98 173.64 41478.41 47545.99 2023-11-27 08:51:16.000 331 22446.98 173.60 41478.40 88888.00 2023-11-27 08:51:17.000 331 22446.94 173.54 41478.39 88888.00 2023-11-27 08:51:18.000 331 22446.91 173.48 41478.38 88888.00 2023-11-27 08:51:19.000 331 22446.92 173.47 41478.36 88888.00 2023-11-27 08:51:20.000 331 22446.95 173.48 41478.34 47545.99 2023-11-27 08:51:21.000 331 22446.96 173.48 41478.27 88888.00 2023-11-27 08:51:22.000 331 22446.95 173.46 41478.19 88888.00 2023-11-27 08:51:23.000 331 22446.94 173.46 41478.19 88888.00 2023-11-27 08:51:24.000 331 22446.94 173.49 41478.28 88888.00 2023-11-27 08:51:25.000 331 22446.97 173.52 41478.34 47546.00 2023-11-27 08:51:26.000 331 22447.03 173.53 41478.29 88888.00 2023-11-27 08:51:27.000 331 22447.09 173.54 41478.25 88888.00 2023-11-27 08:51:28.000 331 22447.09 173.54 41478.29 88888.00 2023-11-27 08:51:29.000 331 22447.08 173.53 41478.29 88888.00 2023-11-27 08:51:30.000 331 22447.08 173.52 41478.21 47545.99 2023-11-27 08:51:31.000 331 22447.12 173.51 41478.13 88888.00 2023-11-27 08:51:32.000 331 22447.18 173.50 41478.12 88888.00 2023-11-27 08:51:33.000 331 22447.22 173.54 41478.21 88888.00 2023-11-27 08:51:34.000 331 22447.23 173.62 41478.29 88888.00 2023-11-27 08:51:35.000 331 22447.29 173.65 41478.29 47546.02 2023-11-27 08:51:36.000 331 22447.36 173.58 41478.18 88888.00 2023-11-27 08:51:37.000 331 22447.34 173.48 41478.04 88888.00 2023-11-27 08:51:38.000 331 22447.26 173.43 41477.94 88888.00 2023-11-27 08:51:39.000 331 22447.21 173.42 41477.93 88888.00 2023-11-27 08:51:40.000 331 22447.23 173.47 41477.95 47546.06 2023-11-27 08:51:41.000 331 22447.35 173.50 41478.00 88888.00 2023-11-27 08:51:42.000 331 22447.46 173.49 41478.06 88888.00 2023-11-27 08:51:43.000 331 22447.45 173.50 41478.09 88888.00 2023-11-27 08:51:44.000 331 22447.42 173.54 41478.10 88888.00 2023-11-27 08:51:45.000 331 22447.43 173.59 41478.11 47546.06 2023-11-27 08:51:46.000 331 22447.41 173.61 41478.07 88888.00 2023-11-27 08:51:47.000 331 22447.37 173.61 41478.02 88888.00 2023-11-27 08:51:48.000 331 22447.37 173.62 41478.06 88888.00 2023-11-27 08:51:49.000 331 22447.42 173.67 41478.12 88888.00 2023-11-27 08:51:50.000 331 22447.44 173.71 41478.10 47546.03 2023-11-27 08:51:51.000 331 22447.41 173.71 41478.04 88888.00 2023-11-27 08:51:52.000 331 22447.39 173.69 41478.09 88888.00 2023-11-27 08:51:53.000 331 22447.43 173.69 41478.16 88888.00 2023-11-27 08:51:54.000 331 22447.46 173.69 41478.16 88888.00 2023-11-27 08:51:55.000 331 22447.44 173.67 41478.14 47546.02 2023-11-27 08:51:56.000 331 22447.45 173.64 41478.20 88888.00 2023-11-27 08:51:57.000 331 22447.49 173.62 41478.31 88888.00 2023-11-27 08:51:58.000 331 22447.50 173.68 41478.36 88888.00 2023-11-27 08:51:59.000 331 22447.54 173.78 41478.32 88888.00 2023-11-27 08:52:00.000 331 22447.59 173.79 41478.24 47546.12 2023-11-27 08:52:01.000 331 22447.60 173.75 41478.18 88888.00 2023-11-27 08:52:02.000 331 22447.58 173.74 41478.17 88888.00 2023-11-27 08:52:03.000 331 22447.56 173.73 41478.14 88888.00 2023-11-27 08:52:04.000 331 22447.56 173.71 41478.10 88888.00 2023-11-27 08:52:05.000 331 22447.56 173.66 41478.09 47546.15 2023-11-27 08:52:06.000 331 22447.57 173.60 41478.11 88888.00 2023-11-27 08:52:07.000 331 22447.62 173.58 41478.12 88888.00 2023-11-27 08:52:08.000 331 22447.65 173.61 41478.12 88888.00 2023-11-27 08:52:09.000 331 22447.64 173.62 41478.11 88888.00 2023-11-27 08:52:10.000 331 22447.61 173.61 41478.11 47546.20 2023-11-27 08:52:11.000 331 22447.60 173.60 41478.14 88888.00 2023-11-27 08:52:12.000 331 22447.57 173.59 41478.13 88888.00 2023-11-27 08:52:13.000 331 22447.53 173.60 41478.06 88888.00 2023-11-27 08:52:14.000 331 22447.52 173.63 41478.04 88888.00 2023-11-27 08:52:15.000 331 22447.54 173.67 41478.12 47546.17 2023-11-27 08:52:16.000 331 22447.56 173.66 41478.17 88888.00 2023-11-27 08:52:17.000 331 22447.57 173.60 41478.20 88888.00 2023-11-27 08:52:18.000 331 22447.55 173.62 41478.24 88888.00 2023-11-27 08:52:19.000 331 22447.49 173.69 41478.25 88888.00 2023-11-27 08:52:20.000 331 22447.46 173.69 41478.24 47546.19 2023-11-27 08:52:21.000 331 22447.48 173.62 41478.19 88888.00 2023-11-27 08:52:22.000 331 22447.52 173.58 41478.17 88888.00 2023-11-27 08:52:23.000 331 22447.56 173.62 41478.22 88888.00 2023-11-27 08:52:24.000 331 22447.58 173.66 41478.29 88888.00 2023-11-27 08:52:25.000 331 22447.52 173.66 41478.32 47546.18 2023-11-27 08:52:26.000 331 22447.46 173.65 41478.30 88888.00 2023-11-27 08:52:27.000 331 22447.47 173.66 41478.25 88888.00 2023-11-27 08:52:28.000 331 22447.53 173.63 41478.22 88888.00 2023-11-27 08:52:29.000 331 22447.59 173.58 41478.23 88888.00 2023-11-27 08:52:30.000 331 22447.61 173.59 41478.27 47546.20 2023-11-27 08:52:31.000 331 22447.61 173.62 41478.29 88888.00 2023-11-27 08:52:32.000 331 22447.59 173.61 41478.29 88888.00 2023-11-27 08:52:33.000 331 22447.56 173.61 41478.33 88888.00 2023-11-27 08:52:34.000 331 22447.57 173.68 41478.39 88888.00 2023-11-27 08:52:35.000 331 22447.59 173.72 41478.38 47546.23 2023-11-27 08:52:36.000 331 22447.62 173.68 41478.29 88888.00 2023-11-27 08:52:37.000 331 22447.63 173.61 41478.20 88888.00 2023-11-27 08:52:38.000 331 22447.60 173.61 41478.19 88888.00 2023-11-27 08:52:39.000 331 22447.54 173.67 41478.24 88888.00 2023-11-27 08:52:40.000 331 22447.49 173.70 41478.27 47546.16 2023-11-27 08:52:41.000 331 22447.46 173.67 41478.24 88888.00 2023-11-27 08:52:42.000 331 22447.45 173.65 41478.18 88888.00 2023-11-27 08:52:43.000 331 22447.45 173.67 41478.11 88888.00 2023-11-27 08:52:44.000 331 22447.46 173.69 41478.07 88888.00 2023-11-27 08:52:45.000 331 22447.45 173.69 41478.07 47546.18 2023-11-27 08:52:46.000 331 22447.44 173.68 41478.11 88888.00 2023-11-27 08:52:47.000 331 22447.44 173.67 41478.16 88888.00 2023-11-27 08:52:48.000 331 22447.46 173.68 41478.23 88888.00 2023-11-27 08:52:49.000 331 22447.47 173.70 41478.28 88888.00 2023-11-27 08:52:50.000 331 22447.45 173.69 41478.25 47546.13 2023-11-27 08:52:51.000 331 22447.44 173.70 41478.23 88888.00 2023-11-27 08:52:52.000 331 22447.44 173.71 41478.24 88888.00 2023-11-27 08:52:53.000 331 22447.44 173.71 41478.17 88888.00 2023-11-27 08:52:54.000 331 22447.42 173.74 41478.09 88888.00 2023-11-27 08:52:55.000 331 22447.40 173.78 41478.06 47546.12 2023-11-27 08:52:56.000 331 22447.42 173.77 41478.11 88888.00 2023-11-27 08:52:57.000 331 22447.47 173.78 41478.19 88888.00 2023-11-27 08:52:58.000 331 22447.47 173.86 41478.23 88888.00 2023-11-27 08:52:59.000 331 22447.44 173.87 41478.18 88888.00 2023-11-27 08:53:00.000 331 22447.43 173.80 41478.12 47546.10 2023-11-27 08:53:01.000 331 22447.45 173.75 41478.10 88888.00 2023-11-27 08:53:02.000 331 22447.46 173.75 41478.09 88888.00 2023-11-27 08:53:03.000 331 22447.45 173.79 41478.11 88888.00 2023-11-27 08:53:04.000 331 22447.44 173.84 41478.11 88888.00 2023-11-27 08:53:05.000 331 22447.43 173.91 41478.06 47546.09 2023-11-27 08:53:06.000 331 22447.37 173.96 41477.99 88888.00 2023-11-27 08:53:07.000 331 22447.31 173.95 41477.96 88888.00 2023-11-27 08:53:08.000 331 22447.30 173.96 41477.92 88888.00 2023-11-27 08:53:09.000 331 22447.31 173.98 41477.87 88888.00 2023-11-27 08:53:10.000 331 22447.32 173.95 41477.89 47546.07 2023-11-27 08:53:11.000 331 22447.35 173.92 41477.96 88888.00 2023-11-27 08:53:12.000 331 22447.37 173.96 41478.03 88888.00 2023-11-27 08:53:13.000 331 22447.40 174.04 41478.09 88888.00 2023-11-27 08:53:14.000 331 22447.41 174.07 41478.13 88888.00 2023-11-27 08:53:15.000 331 22447.40 174.05 41478.15 47546.03 2023-11-27 08:53:16.000 331 22447.36 174.02 41478.15 88888.00 2023-11-27 08:53:17.000 331 22447.32 174.00 41478.09 88888.00 2023-11-27 08:53:18.000 331 22447.32 173.98 41478.01 88888.00 2023-11-27 08:53:19.000 331 22447.34 173.96 41477.93 88888.00 2023-11-27 08:53:20.000 331 22447.37 173.94 41477.90 47546.05 2023-11-27 08:53:21.000 331 22447.40 173.94 41478.00 88888.00 2023-11-27 08:53:22.000 331 22447.40 173.94 41478.09 88888.00 2023-11-27 08:53:23.000 331 22447.39 173.94 41478.12 88888.00 2023-11-27 08:53:24.000 331 22447.39 173.93 41478.14 88888.00 2023-11-27 08:53:25.000 331 22447.37 173.90 41478.14 47546.05 2023-11-27 08:53:26.000 331 22447.32 173.82 41478.08 88888.00 2023-11-27 08:53:27.000 331 22447.31 173.77 41478.03 88888.00 2023-11-27 08:53:28.000 331 22447.34 173.78 41478.03 88888.00 2023-11-27 08:53:29.000 331 22447.37 173.79 41478.08 88888.00 2023-11-27 08:53:30.000 331 22447.38 173.80 41478.17 47546.04 2023-11-27 08:53:31.000 331 22447.38 173.81 41478.22 88888.00 2023-11-27 08:53:32.000 331 22447.36 173.82 41478.16 88888.00 2023-11-27 08:53:33.000 331 22447.35 173.83 41478.11 88888.00 2023-11-27 08:53:34.000 331 22447.36 173.79 41478.07 88888.00 2023-11-27 08:53:35.000 331 22447.34 173.71 41478.06 47546.02 2023-11-27 08:53:36.000 331 22447.29 173.67 41478.06 88888.00 2023-11-27 08:53:37.000 331 22447.27 173.68 41478.04 88888.00 2023-11-27 08:53:38.000 331 22447.27 173.71 41477.94 88888.00 2023-11-27 08:53:39.000 331 22447.23 173.73 41477.81 88888.00 2023-11-27 08:53:40.000 331 22447.15 173.73 41477.71 47545.95 2023-11-27 08:53:41.000 331 22447.10 173.75 41477.69 88888.00 2023-11-27 08:53:42.000 331 22447.12 173.78 41477.77 88888.00 2023-11-27 08:53:43.000 331 22447.18 173.79 41477.88 88888.00 2023-11-27 08:53:44.000 331 22447.26 173.80 41477.93 88888.00 2023-11-27 08:53:45.000 331 22447.30 173.81 41477.89 47545.95 2023-11-27 08:53:46.000 331 22447.26 173.82 41477.89 88888.00 2023-11-27 08:53:47.000 331 22447.23 173.84 41477.95 88888.00 2023-11-27 08:53:48.000 331 22447.24 173.88 41477.97 88888.00 2023-11-27 08:53:49.000 331 22447.26 173.93 41477.97 88888.00 2023-11-27 08:53:50.000 331 22447.27 173.93 41477.96 47545.90 2023-11-27 08:53:51.000 331 22447.26 173.87 41477.91 88888.00 2023-11-27 08:53:52.000 331 22447.25 173.84 41477.89 88888.00 2023-11-27 08:53:53.000 331 22447.25 173.90 41477.93 88888.00 2023-11-27 08:53:54.000 331 22447.25 173.97 41478.05 88888.00 2023-11-27 08:53:55.000 331 22447.28 174.00 41478.16 47545.91 2023-11-27 08:53:56.000 331 22447.33 174.01 41478.19 88888.00 2023-11-27 08:53:57.000 331 22447.32 174.00 41478.15 88888.00 2023-11-27 08:53:58.000 331 22447.25 173.97 41478.11 88888.00 2023-11-27 08:53:59.000 331 22447.20 173.97 41478.11 88888.00 2023-11-27 08:54:00.000 331 22447.19 173.99 41478.12 47545.88 2023-11-27 08:54:01.000 331 22447.20 173.96 41478.16 88888.00 2023-11-27 08:54:02.000 331 22447.20 173.91 41478.22 88888.00 2023-11-27 08:54:03.000 331 22447.19 173.93 41478.21 88888.00 2023-11-27 08:54:04.000 331 22447.17 174.00 41478.15 88888.00 2023-11-27 08:54:05.000 331 22447.16 174.04 41478.11 47545.85 2023-11-27 08:54:06.000 331 22447.18 174.04 41478.12 88888.00 2023-11-27 08:54:07.000 331 22447.18 174.04 41478.12 88888.00 2023-11-27 08:54:08.000 331 22447.15 174.02 41478.09 88888.00 2023-11-27 08:54:09.000 331 22447.13 174.01 41478.11 88888.00 2023-11-27 08:54:10.000 331 22447.12 173.99 41478.16 47545.86 2023-11-27 08:54:11.000 331 22447.12 173.95 41478.13 88888.00 2023-11-27 08:54:12.000 331 22447.11 174.00 41478.01 88888.00 2023-11-27 08:54:13.000 331 22447.10 174.07 41477.87 88888.00 2023-11-27 08:54:14.000 331 22447.08 174.11 41477.81 88888.00 2023-11-27 08:54:15.000 331 22447.07 174.11 41477.77 47545.78 2023-11-27 08:54:16.000 331 22447.05 174.09 41477.71 88888.00 2023-11-27 08:54:17.000 331 22447.03 174.09 41477.63 88888.00 2023-11-27 08:54:18.000 331 22447.02 174.08 41477.54 88888.00 2023-11-27 08:54:19.000 331 22447.02 174.07 41477.52 88888.00 2023-11-27 08:54:20.000 331 22447.00 174.09 41477.60 47545.73 2023-11-27 08:54:21.000 331 22447.00 174.14 41477.76 88888.00 2023-11-27 08:54:22.000 331 22447.02 174.19 41477.88 88888.00 2023-11-27 08:54:23.000 331 22446.99 174.19 41477.87 88888.00 2023-11-27 08:54:24.000 331 22446.92 174.16 41477.79 88888.00 2023-11-27 08:54:25.000 331 22446.87 174.14 41477.74 47545.70 2023-11-27 08:54:26.000 331 22446.88 174.17 41477.79 88888.00 2023-11-27 08:54:27.000 331 22446.85 174.21 41477.82 88888.00 2023-11-27 08:54:28.000 331 22446.84 174.25 41477.88 88888.00 2023-11-27 08:54:29.000 331 22446.89 174.28 41478.03 88888.00 2023-11-27 08:54:30.000 331 22446.95 174.30 41478.13 47545.66 2023-11-27 08:54:31.000 331 22446.98 174.26 41478.11 88888.00 2023-11-27 08:54:32.000 331 22446.95 174.18 41478.06 88888.00 2023-11-27 08:54:33.000 331 22446.86 174.15 41478.03 88888.00 2023-11-27 08:54:34.000 331 22446.81 174.14 41478.03 88888.00 2023-11-27 08:54:35.000 331 22446.83 174.11 41478.07 47545.68 2023-11-27 08:54:36.000 331 22446.85 174.09 41478.16 88888.00 2023-11-27 08:54:37.000 331 22446.87 174.09 41478.18 88888.00 2023-11-27 08:54:38.000 331 22446.87 174.07 41478.09 88888.00 2023-11-27 08:54:39.000 331 22446.86 174.01 41478.03 88888.00 2023-11-27 08:54:40.000 331 22446.86 173.95 41478.07 47545.64 2023-11-27 08:54:41.000 331 22446.86 173.91 41478.04 88888.00 2023-11-27 08:54:42.000 331 22446.84 173.89 41477.93 88888.00 2023-11-27 08:54:43.000 331 22446.84 173.88 41477.90 88888.00 2023-11-27 08:54:44.000 331 22446.82 173.86 41477.92 88888.00 2023-11-27 08:54:45.000 331 22446.78 173.82 41477.89 47545.66 2023-11-27 08:54:46.000 331 22446.81 173.81 41477.85 88888.00 2023-11-27 08:54:47.000 331 22446.84 173.81 41477.84 88888.00 2023-11-27 08:54:48.000 331 22446.83 173.78 41477.84 88888.00 2023-11-27 08:54:49.000 331 22446.79 173.77 41477.81 88888.00 2023-11-27 08:54:50.000 331 22446.79 173.81 41477.77 47545.61 2023-11-27 08:54:51.000 331 22446.82 173.86 41477.78 88888.00 2023-11-27 08:54:52.000 331 22446.84 173.85 41477.82 88888.00 2023-11-27 08:54:53.000 331 22446.83 173.84 41477.84 88888.00 2023-11-27 08:54:54.000 331 22446.83 173.85 41477.86 88888.00 2023-11-27 08:54:55.000 331 22446.82 173.88 41477.89 47545.60 2023-11-27 08:54:56.000 331 22446.82 173.88 41477.89 88888.00 2023-11-27 08:54:57.000 331 22446.84 173.86 41477.84 88888.00 2023-11-27 08:54:58.000 331 22446.85 173.87 41477.79 88888.00 2023-11-27 08:54:59.000 331 22446.87 173.89 41477.86 88888.00 2023-11-27 08:55:00.000 331 22446.89 173.83 41477.95 47545.57 2023-11-27 08:55:01.000 331 22446.89 173.75 41478.00 88888.00 2023-11-27 08:55:02.000 331 22446.89 173.75 41478.03 88888.00 2023-11-27 08:55:03.000 331 22446.90 173.76 41478.02 88888.00 2023-11-27 08:55:04.000 331 22446.91 173.75 41477.95 88888.00 2023-11-27 08:55:05.000 331 22446.91 173.69 41477.90 47545.61 2023-11-27 08:55:06.000 331 22446.89 173.62 41477.92 88888.00 2023-11-27 08:55:07.000 331 22446.88 173.56 41477.91 88888.00 2023-11-27 08:55:08.000 331 22446.91 173.53 41477.87 88888.00 2023-11-27 08:55:09.000 331 22446.96 173.55 41477.87 88888.00 2023-11-27 08:55:10.000 331 22446.96 173.57 41477.90 47545.64 2023-11-27 08:55:11.000 331 22446.95 173.57 41477.93 88888.00 2023-11-27 08:55:12.000 331 22446.97 173.53 41477.87 88888.00 2023-11-27 08:55:13.000 331 22446.98 173.50 41477.73 88888.00 2023-11-27 08:55:14.000 331 22446.98 173.46 41477.68 88888.00 2023-11-27 08:55:15.000 331 22447.00 173.45 41477.74 47545.66 2023-11-27 08:55:16.000 331 22447.02 173.43 41477.82 88888.00 2023-11-27 08:55:17.000 331 22447.07 173.41 41477.88 88888.00 2023-11-27 08:55:18.000 331 22447.12 173.40 41477.88 88888.00 2023-11-27 08:55:19.000 331 22447.15 173.40 41477.86 88888.00 2023-11-27 08:55:20.000 331 22447.13 173.38 41477.86 47545.68 2023-11-27 08:55:21.000 331 22447.08 173.35 41477.85 88888.00 2023-11-27 08:55:22.000 331 22447.04 173.36 41477.81 88888.00 2023-11-27 08:55:23.000 331 22447.05 173.39 41477.78 88888.00 2023-11-27 08:55:24.000 331 22447.06 173.40 41477.70 88888.00 2023-11-27 08:55:25.000 331 22447.03 173.38 41477.65 47545.64 2023-11-27 08:55:26.000 331 22447.02 173.35 41477.70 88888.00 2023-11-27 08:55:27.000 331 22447.03 173.37 41477.81 88888.00 2023-11-27 08:55:28.000 331 22447.03 173.44 41477.87 88888.00 2023-11-27 08:55:29.000 331 22447.02 173.48 41477.88 88888.00 2023-11-27 08:55:30.000 331 22447.00 173.46 41477.84 47545.64 2023-11-27 08:55:31.000 331 22446.99 173.42 41477.78 88888.00 2023-11-27 08:55:32.000 331 22446.99 173.41 41477.68 88888.00 2023-11-27 08:55:33.000 331 22446.98 173.44 41477.64 88888.00 2023-11-27 08:55:34.000 331 22446.99 173.50 41477.65 88888.00 2023-11-27 08:55:35.000 331 22447.00 173.54 41477.70 47545.62 2023-11-27 08:55:36.000 331 22446.98 173.55 41477.77 88888.00 2023-11-27 08:55:37.000 331 22446.97 173.54 41477.79 88888.00 2023-11-27 08:55:38.000 331 22446.96 173.54 41477.79 88888.00 2023-11-27 08:55:39.000 331 22446.94 173.55 41477.78 88888.00 2023-11-27 08:55:40.000 331 22446.92 173.52 41477.75 47545.57 2023-11-27 08:55:41.000 331 22446.91 173.48 41477.72 88888.00 2023-11-27 08:55:42.000 331 22446.88 173.49 41477.71 88888.00 2023-11-27 08:55:43.000 331 22446.86 173.53 41477.73 88888.00 2023-11-27 08:55:44.000 331 22446.88 173.56 41477.76 88888.00 2023-11-27 08:55:45.000 331 22446.88 173.59 41477.69 47545.54 2023-11-27 08:55:46.000 331 22446.83 173.60 41477.61 88888.00 2023-11-27 08:55:47.000 331 22446.81 173.62 41477.62 88888.00 2023-11-27 08:55:48.000 331 22446.82 173.68 41477.72 88888.00 2023-11-27 08:55:49.000 331 22446.84 173.77 41477.75 88888.00 2023-11-27 08:55:50.000 331 22446.81 173.84 41477.68 47545.45 2023-11-27 08:55:51.000 331 22446.75 173.86 41477.62 88888.00 2023-11-27 08:55:52.000 331 22446.70 173.85 41477.59 88888.00 2023-11-27 08:55:53.000 331 22446.67 173.82 41477.54 88888.00 2023-11-27 08:55:54.000 331 22446.69 173.84 41477.53 88888.00 2023-11-27 08:55:55.000 331 22446.76 173.88 41477.59 47545.41 2023-11-27 08:55:56.000 331 22446.78 173.91 41477.67 88888.00 2023-11-27 08:55:57.000 331 22446.77 173.93 41477.68 88888.00 2023-11-27 08:55:58.000 331 22446.74 173.93 41477.66 88888.00 2023-11-27 08:55:59.000 331 22446.73 173.96 41477.64 88888.00 2023-11-27 08:56:00.000 331 22446.74 173.98 41477.64 47545.38 2023-11-27 08:56:01.000 331 22446.73 173.97 41477.68 88888.00 2023-11-27 08:56:02.000 331 22446.71 173.97 41477.71 88888.00 2023-11-27 08:56:03.000 331 22446.68 173.99 41477.61 88888.00 2023-11-27 08:56:04.000 331 22446.63 173.99 41477.47 88888.00 2023-11-27 08:56:05.000 331 22446.63 173.98 41477.45 47545.35 2023-11-27 08:56:06.000 331 22446.66 173.98 41477.54 88888.00 2023-11-27 08:56:07.000 331 22446.65 173.97 41477.61 88888.00 2023-11-27 08:56:08.000 331 22446.59 173.95 41477.62 88888.00 2023-11-27 08:56:09.000 331 22446.55 173.95 41477.65 88888.00 2023-11-27 08:56:10.000 331 22446.54 173.97 41477.74 47545.32 2023-11-27 08:56:11.000 331 22446.52 173.97 41477.79 88888.00 2023-11-27 08:56:12.000 331 22446.50 173.94 41477.77 88888.00 2023-11-27 08:56:13.000 331 22446.50 173.87 41477.71 88888.00 2023-11-27 08:56:14.000 331 22446.53 173.76 41477.65 88888.00 2023-11-27 08:56:15.000 331 22446.56 173.69 41477.61 47545.32 2023-11-27 08:56:16.000 331 22446.55 173.72 41477.61 88888.00 2023-11-27 08:56:17.000 331 22446.49 173.79 41477.64 88888.00 2023-11-27 08:56:18.000 331 22446.48 173.83 41477.67 88888.00 2023-11-27 08:56:19.000 331 22446.52 173.85 41477.72 88888.00 2023-11-27 08:56:20.000 331 22446.53 173.85 41477.81 47545.28 2023-11-27 08:56:21.000 331 22446.50 173.82 41477.82 88888.00 2023-11-27 08:56:22.000 331 22446.48 173.78 41477.76 88888.00 2023-11-27 08:56:23.000 331 22446.46 173.74 41477.73 88888.00 2023-11-27 08:56:24.000 331 22446.46 173.76 41477.76 88888.00 2023-11-27 08:56:25.000 331 22446.42 173.78 41477.75 47545.23 2023-11-27 08:56:26.000 331 22446.35 173.78 41477.71 88888.00 2023-11-27 08:56:27.000 331 22446.31 173.79 41477.72 88888.00 2023-11-27 08:56:28.000 331 22446.28 173.81 41477.73 88888.00 2023-11-27 08:56:29.000 331 22446.26 173.83 41477.68 88888.00 2023-11-27 08:56:30.000 331 22446.26 173.88 41477.62 47545.17 2023-11-27 08:56:31.000 331 22446.27 173.93 41477.64 88888.00 2023-11-27 08:56:32.000 331 22446.26 173.95 41477.68 88888.00 2023-11-27 08:56:33.000 331 22446.22 173.93 41477.67 88888.00 2023-11-27 08:56:34.000 331 22446.15 173.94 41477.60 88888.00 2023-11-27 08:56:35.000 331 22446.16 173.98 41477.57 47545.06 2023-11-27 08:56:36.000 331 22446.16 174.03 41477.59 88888.00 2023-11-27 08:56:37.000 331 22446.09 174.03 41477.59 88888.00 2023-11-27 08:56:38.000 331 22446.07 174.00 41477.67 88888.00 2023-11-27 08:56:39.000 331 22446.13 174.04 41477.77 88888.00 2023-11-27 08:56:40.000 331 22446.15 174.09 41477.75 47545.02 2023-11-27 08:56:41.000 331 22446.11 174.10 41477.69 88888.00 2023-11-27 08:56:42.000 331 22446.08 174.12 41477.69 88888.00 2023-11-27 08:56:43.000 331 22446.06 174.16 41477.76 88888.00 2023-11-27 08:56:44.000 331 22446.06 174.17 41477.81 88888.00 2023-11-27 08:56:45.000 331 22446.02 174.13 41477.73 47545.01 2023-11-27 08:56:46.000 331 22445.98 174.14 41477.64 88888.00 2023-11-27 08:56:47.000 331 22445.99 174.21 41477.64 88888.00 2023-11-27 08:56:48.000 331 22445.97 174.26 41477.64 88888.00 2023-11-27 08:56:49.000 331 22445.93 174.28 41477.62 88888.00 2023-11-27 08:56:50.000 331 22445.92 174.31 41477.62 47544.90 2023-11-27 08:56:51.000 331 22445.93 174.31 41477.63 88888.00 2023-11-27 08:56:52.000 331 22445.94 174.33 41477.66 88888.00 2023-11-27 08:56:53.000 331 22445.89 174.35 41477.67 88888.00 2023-11-27 08:56:54.000 331 22445.81 174.36 41477.72 88888.00 2023-11-27 08:56:55.000 331 22445.78 174.41 41477.77 47544.86 2023-11-27 08:56:56.000 331 22445.77 174.46 41477.71 88888.00 2023-11-27 08:56:57.000 331 22445.74 174.47 41477.70 88888.00 2023-11-27 08:56:58.000 331 22445.69 174.46 41477.76 88888.00 2023-11-27 08:56:59.000 331 22445.68 174.46 41477.78 88888.00 2023-11-27 08:57:00.000 331 22445.72 174.47 41477.82 47544.82 2023-11-27 08:57:01.000 331 22445.75 174.49 41477.84 88888.00 2023-11-27 08:57:02.000 331 22445.70 174.50 41477.73 88888.00 2023-11-27 08:57:03.000 331 22445.66 174.52 41477.59 88888.00 2023-11-27 08:57:04.000 331 22445.65 174.56 41477.56 88888.00 2023-11-27 08:57:05.000 331 22445.62 174.59 41477.59 47544.78 2023-11-27 08:57:06.000 331 22445.58 174.59 41477.61 88888.00 2023-11-27 08:57:07.000 331 22445.57 174.59 41477.61 88888.00 2023-11-27 08:57:08.000 331 22445.59 174.62 41477.62 88888.00 2023-11-27 08:57:09.000 331 22445.62 174.70 41477.65 88888.00 2023-11-27 08:57:10.000 331 22445.60 174.71 41477.56 47544.74 2023-11-27 08:57:11.000 331 22445.56 174.65 41477.41 88888.00 2023-11-27 08:57:12.000 331 22445.58 174.61 41477.35 88888.00 2023-11-27 08:57:13.000 331 22445.61 174.63 41477.43 88888.00 2023-11-27 08:57:14.000 331 22445.63 174.68 41477.53 88888.00 2023-11-27 08:57:15.000 331 22445.62 174.71 41477.56 47544.72 2023-11-27 08:57:16.000 331 22445.61 174.71 41477.54 88888.00 2023-11-27 08:57:17.000 331 22445.64 174.69 41477.53 88888.00 2023-11-27 08:57:18.000 331 22445.67 174.66 41477.47 88888.00 2023-11-27 08:57:19.000 331 22445.64 174.64 41477.39 88888.00 2023-11-27 08:57:20.000 331 22445.62 174.66 41477.45 47544.75 2023-11-27 08:57:21.000 331 22445.64 174.66 41477.60 88888.00 2023-11-27 08:57:22.000 331 22445.68 174.62 41477.69 88888.00 2023-11-27 08:57:23.000 331 22445.73 174.59 41477.73 88888.00 2023-11-27 08:57:24.000 331 22445.76 174.63 41477.70 88888.00 2023-11-27 08:57:25.000 331 22445.75 174.69 41477.63 47544.75 2023-11-27 08:57:26.000 331 22445.71 174.69 41477.54 88888.00 2023-11-27 08:57:27.000 331 22445.65 174.66 41477.45 88888.00 2023-11-27 08:57:28.000 331 22445.60 174.66 41477.39 88888.00 2023-11-27 08:57:29.000 331 22445.61 174.69 41477.43 88888.00 2023-11-27 08:57:30.000 331 22445.65 174.73 41477.50 47544.72 2023-11-27 08:57:31.000 331 22445.61 174.76 41477.52 88888.00 2023-11-27 08:57:32.000 331 22445.58 174.79 41477.50 88888.00 2023-11-27 08:57:33.000 331 22445.60 174.83 41477.52 88888.00 2023-11-27 08:57:34.000 331 22445.66 174.92 41477.57 88888.00 2023-11-27 08:57:35.000 331 22445.70 174.97 41477.57 47544.68 2023-11-27 08:57:36.000 331 22445.69 174.94 41477.48 88888.00 2023-11-27 08:57:37.000 331 22445.66 174.87 41477.36 88888.00 2023-11-27 08:57:38.000 331 22445.63 174.85 41477.34 88888.00 2023-11-27 08:57:39.000 331 22445.60 174.87 41477.43 88888.00 2023-11-27 08:57:40.000 331 22445.59 174.89 41477.53 47544.71 2023-11-27 08:57:41.000 331 22445.62 174.90 41477.55 88888.00 2023-11-27 08:57:42.000 331 22445.68 174.92 41477.52 88888.00 2023-11-27 08:57:43.000 331 22445.69 174.95 41477.47 88888.00 2023-11-27 08:57:44.000 331 22445.62 174.98 41477.44 88888.00 2023-11-27 08:57:45.000 331 22445.52 174.98 41477.40 47544.65 2023-11-27 08:57:46.000 331 22445.47 174.96 41477.41 88888.00 2023-11-27 08:57:47.000 331 22445.48 174.96 41477.50 88888.00 2023-11-27 08:57:48.000 331 22445.51 175.02 41477.59 88888.00 2023-11-27 08:57:49.000 331 22445.53 175.08 41477.54 88888.00 2023-11-27 08:57:50.000 331 22445.54 175.12 41477.45 47544.58 2023-11-27 08:57:51.000 331 22445.52 175.13 41477.40 88888.00 2023-11-27 08:57:52.000 331 22445.48 175.13 41477.32 88888.00 2023-11-27 08:57:53.000 331 22445.42 175.16 41477.16 88888.00 2023-11-27 08:57:54.000 331 22445.40 175.24 41477.05 88888.00 2023-11-27 08:57:55.000 331 22445.38 175.32 41477.06 47544.52 2023-11-27 08:57:56.000 331 22445.33 175.34 41477.09 88888.00 2023-11-27 08:57:57.000 331 22445.30 175.37 41477.11 88888.00 2023-11-27 08:57:58.000 331 22445.32 175.43 41477.15 88888.00 2023-11-27 08:57:59.000 331 22445.34 175.48 41477.17 88888.00 2023-11-27 08:58:00.000 331 22445.31 175.49 41477.11 47544.50 2023-11-27 08:58:01.000 331 22445.24 175.51 41477.02 88888.00 2023-11-27 08:58:02.000 331 22445.20 175.55 41476.94 88888.00 2023-11-27 08:58:03.000 331 22445.22 175.60 41476.91 88888.00 2023-11-27 08:58:04.000 331 22445.27 175.63 41476.96 88888.00 2023-11-27 08:58:05.000 331 22445.31 175.64 41477.09 47544.48 2023-11-27 08:58:06.000 331 22445.33 175.65 41477.21 88888.00 2023-11-27 08:58:07.000 331 22445.34 175.69 41477.25 88888.00 2023-11-27 08:58:08.000 331 22445.34 175.71 41477.21 88888.00 2023-11-27 08:58:09.000 331 22445.35 175.72 41477.18 88888.00 2023-11-27 08:58:10.000 331 22445.34 175.75 41477.21 47544.46 2023-11-27 08:58:11.000 331 22445.33 175.79 41477.28 88888.00 2023-11-27 08:58:12.000 331 22445.31 175.81 41477.27 88888.00 2023-11-27 08:58:13.000 331 22445.26 175.84 41477.14 88888.00 2023-11-27 08:58:14.000 331 22445.20 175.88 41477.02 88888.00 2023-11-27 08:58:15.000 331 22445.18 175.89 41477.00 47544.43 2023-11-27 08:58:16.000 331 22445.20 175.86 41477.04 88888.00 2023-11-27 08:58:17.000 331 22445.26 175.88 41477.06 88888.00 2023-11-27 08:58:18.000 331 22445.32 175.91 41477.09 88888.00 2023-11-27 08:58:19.000 331 22445.35 175.89 41477.12 88888.00 2023-11-27 08:58:20.000 331 22445.34 175.86 41477.10 47544.46 2023-11-27 08:58:21.000 331 22445.28 175.83 41477.09 88888.00 2023-11-27 08:58:22.000 331 22445.22 175.79 41477.14 88888.00 2023-11-27 08:58:23.000 331 22445.24 175.79 41477.19 88888.00 2023-11-27 08:58:24.000 331 22445.28 175.85 41477.20 88888.00 2023-11-27 08:58:25.000 331 22445.28 175.88 41477.20 47544.47 2023-11-27 08:58:26.000 331 22445.29 175.88 41477.19 88888.00 2023-11-27 08:58:27.000 331 22445.31 175.90 41477.21 88888.00 2023-11-27 08:58:28.000 331 22445.30 175.91 41477.26 88888.00 2023-11-27 08:58:29.000 331 22445.31 175.87 41477.29 88888.00 2023-11-27 08:58:30.000 331 22445.35 175.83 41477.27 47544.46 2023-11-27 08:58:31.000 331 22445.36 175.82 41477.22 88888.00 2023-11-27 08:58:32.000 331 22445.34 175.79 41477.18 88888.00 2023-11-27 08:58:33.000 331 22445.30 175.77 41477.16 88888.00 2023-11-27 08:58:34.000 331 22445.29 175.80 41477.15 88888.00 2023-11-27 08:58:35.000 331 22445.29 175.82 41477.15 47544.38 2023-11-27 08:58:36.000 331 22445.28 175.79 41477.15 88888.00 2023-11-27 08:58:37.000 331 22445.26 175.76 41477.17 88888.00 2023-11-27 08:58:38.000 331 22445.24 175.78 41477.14 88888.00 2023-11-27 08:58:39.000 331 22445.23 175.81 41477.06 88888.00 2023-11-27 08:58:40.000 331 22445.22 175.84 41477.00 47544.39 2023-11-27 08:58:41.000 331 22445.20 175.84 41477.02 88888.00 2023-11-27 08:58:42.000 331 22445.18 175.83 41477.03 88888.00 2023-11-27 08:58:43.000 331 22445.16 175.85 41477.02 88888.00 2023-11-27 08:58:44.000 331 22445.12 175.86 41477.03 88888.00 2023-11-27 08:58:45.000 331 22445.10 175.84 41477.07 47544.38 2023-11-27 08:58:46.000 331 22445.13 175.80 41477.14 88888.00 2023-11-27 08:58:47.000 331 22445.17 175.80 41477.25 88888.00 2023-11-27 08:58:48.000 331 22445.18 175.84 41477.36 88888.00 2023-11-27 08:58:49.000 331 22445.19 175.87 41477.36 88888.00 2023-11-27 08:58:50.000 331 22445.18 175.87 41477.27 47544.33 2023-11-27 08:58:51.000 331 22445.12 175.84 41477.21 88888.00 2023-11-27 08:58:52.000 331 22445.07 175.85 41477.20 88888.00 2023-11-27 08:58:53.000 331 22445.10 175.87 41477.17 88888.00 2023-11-27 08:58:54.000 331 22445.14 175.87 41477.07 88888.00 2023-11-27 08:58:55.000 331 22445.16 175.89 41477.06 47544.32 2023-11-27 08:58:56.000 331 22445.22 175.91 41477.19 88888.00 2023-11-27 08:58:57.000 331 22445.27 175.91 41477.31 88888.00 2023-11-27 08:58:58.000 331 22445.26 175.92 41477.28 88888.00 2023-11-27 08:58:59.000 331 22445.26 175.98 41477.19 88888.00 2023-11-27 08:59:00.000 331 22445.30 176.04 41477.15 47544.37 2023-11-27 08:59:01.000 331 22445.34 176.00 41477.15 88888.00 2023-11-27 08:59:02.000 331 22445.34 175.91 41477.18 88888.00 2023-11-27 08:59:03.000 331 22445.29 175.89 41477.23 88888.00 2023-11-27 08:59:04.000 331 22445.28 175.93 41477.26 88888.00 2023-11-27 08:59:05.000 331 22445.31 175.97 41477.27 47544.37 2023-11-27 08:59:06.000 331 22445.31 175.98 41477.26 88888.00 2023-11-27 08:59:07.000 331 22445.27 175.98 41477.30 88888.00 2023-11-27 08:59:08.000 331 22445.27 175.99 41477.34 88888.00 2023-11-27 08:59:09.000 331 22445.31 175.98 41477.32 88888.00 2023-11-27 08:59:10.000 331 22445.28 175.96 41477.27 47544.32 2023-11-27 08:59:11.000 331 22445.19 175.97 41477.20 88888.00 2023-11-27 08:59:12.000 331 22445.12 176.02 41477.18 88888.00 2023-11-27 08:59:13.000 331 22445.11 176.09 41477.22 88888.00 2023-11-27 08:59:14.000 331 22445.15 176.13 41477.24 88888.00 2023-11-27 08:59:15.000 331 22445.13 176.12 41477.17 47544.26 2023-11-27 08:59:16.000 331 22445.08 176.08 41477.10 88888.00 2023-11-27 08:59:17.000 331 22445.03 176.08 41477.08 88888.00 2023-11-27 08:59:18.000 331 22445.03 176.13 41477.11 88888.00 2023-11-27 08:59:19.000 331 22445.03 176.19 41477.13 88888.00 2023-11-27 08:59:20.000 331 22445.03 176.25 41477.13 47544.23 2023-11-27 08:59:21.000 331 22445.03 176.29 41477.15 88888.00 2023-11-27 08:59:22.000 331 22445.01 176.33 41477.21 88888.00 2023-11-27 08:59:23.000 331 22444.96 176.35 41477.25 88888.00 2023-11-27 08:59:24.000 331 22444.91 176.37 41477.21 88888.00 2023-11-27 08:59:25.000 331 22444.88 176.41 41477.17 47544.14 2023-11-27 08:59:26.000 331 22444.88 176.47 41477.14 88888.00 2023-11-27 08:59:27.000 331 22444.87 176.51 41477.13 88888.00 2023-11-27 08:59:28.000 331 22444.84 176.53 41477.14 88888.00 2023-11-27 08:59:29.000 331 22444.82 176.55 41477.13 88888.00 2023-11-27 08:59:30.000 331 22444.83 176.59 41477.16 47544.09 2023-11-27 08:59:31.000 331 22444.84 176.64 41477.23 88888.00 2023-11-27 08:59:32.000 331 22444.84 176.65 41477.23 88888.00 2023-11-27 08:59:33.000 331 22444.83 176.62 41477.24 88888.00 2023-11-27 08:59:34.000 331 22444.81 176.66 41477.25 88888.00 2023-11-27 08:59:35.000 331 22444.74 176.69 41477.20 47544.06 2023-11-27 08:59:36.000 331 22444.71 176.66 41477.15 88888.00 2023-11-27 08:59:37.000 331 22444.74 176.62 41477.16 88888.00 2023-11-27 08:59:38.000 331 22444.77 176.63 41477.17 88888.00 2023-11-27 08:59:39.000 331 22444.75 176.68 41477.16 88888.00 2023-11-27 08:59:40.000 331 22444.72 176.69 41477.18 47544.04 2023-11-27 08:59:41.000 331 22444.71 176.68 41477.18 88888.00 2023-11-27 08:59:42.000 331 22444.71 176.69 41477.16 88888.00 2023-11-27 08:59:43.000 331 22444.73 176.71 41477.14 88888.00 2023-11-27 08:59:44.000 331 22444.76 176.72 41477.15 88888.00 2023-11-27 08:59:45.000 331 22444.71 176.71 41477.14 47544.05 2023-11-27 08:59:46.000 331 22444.67 176.70 41477.07 88888.00 2023-11-27 08:59:47.000 331 22444.67 176.68 41477.00 88888.00 2023-11-27 08:59:48.000 331 22444.69 176.66 41476.98 88888.00 2023-11-27 08:59:49.000 331 22444.71 176.66 41477.04 88888.00 2023-11-27 08:59:50.000 331 22444.70 176.67 41477.07 47544.09 2023-11-27 08:59:51.000 331 22444.71 176.69 41477.09 88888.00 2023-11-27 08:59:52.000 331 22444.78 176.67 41477.11 88888.00 2023-11-27 08:59:53.000 331 22444.86 176.61 41477.12 88888.00 2023-11-27 08:59:54.000 331 22444.90 176.58 41477.14 88888.00 2023-11-27 08:59:55.000 331 22444.92 176.61 41477.14 47544.07 2023-11-27 08:59:56.000 331 22444.96 176.61 41477.03 88888.00 2023-11-27 08:59:57.000 331 22445.00 176.57 41476.94 88888.00 2023-11-27 08:59:58.000 331 22445.00 176.58 41476.94 88888.00 2023-11-27 08:59:59.000 331 22445.00 176.61 41476.96 88888.00 2023-11-27 09:00:00.000 331 22445.05 176.59 41476.93 47544.10 2023-11-27 09:00:01.000 331 22445.08 176.58 41476.92 88888.00 2023-11-27 09:00:02.000 331 22445.05 176.60 41476.93 88888.00 2023-11-27 09:00:03.000 331 22445.02 176.63 41476.93 88888.00 2023-11-27 09:00:04.000 331 22445.01 176.64 41476.91 88888.00 2023-11-27 09:00:05.000 331 22444.98 176.66 41476.90 47544.14 2023-11-27 09:00:06.000 331 22444.94 176.65 41476.88 88888.00 2023-11-27 09:00:07.000 331 22444.96 176.61 41476.86 88888.00 2023-11-27 09:00:08.000 331 22444.99 176.57 41476.88 88888.00 2023-11-27 09:00:09.000 331 22444.97 176.56 41476.94 88888.00 2023-11-27 09:00:10.000 331 22444.94 176.56 41476.94 47544.16 2023-11-27 09:00:11.000 331 22444.98 176.54 41476.93 88888.00 2023-11-27 09:00:12.000 331 22445.05 176.50 41476.90 88888.00 2023-11-27 09:00:13.000 331 22445.07 176.50 41476.90 88888.00 2023-11-27 09:00:14.000 331 22445.08 176.50 41476.94 88888.00 2023-11-27 09:00:15.000 331 22445.09 176.46 41476.92 47544.19 2023-11-27 09:00:16.000 331 22445.09 176.36 41476.82 88888.00 2023-11-27 09:00:17.000 331 22445.08 176.26 41476.80 88888.00 2023-11-27 09:00:18.000 331 22445.10 176.24 41476.90 88888.00 2023-11-27 09:00:19.000 331 22445.17 176.23 41477.02 88888.00 2023-11-27 09:00:20.000 331 22445.23 176.23 41477.09 47544.23 2023-11-27 09:00:21.000 331 22445.27 176.26 41477.15 88888.00 2023-11-27 09:00:22.000 331 22445.28 176.28 41477.14 88888.00 2023-11-27 09:00:23.000 331 22445.29 176.24 41477.03 88888.00 2023-11-27 09:00:24.000 331 22445.31 176.23 41476.93 88888.00 2023-11-27 09:00:25.000 331 22445.33 176.27 41476.89 47544.25 2023-11-27 09:00:26.000 331 22445.34 176.30 41476.88 88888.00 2023-11-27 09:00:27.000 331 22445.34 176.27 41476.86 88888.00 2023-11-27 09:00:28.000 331 22445.33 176.26 41476.86 88888.00 2023-11-27 09:00:29.000 331 22445.30 176.32 41476.89 88888.00 2023-11-27 09:00:30.000 331 22445.29 176.36 41476.90 47544.25 2023-11-27 09:00:31.000 331 22445.28 176.34 41476.89 88888.00 2023-11-27 09:00:32.000 331 22445.26 176.31 41476.86 88888.00 2023-11-27 09:00:33.000 331 22445.25 176.32 41476.80 88888.00 2023-11-27 09:00:34.000 331 22445.25 176.36 41476.74 88888.00 2023-11-27 09:00:35.000 331 22445.27 176.37 41476.74 47544.21 2023-11-27 09:00:36.000 331 22445.30 176.35 41476.79 88888.00 2023-11-27 09:00:37.000 331 22445.32 176.37 41476.82 88888.00 2023-11-27 09:00:38.000 331 22445.32 176.43 41476.83 88888.00 2023-11-27 09:00:39.000 331 22445.31 176.48 41476.82 88888.00 2023-11-27 09:00:40.000 331 22445.27 176.46 41476.75 47544.17 2023-11-27 09:00:41.000 331 22445.25 176.40 41476.72 88888.00 2023-11-27 09:00:42.000 331 22445.26 176.40 41476.75 88888.00 2023-11-27 09:00:43.000 331 22445.26 176.43 41476.76 88888.00 2023-11-27 09:00:44.000 331 22445.24 176.44 41476.73 88888.00 2023-11-27 09:00:45.000 331 22445.21 176.43 41476.70 47544.18 2023-11-27 09:00:46.000 331 22445.19 176.44 41476.65 88888.00 2023-11-27 09:00:47.000 331 22445.20 176.48 41476.55 88888.00 2023-11-27 09:00:48.000 331 22445.18 176.51 41476.46 88888.00 2023-11-27 09:00:49.000 331 22445.15 176.52 41476.50 88888.00 2023-11-27 09:00:50.000 331 22445.17 176.54 41476.61 47544.14 2023-11-27 09:00:51.000 331 22445.22 176.60 41476.64 88888.00 2023-11-27 09:00:52.000 331 22445.21 176.66 41476.60 88888.00 2023-11-27 09:00:53.000 331 22445.16 176.70 41476.64 88888.00 2023-11-27 09:00:54.000 331 22445.17 176.73 41476.78 88888.00 2023-11-27 09:00:55.000 331 22445.20 176.76 41476.86 47544.11 2023-11-27 09:00:56.000 331 22445.19 176.79 41476.83 88888.00 2023-11-27 09:00:57.000 331 22445.14 176.82 41476.73 88888.00 2023-11-27 09:00:58.000 331 22445.10 176.82 41476.68 88888.00 2023-11-27 09:00:59.000 331 22445.10 176.81 41476.73 88888.00 2023-11-27 09:01:00.000 331 22445.17 176.84 41476.81 47544.05 2023-11-27 09:01:01.000 331 22445.18 176.91 41476.79 88888.00 2023-11-27 09:01:02.000 331 22445.10 176.97 41476.74 88888.00 2023-11-27 09:01:03.000 331 22445.06 177.01 41476.74 88888.00 2023-11-27 09:01:04.000 331 22445.06 177.06 41476.75 88888.00 2023-11-27 09:01:05.000 331 22445.04 177.09 41476.77 47544.04 2023-11-27 09:01:06.000 331 22445.03 177.07 41476.78 88888.00 2023-11-27 09:01:07.000 331 22445.06 177.02 41476.75 88888.00 2023-11-27 09:01:08.000 331 22445.10 176.99 41476.71 88888.00 2023-11-27 09:01:09.000 331 22445.12 176.97 41476.74 88888.00 2023-11-27 09:01:10.000 331 22445.12 176.93 41476.78 47544.07 2023-11-27 09:01:11.000 331 22445.09 176.85 41476.76 88888.00 2023-11-27 09:01:12.000 331 22445.06 176.77 41476.73 88888.00 2023-11-27 09:01:13.000 331 22445.06 176.73 41476.71 88888.00 2023-11-27 09:01:14.000 331 22445.09 176.71 41476.66 88888.00 2023-11-27 09:01:15.000 331 22445.10 176.69 41476.66 47544.13 2023-11-27 09:01:16.000 331 22445.14 176.65 41476.71 88888.00 2023-11-27 09:01:17.000 331 22445.19 176.61 41476.78 88888.00 2023-11-27 09:01:18.000 331 22445.22 176.58 41476.85 88888.00 2023-11-27 09:01:19.000 331 22445.23 176.55 41476.87 88888.00 2023-11-27 09:01:20.000 331 22445.22 176.51 41476.80 47544.13 2023-11-27 09:01:21.000 331 22445.23 176.50 41476.78 88888.00 2023-11-27 09:01:22.000 331 22445.26 176.49 41476.82 88888.00 2023-11-27 09:01:23.000 331 22445.30 176.47 41476.81 88888.00 2023-11-27 09:01:24.000 331 22445.27 176.46 41476.73 88888.00 2023-11-27 09:01:25.000 331 22445.25 176.47 41476.70 47544.14 2023-11-27 09:01:26.000 331 22445.31 176.46 41476.78 88888.00 2023-11-27 09:01:27.000 331 22445.36 176.45 41476.89 88888.00 2023-11-27 09:01:28.000 331 22445.35 176.45 41476.96 88888.00 2023-11-27 09:01:29.000 331 22445.33 176.45 41476.95 88888.00 2023-11-27 09:01:30.000 331 22445.34 176.42 41476.91 47544.18 2023-11-27 09:01:31.000 331 22445.35 176.36 41476.88 88888.00 2023-11-27 09:01:32.000 331 22445.38 176.28 41476.88 88888.00 2023-11-27 09:01:33.000 331 22445.42 176.21 41476.95 88888.00 2023-11-27 09:01:34.000 331 22445.46 176.18 41476.95 88888.00 2023-11-27 09:01:35.000 331 22445.48 176.18 41476.85 47544.18 2023-11-27 09:01:36.000 331 22445.46 176.20 41476.80 88888.00 2023-11-27 09:01:37.000 331 22445.42 176.21 41476.84 88888.00 2023-11-27 09:01:38.000 331 22445.41 176.21 41476.88 88888.00 2023-11-27 09:01:39.000 331 22445.41 176.20 41476.89 88888.00 2023-11-27 09:01:40.000 331 22445.44 176.15 41476.90 47544.25 2023-11-27 09:01:41.000 331 22445.48 176.06 41476.91 88888.00 2023-11-27 09:01:42.000 331 22445.53 175.98 41476.93 88888.00 2023-11-27 09:01:43.000 331 22445.60 175.95 41476.92 88888.00 2023-11-27 09:01:44.000 331 22445.67 175.93 41476.89 88888.00 2023-11-27 09:01:45.000 331 22445.72 175.90 41476.88 47544.36 2023-11-27 09:01:46.000 331 22445.73 175.82 41476.86 88888.00 2023-11-27 09:01:47.000 331 22445.72 175.74 41476.89 88888.00 2023-11-27 09:01:48.000 331 22445.75 175.70 41476.95 88888.00 2023-11-27 09:01:49.000 331 22445.80 175.66 41476.94 88888.00 2023-11-27 09:01:50.000 331 22445.84 175.58 41476.91 47544.41 2023-11-27 09:01:51.000 331 22445.85 175.56 41476.91 88888.00 2023-11-27 09:01:52.000 331 22445.88 175.59 41476.91 88888.00 2023-11-27 09:01:53.000 331 22445.89 175.61 41476.91 88888.00 2023-11-27 09:01:54.000 331 22445.88 175.62 41476.92 88888.00 2023-11-27 09:01:55.000 331 22445.88 175.63 41476.91 47544.40 2023-11-27 09:01:56.000 331 22445.89 175.63 41476.83 88888.00 2023-11-27 09:01:57.000 331 22445.89 175.64 41476.73 88888.00 2023-11-27 09:01:58.000 331 22445.90 175.66 41476.72 88888.00 2023-11-27 09:01:59.000 331 22445.96 175.68 41476.78 88888.00 2023-11-27 09:02:00.000 331 22446.00 175.69 41476.85 47544.40 2023-11-27 09:02:01.000 331 22445.99 175.68 41476.88 88888.00 2023-11-27 09:02:02.000 331 22446.02 175.69 41476.91 88888.00 2023-11-27 09:02:03.000 331 22446.08 175.73 41477.01 88888.00 2023-11-27 09:02:04.000 331 22446.12 175.75 41477.09 88888.00 2023-11-27 09:02:05.000 331 22446.16 175.72 41477.07 47544.45 2023-11-27 09:02:06.000 331 22446.24 175.65 41477.03 88888.00 2023-11-27 09:02:07.000 331 22446.28 175.61 41477.06 88888.00 2023-11-27 09:02:08.000 331 22446.28 175.59 41477.09 88888.00 2023-11-27 09:02:09.000 331 22446.26 175.58 41477.09 88888.00 2023-11-27 09:02:10.000 331 22446.26 175.53 41477.07 47544.47 2023-11-27 09:02:11.000 331 22446.26 175.48 41477.04 88888.00 2023-11-27 09:02:12.000 331 22446.22 175.47 41476.96 88888.00 2023-11-27 09:02:13.000 331 22446.18 175.47 41476.90 88888.00 2023-11-27 09:02:14.000 331 22446.20 175.45 41476.91 88888.00 2023-11-27 09:02:15.000 331 22446.24 175.38 41476.93 47544.53 2023-11-27 09:02:16.000 331 22446.27 175.31 41476.95 88888.00 2023-11-27 09:02:17.000 331 22446.30 175.32 41476.98 88888.00 2023-11-27 09:02:18.000 331 22446.35 175.31 41477.02 88888.00 2023-11-27 09:02:19.000 331 22446.41 175.25 41477.07 88888.00 2023-11-27 09:02:20.000 331 22446.43 175.21 41477.05 47544.55 2023-11-27 09:02:21.000 331 22446.42 175.20 41476.97 88888.00 2023-11-27 09:02:22.000 331 22446.44 175.19 41476.93 88888.00 2023-11-27 09:02:23.000 331 22446.47 175.15 41476.94 88888.00 2023-11-27 09:02:24.000 331 22446.49 175.11 41476.95 88888.00 2023-11-27 09:02:25.000 331 22446.49 175.10 41476.93 47544.59 2023-11-27 09:02:26.000 331 22446.47 175.08 41476.92 88888.00 2023-11-27 09:02:27.000 331 22446.46 175.05 41476.98 88888.00 2023-11-27 09:02:28.000 331 22446.47 175.02 41477.04 88888.00 2023-11-27 09:02:29.000 331 22446.48 175.01 41477.01 88888.00 2023-11-27 09:02:30.000 331 22446.50 174.99 41476.93 47544.59 2023-11-27 09:02:31.000 331 22446.47 174.92 41476.84 88888.00 2023-11-27 09:02:32.000 331 22446.44 174.87 41476.81 88888.00 2023-11-27 09:02:33.000 331 22446.42 174.88 41476.84 88888.00 2023-11-27 09:02:34.000 331 22446.43 174.92 41476.88 88888.00 2023-11-27 09:02:35.000 331 22446.44 174.92 41476.96 47544.61 2023-11-27 09:02:36.000 331 22446.40 174.86 41477.02 88888.00 2023-11-27 09:02:37.000 331 22446.39 174.78 41477.04 88888.00 2023-11-27 09:02:38.000 331 22446.45 174.75 41477.07 88888.00 2023-11-27 09:02:39.000 331 22446.52 174.74 41477.10 88888.00 2023-11-27 09:02:40.000 331 22446.56 174.69 41477.14 47544.63 2023-11-27 09:02:41.000 331 22446.57 174.62 41477.19 88888.00 2023-11-27 09:02:42.000 331 22446.58 174.60 41477.16 88888.00 2023-11-27 09:02:43.000 331 22446.63 174.61 41477.09 88888.00 2023-11-27 09:02:44.000 331 22446.68 174.60 41477.05 88888.00 2023-11-27 09:02:45.000 331 22446.66 174.58 41477.02 47544.70 2023-11-27 09:02:46.000 331 22446.62 174.58 41477.00 88888.00 2023-11-27 09:02:47.000 331 22446.66 174.58 41477.00 88888.00 2023-11-27 09:02:48.000 331 22446.68 174.57 41476.98 88888.00 2023-11-27 09:02:49.000 331 22446.66 174.55 41476.95 88888.00 2023-11-27 09:02:50.000 331 22446.65 174.53 41476.93 47544.72 2023-11-27 09:02:51.000 331 22446.67 174.50 41476.93 88888.00 2023-11-27 09:02:52.000 331 22446.69 174.48 41476.96 88888.00 2023-11-27 09:02:53.000 331 22446.71 174.50 41477.06 88888.00 2023-11-27 09:02:54.000 331 22446.72 174.52 41477.14 88888.00 2023-11-27 09:02:55.000 331 22446.73 174.50 41477.15 47544.72 2023-11-27 09:02:56.000 331 22446.70 174.45 41477.17 88888.00 2023-11-27 09:02:57.000 331 22446.66 174.44 41477.18 88888.00 2023-11-27 09:02:58.000 331 22446.69 174.47 41477.11 88888.00 2023-11-27 09:02:59.000 331 22446.71 174.48 41476.91 88888.00 2023-11-27 09:03:00.000 331 22446.63 174.45 41476.74 47544.68 2023-11-27 09:03:01.000 331 22446.53 174.42 41476.68 88888.00 2023-11-27 09:03:02.000 331 22446.49 174.43 41476.67 88888.00 2023-11-27 09:03:03.000 331 22446.52 174.48 41476.69 88888.00 2023-11-27 09:03:04.000 331 22446.57 174.51 41476.78 88888.00 2023-11-27 09:03:05.000 331 22446.59 174.51 41476.87 47544.65 2023-11-27 09:03:06.000 331 22446.58 174.53 41476.95 88888.00 2023-11-27 09:03:07.000 331 22446.56 174.55 41476.96 88888.00 2023-11-27 09:03:08.000 331 22446.55 174.55 41476.94 88888.00 2023-11-27 09:03:09.000 331 22446.57 174.53 41476.94 88888.00 2023-11-27 09:03:10.000 331 22446.60 174.50 41476.91 47544.64 2023-11-27 09:03:11.000 331 22446.61 174.51 41476.87 88888.00 2023-11-27 09:03:12.000 331 22446.59 174.52 41476.89 88888.00 2023-11-27 09:03:13.000 331 22446.58 174.47 41476.90 88888.00 2023-11-27 09:03:14.000 331 22446.60 174.39 41476.87 88888.00 2023-11-27 09:03:15.000 331 22446.61 174.32 41476.86 47544.65 2023-11-27 09:03:16.000 331 22446.58 174.28 41476.86 88888.00 2023-11-27 09:03:17.000 331 22446.55 174.27 41476.89 88888.00 2023-11-27 09:03:18.000 331 22446.58 174.24 41476.95 88888.00 2023-11-27 09:03:19.000 331 22446.63 174.18 41476.98 88888.00 2023-11-27 09:03:20.000 331 22446.63 174.13 41476.94 47544.65 2023-11-27 09:03:21.000 331 22446.62 174.12 41476.89 88888.00 2023-11-27 09:03:22.000 331 22446.64 174.19 41476.88 88888.00 2023-11-27 09:03:23.000 331 22446.68 174.27 41476.89 88888.00 2023-11-27 09:03:24.000 331 22446.72 174.29 41476.90 88888.00 2023-11-27 09:03:25.000 331 22446.72 174.29 41476.96 47544.62 2023-11-27 09:03:26.000 331 22446.68 174.28 41477.02 88888.00 2023-11-27 09:03:27.000 331 22446.66 174.24 41476.99 88888.00 2023-11-27 09:03:28.000 331 22446.65 174.22 41476.91 88888.00 2023-11-27 09:03:29.000 331 22446.62 174.26 41476.87 88888.00 2023-11-27 09:03:30.000 331 22446.61 174.32 41476.91 47544.58 2023-11-27 09:03:31.000 331 22446.65 174.34 41476.94 88888.00 2023-11-27 09:03:32.000 331 22446.65 174.34 41476.91 88888.00 2023-11-27 09:03:33.000 331 22446.64 174.33 41476.87 88888.00 2023-11-27 09:03:34.000 331 22446.67 174.31 41476.89 88888.00 2023-11-27 09:03:35.000 331 22446.70 174.29 41476.88 47544.58 2023-11-27 09:03:36.000 331 22446.68 174.25 41476.82 88888.00 2023-11-27 09:03:37.000 331 22446.64 174.20 41476.75 88888.00 2023-11-27 09:03:38.000 331 22446.60 174.16 41476.77 88888.00 2023-11-27 09:03:39.000 331 22446.61 174.15 41476.85 88888.00 2023-11-27 09:03:40.000 331 22446.60 174.13 41476.86 47544.59 2023-11-27 09:03:41.000 331 22446.56 174.10 41476.73 88888.00 2023-11-27 09:03:42.000 331 22446.55 174.10 41476.59 88888.00 2023-11-27 09:03:43.000 331 22446.56 174.13 41476.54 88888.00 2023-11-27 09:03:44.000 331 22446.56 174.16 41476.59 88888.00 2023-11-27 09:03:45.000 331 22446.53 174.18 41476.62 47544.55 2023-11-27 09:03:46.000 331 22446.53 174.19 41476.59 88888.00 2023-11-27 09:03:47.000 331 22446.57 174.21 41476.54 88888.00 2023-11-27 09:03:48.000 331 22446.58 174.21 41476.54 88888.00 2023-11-27 09:03:49.000 331 22446.58 174.22 41476.54 88888.00 2023-11-27 09:03:50.000 331 22446.61 174.26 41476.57 47544.60 2023-11-27 09:03:51.000 331 22446.63 174.27 41476.62 88888.00 2023-11-27 09:03:52.000 331 22446.61 174.21 41476.67 88888.00 2023-11-27 09:03:53.000 331 22446.58 174.12 41476.67 88888.00 2023-11-27 09:03:54.000 331 22446.56 174.09 41476.61 88888.00 2023-11-27 09:03:55.000 331 22446.55 174.12 41476.57 47544.55 2023-11-27 09:03:56.000 331 22446.58 174.19 41476.68 88888.00 2023-11-27 09:03:57.000 331 22446.65 174.24 41476.81 88888.00 2023-11-27 09:03:58.000 331 22446.68 174.23 41476.84 88888.00 2023-11-27 09:03:59.000 331 22446.69 174.23 41476.78 88888.00 2023-11-27 09:04:00.000 331 22446.68 174.21 41476.66 47544.54 2023-11-27 09:04:01.000 331 22446.66 174.16 41476.57 88888.00 2023-11-27 09:04:02.000 331 22446.65 174.12 41476.61 88888.00 2023-11-27 09:04:03.000 331 22446.66 174.15 41476.72 88888.00 2023-11-27 09:04:04.000 331 22446.66 174.21 41476.82 88888.00 2023-11-27 09:04:05.000 331 22446.63 174.25 41476.81 47544.49 2023-11-27 09:04:06.000 331 22446.58 174.25 41476.70 88888.00 2023-11-27 09:04:07.000 331 22446.56 174.30 41476.69 88888.00 2023-11-27 09:04:08.000 331 22446.56 174.37 41476.78 88888.00 2023-11-27 09:04:09.000 331 22446.53 174.42 41476.80 88888.00 2023-11-27 09:04:10.000 331 22446.47 174.46 41476.77 47544.41 2023-11-27 09:04:11.000 331 22446.43 174.48 41476.81 88888.00 2023-11-27 09:04:12.000 331 22446.47 174.50 41476.89 88888.00 2023-11-27 09:04:13.000 331 22446.55 174.57 41476.88 88888.00 2023-11-27 09:04:14.000 331 22446.59 174.62 41476.77 88888.00 2023-11-27 09:04:15.000 331 22446.57 174.64 41476.67 47544.36 2023-11-27 09:04:16.000 331 22446.52 174.65 41476.60 88888.00 2023-11-27 09:04:17.000 331 22446.49 174.67 41476.52 88888.00 2023-11-27 09:04:18.000 331 22446.48 174.72 41476.51 88888.00 2023-11-27 09:04:19.000 331 22446.49 174.76 41476.57 88888.00 2023-11-27 09:04:20.000 331 22446.48 174.77 41476.66 47544.36 2023-11-27 09:04:21.000 331 22446.47 174.80 41476.74 88888.00 2023-11-27 09:04:22.000 331 22446.52 174.84 41476.78 88888.00 2023-11-27 09:04:23.000 331 22446.56 174.83 41476.75 88888.00 2023-11-27 09:04:24.000 331 22446.58 174.79 41476.73 88888.00 2023-11-27 09:04:25.000 331 22446.62 174.77 41476.70 47544.40 2023-11-27 09:04:26.000 331 22446.67 174.74 41476.70 88888.00 2023-11-27 09:04:27.000 331 22446.67 174.72 41476.79 88888.00 2023-11-27 09:04:28.000 331 22446.61 174.75 41476.88 88888.00 2023-11-27 09:04:29.000 331 22446.56 174.75 41476.86 88888.00 2023-11-27 09:04:30.000 331 22446.53 174.74 41476.81 47544.39 2023-11-27 09:04:31.000 331 22446.52 174.71 41476.79 88888.00 2023-11-27 09:04:32.000 331 22446.50 174.65 41476.69 88888.00 2023-11-27 09:04:33.000 331 22446.47 174.60 41476.62 88888.00 2023-11-27 09:04:34.000 331 22446.51 174.61 41476.68 88888.00 2023-11-27 09:04:35.000 331 22446.56 174.63 41476.72 47544.43 2023-11-27 09:04:36.000 331 22446.57 174.61 41476.69 88888.00 2023-11-27 09:04:37.000 331 22446.56 174.56 41476.65 88888.00 2023-11-27 09:04:38.000 331 22446.55 174.51 41476.67 88888.00 2023-11-27 09:04:39.000 331 22446.56 174.50 41476.70 88888.00 2023-11-27 09:04:40.000 331 22446.56 174.48 41476.73 47544.45 2023-11-27 09:04:41.000 331 22446.57 174.42 41476.69 88888.00 2023-11-27 09:04:42.000 331 22446.60 174.33 41476.64 88888.00 2023-11-27 09:04:43.000 331 22446.61 174.26 41476.62 88888.00 2023-11-27 09:04:44.000 331 22446.62 174.25 41476.64 88888.00 2023-11-27 09:04:45.000 331 22446.63 174.26 41476.64 47544.50 2023-11-27 09:04:46.000 331 22446.64 174.23 41476.65 88888.00 2023-11-27 09:04:47.000 331 22446.68 174.21 41476.79 88888.00 2023-11-27 09:04:48.000 331 22446.70 174.21 41476.90 88888.00 2023-11-27 09:04:49.000 331 22446.65 174.19 41476.78 88888.00 2023-11-27 09:04:50.000 331 22446.58 174.17 41476.62 47544.51 2023-11-27 09:04:51.000 331 22446.60 174.20 41476.62 88888.00 2023-11-27 09:04:52.000 331 22446.66 174.23 41476.63 88888.00 2023-11-27 09:04:53.000 331 22446.66 174.20 41476.66 88888.00 2023-11-27 09:04:54.000 331 22446.63 174.17 41476.71 88888.00 2023-11-27 09:04:55.000 331 22446.63 174.17 41476.69 47544.47 2023-11-27 09:04:56.000 331 22446.63 174.18 41476.62 88888.00 2023-11-27 09:04:57.000 331 22446.64 174.17 41476.56 88888.00 2023-11-27 09:04:58.000 331 22446.65 174.17 41476.56 88888.00 2023-11-27 09:04:59.000 331 22446.66 174.18 41476.60 88888.00 2023-11-27 09:05:00.000 331 22446.67 174.19 41476.64 47544.44 2023-11-27 09:05:01.000 331 22446.67 174.17 41476.67 88888.00 2023-11-27 09:05:02.000 331 22446.67 174.16 41476.67 88888.00 2023-11-27 09:05:03.000 331 22446.65 174.19 41476.64 88888.00 2023-11-27 09:05:04.000 331 22446.61 174.19 41476.64 88888.00 2023-11-27 09:05:05.000 331 22446.61 174.16 41476.70 47544.45 2023-11-27 09:05:06.000 331 22446.63 174.16 41476.76 88888.00 2023-11-27 09:05:07.000 331 22446.60 174.18 41476.76 88888.00 2023-11-27 09:05:08.000 331 22446.60 174.18 41476.73 88888.00 2023-11-27 09:05:09.000 331 22446.65 174.16 41476.70 88888.00 2023-11-27 09:05:10.000 331 22446.69 174.13 41476.68 47544.44 2023-11-27 09:05:11.000 331 22446.68 174.08 41476.70 88888.00 2023-11-27 09:05:12.000 331 22446.60 174.05 41476.74 88888.00 2023-11-27 09:05:13.000 331 22446.55 174.06 41476.77 88888.00 2023-11-27 09:05:14.000 331 22446.56 174.11 41476.79 88888.00 2023-11-27 09:05:15.000 331 22446.60 174.16 41476.78 47544.40 2023-11-27 09:05:16.000 331 22446.64 174.16 41476.76 88888.00 2023-11-27 09:05:17.000 331 22446.67 174.19 41476.75 88888.00 2023-11-27 09:05:18.000 331 22446.62 174.26 41476.78 88888.00 2023-11-27 09:05:19.000 331 22446.52 174.34 41476.81 88888.00 2023-11-27 09:05:20.000 331 22446.46 174.36 41476.81 47544.34 2023-11-27 09:05:21.000 331 22446.44 174.36 41476.77 88888.00 2023-11-27 09:05:22.000 331 22446.45 174.40 41476.76 88888.00 2023-11-27 09:05:23.000 331 22446.44 174.47 41476.77 88888.00 2023-11-27 09:05:24.000 331 22446.42 174.49 41476.73 88888.00 2023-11-27 09:05:25.000 331 22446.40 174.48 41476.72 47544.23 2023-11-27 09:05:26.000 331 22446.37 174.51 41476.78 88888.00 2023-11-27 09:05:27.000 331 22446.31 174.59 41476.82 88888.00 2023-11-27 09:05:28.000 331 22446.26 174.69 41476.75 88888.00 2023-11-27 09:05:29.000 331 22446.26 174.76 41476.64 88888.00 2023-11-27 09:05:30.000 331 22446.27 174.79 41476.61 47544.16 2023-11-27 09:05:31.000 331 22446.27 174.78 41476.62 88888.00 2023-11-27 09:05:32.000 331 22446.25 174.76 41476.63 88888.00 2023-11-27 09:05:33.000 331 22446.22 174.80 41476.66 88888.00 2023-11-27 09:05:34.000 331 22446.19 174.87 41476.68 88888.00 2023-11-27 09:05:35.000 331 22446.21 174.91 41476.69 47544.16 2023-11-27 09:05:36.000 331 22446.25 174.88 41476.70 88888.00 2023-11-27 09:05:37.000 331 22446.29 174.83 41476.70 88888.00 2023-11-27 09:05:38.000 331 22446.34 174.83 41476.73 88888.00 2023-11-27 09:05:39.000 331 22446.38 174.85 41476.74 88888.00 2023-11-27 09:05:40.000 331 22446.34 174.81 41476.72 47544.18 2023-11-27 09:05:41.000 331 22446.31 174.73 41476.70 88888.00 2023-11-27 09:05:42.000 331 22446.33 174.65 41476.70 88888.00 2023-11-27 09:05:43.000 331 22446.34 174.57 41476.69 88888.00 2023-11-27 09:05:44.000 331 22446.31 174.51 41476.71 88888.00 2023-11-27 09:05:45.000 331 22446.31 174.47 41476.77 47544.23 2023-11-27 09:05:46.000 331 22446.33 174.46 41476.80 88888.00 2023-11-27 09:05:47.000 331 22446.32 174.44 41476.79 88888.00 2023-11-27 09:05:48.000 331 22446.30 174.38 41476.80 88888.00 2023-11-27 09:05:49.000 331 22446.29 174.33 41476.84 88888.00 2023-11-27 09:05:50.000 331 22446.31 174.31 41476.86 47544.28 2023-11-27 09:05:51.000 331 22446.31 174.26 41476.82 88888.00 2023-11-27 09:05:52.000 331 22446.31 174.19 41476.76 88888.00 2023-11-27 09:05:53.000 331 22446.35 174.15 41476.75 88888.00 2023-11-27 09:05:54.000 331 22446.41 174.11 41476.77 88888.00 2023-11-27 09:05:55.000 331 22446.42 174.07 41476.73 47544.31 2023-11-27 09:05:56.000 331 22446.38 174.04 41476.67 88888.00 2023-11-27 09:05:57.000 331 22446.35 174.00 41476.68 88888.00 2023-11-27 09:05:58.000 331 22446.37 173.97 41476.71 88888.00 2023-11-27 09:05:59.000 331 22446.42 173.94 41476.68 88888.00 2023-11-27 09:06:00.000 331 22446.50 173.96 41476.63 47544.31 2023-11-27 09:06:01.000 331 22446.53 174.00 41476.62 88888.00 2023-11-27 09:06:02.000 331 22446.49 174.05 41476.65 88888.00 2023-11-27 09:06:03.000 331 22446.47 174.07 41476.68 88888.00 2023-11-27 09:06:04.000 331 22446.46 174.07 41476.65 88888.00 2023-11-27 09:06:05.000 331 22446.41 174.05 41476.54 47544.25 2023-11-27 09:06:06.000 331 22446.36 174.03 41476.46 88888.00 2023-11-27 09:06:07.000 331 22446.38 174.02 41476.49 88888.00 2023-11-27 09:06:08.000 331 22446.42 174.03 41476.61 88888.00 2023-11-27 09:06:09.000 331 22446.42 174.04 41476.68 88888.00 2023-11-27 09:06:10.000 331 22446.36 174.07 41476.64 47544.22 2023-11-27 09:06:11.000 331 22446.32 174.12 41476.55 88888.00 2023-11-27 09:06:12.000 331 22446.32 174.13 41476.54 88888.00 2023-11-27 09:06:13.000 331 22446.34 174.09 41476.59 88888.00 2023-11-27 09:06:14.000 331 22446.31 174.06 41476.59 88888.00 2023-11-27 09:06:15.000 331 22446.27 174.07 41476.52 47544.22 2023-11-27 09:06:16.000 331 22446.22 174.07 41476.47 88888.00 2023-11-27 09:06:17.000 331 22446.22 174.06 41476.47 88888.00 2023-11-27 09:06:18.000 331 22446.26 174.05 41476.47 88888.00 2023-11-27 09:06:19.000 331 22446.32 174.05 41476.49 88888.00 2023-11-27 09:06:20.000 331 22446.36 174.04 41476.56 47544.22 2023-11-27 09:06:21.000 331 22446.38 173.97 41476.63 88888.00 2023-11-27 09:06:22.000 331 22446.37 173.87 41476.62 88888.00 2023-11-27 09:06:23.000 331 22446.35 173.83 41476.57 88888.00 2023-11-27 09:06:24.000 331 22446.33 173.84 41476.55 88888.00 2023-11-27 09:06:25.000 331 22446.36 173.83 41476.61 47544.24 2023-11-27 09:06:26.000 331 22446.40 173.82 41476.71 88888.00 2023-11-27 09:06:27.000 331 22446.39 173.86 41476.73 88888.00 2023-11-27 09:06:28.000 331 22446.37 173.92 41476.68 88888.00 2023-11-27 09:06:29.000 331 22446.35 173.94 41476.66 88888.00 2023-11-27 09:06:30.000 331 22446.34 173.92 41476.68 47544.19 2023-11-27 09:06:31.000 331 22446.32 173.93 41476.60 88888.00 2023-11-27 09:06:32.000 331 22446.28 173.94 41476.41 88888.00 2023-11-27 09:06:33.000 331 22446.24 173.94 41476.30 88888.00 2023-11-27 09:06:34.000 331 22446.20 173.98 41476.28 88888.00 2023-11-27 09:06:35.000 331 22446.18 174.00 41476.35 47544.14 2023-11-27 09:06:36.000 331 22446.19 174.03 41476.50 88888.00 2023-11-27 09:06:37.000 331 22446.20 174.09 41476.59 88888.00 2023-11-27 09:06:38.000 331 22446.20 174.16 41476.57 88888.00 2023-11-27 09:06:39.000 331 22446.18 174.21 41476.50 88888.00 2023-11-27 09:06:40.000 331 22446.18 174.27 41476.46 47544.05 2023-11-27 09:06:41.000 331 22446.17 174.32 41476.48 88888.00 2023-11-27 09:06:42.000 331 22446.13 174.33 41476.49 88888.00 2023-11-27 09:06:43.000 331 22446.09 174.33 41476.45 88888.00 2023-11-27 09:06:44.000 331 22446.09 174.33 41476.47 88888.00 2023-11-27 09:06:45.000 331 22446.08 174.36 41476.53 47544.01 2023-11-27 09:06:46.000 331 22446.04 174.39 41476.55 88888.00 2023-11-27 09:06:47.000 331 22446.01 174.41 41476.54 88888.00 2023-11-27 09:06:48.000 331 22446.00 174.45 41476.54 88888.00 2023-11-27 09:06:49.000 331 22446.02 174.51 41476.62 88888.00 2023-11-27 09:06:50.000 331 22446.04 174.49 41476.69 47543.92 2023-11-27 09:06:51.000 331 22446.04 174.44 41476.70 88888.00 2023-11-27 09:06:52.000 331 22446.02 174.47 41476.65 88888.00 2023-11-27 09:06:53.000 331 22445.97 174.54 41476.59 88888.00 2023-11-27 09:06:54.000 331 22445.91 174.58 41476.47 88888.00 2023-11-27 09:06:55.000 331 22445.85 174.56 41476.30 47543.87 2023-11-27 09:06:56.000 331 22445.81 174.52 41476.23 88888.00 2023-11-27 09:06:57.000 331 22445.76 174.51 41476.34 88888.00 2023-11-27 09:06:58.000 331 22445.76 174.52 41476.48 88888.00 2023-11-27 09:06:59.000 331 22445.78 174.51 41476.53 88888.00 2023-11-27 09:07:00.000 331 22445.76 174.48 41476.52 47543.81 2023-11-27 09:07:01.000 331 22445.71 174.46 41476.56 88888.00 2023-11-27 09:07:02.000 331 22445.67 174.47 41476.64 88888.00 2023-11-27 09:07:03.000 331 22445.65 174.47 41476.57 88888.00 2023-11-27 09:07:04.000 331 22445.65 174.44 41476.44 88888.00 2023-11-27 09:07:05.000 331 22445.68 174.44 41476.43 47543.74 2023-11-27 09:07:06.000 331 22445.68 174.47 41476.45 88888.00 2023-11-27 09:07:07.000 331 22445.63 174.51 41476.43 88888.00 2023-11-27 09:07:08.000 331 22445.56 174.51 41476.38 88888.00 2023-11-27 09:07:09.000 331 22445.52 174.50 41476.37 88888.00 2023-11-27 09:07:10.000 331 22445.51 174.50 41476.39 47543.73 2023-11-27 09:07:11.000 331 22445.50 174.50 41476.43 88888.00 2023-11-27 09:07:12.000 331 22445.47 174.48 41476.48 88888.00 2023-11-27 09:07:13.000 331 22445.49 174.47 41476.52 88888.00 2023-11-27 09:07:14.000 331 22445.56 174.50 41476.54 88888.00 2023-11-27 09:07:15.000 331 22445.59 174.52 41476.52 47543.70 2023-11-27 09:07:16.000 331 22445.54 174.53 41476.49 88888.00 2023-11-27 09:07:17.000 331 22445.53 174.53 41476.48 88888.00 2023-11-27 09:07:18.000 331 22445.56 174.51 41476.48 88888.00 2023-11-27 09:07:19.000 331 22445.55 174.49 41476.45 88888.00 2023-11-27 09:07:20.000 331 22445.50 174.46 41476.43 47543.67 2023-11-27 09:07:21.000 331 22445.43 174.45 41476.44 88888.00 2023-11-27 09:07:22.000 331 22445.40 174.47 41476.50 88888.00 2023-11-27 09:07:23.000 331 22445.40 174.49 41476.53 88888.00 2023-11-27 09:07:24.000 331 22445.40 174.51 41476.55 88888.00 2023-11-27 09:07:25.000 331 22445.38 174.54 41476.59 47543.65 2023-11-27 09:07:26.000 331 22445.40 174.53 41476.60 88888.00 2023-11-27 09:07:27.000 331 22445.42 174.50 41476.56 88888.00 2023-11-27 09:07:28.000 331 22445.44 174.50 41476.50 88888.00 2023-11-27 09:07:29.000 331 22445.46 174.53 41476.46 88888.00 2023-11-27 09:07:30.000 331 22445.46 174.56 41476.44 47543.58 2023-11-27 09:07:31.000 331 22445.43 174.56 41476.43 88888.00 2023-11-27 09:07:32.000 331 22445.40 174.53 41476.43 88888.00 2023-11-27 09:07:33.000 331 22445.38 174.56 41476.47 88888.00 2023-11-27 09:07:34.000 331 22445.36 174.59 41476.48 88888.00 2023-11-27 09:07:35.000 331 22445.38 174.61 41476.47 47543.49 2023-11-27 09:07:36.000 331 22445.38 174.62 41476.47 88888.00 2023-11-27 09:07:37.000 331 22445.32 174.62 41476.41 88888.00 2023-11-27 09:07:38.000 331 22445.26 174.61 41476.35 88888.00 2023-11-27 09:07:39.000 331 22445.23 174.60 41476.38 88888.00 2023-11-27 09:07:40.000 331 22445.19 174.58 41476.41 47543.40 2023-11-27 09:07:41.000 331 22445.19 174.58 41476.43 88888.00 2023-11-27 09:07:42.000 331 22445.23 174.63 41476.43 88888.00 2023-11-27 09:07:43.000 331 22445.24 174.68 41476.34 88888.00 2023-11-27 09:07:44.000 331 22445.22 174.71 41476.20 88888.00 2023-11-27 09:07:45.000 331 22445.16 174.71 41476.14 47543.37 2023-11-27 09:07:46.000 331 22445.10 174.70 41476.14 88888.00 2023-11-27 09:07:47.000 331 22445.05 174.70 41476.15 88888.00 2023-11-27 09:07:48.000 331 22445.04 174.67 41476.19 88888.00 2023-11-27 09:07:49.000 331 22445.06 174.67 41476.25 88888.00 2023-11-27 09:07:50.000 331 22445.03 174.66 41476.21 47543.33 2023-11-27 09:07:51.000 331 22444.99 174.66 41476.12 88888.00 2023-11-27 09:07:52.000 331 22445.01 174.72 41476.07 88888.00 2023-11-27 09:07:53.000 331 22445.02 174.79 41476.08 88888.00 2023-11-27 09:07:54.000 331 22445.01 174.80 41476.12 88888.00 2023-11-27 09:07:55.000 331 22445.01 174.75 41476.16 47543.35 2023-11-27 09:07:56.000 331 22445.00 174.67 41476.17 88888.00 2023-11-27 09:07:57.000 331 22444.98 174.62 41476.19 88888.00 2023-11-27 09:07:58.000 331 22444.93 174.63 41476.24 88888.00 2023-11-27 09:07:59.000 331 22444.95 174.65 41476.31 88888.00 2023-11-27 09:08:00.000 331 22445.01 174.66 41476.37 47543.33 2023-11-27 09:08:01.000 331 22445.03 174.65 41476.41 88888.00 2023-11-27 09:08:02.000 331 22445.02 174.65 41476.42 88888.00 2023-11-27 09:08:03.000 331 22445.00 174.66 41476.35 88888.00 2023-11-27 09:08:04.000 331 22445.03 174.66 41476.24 88888.00 2023-11-27 09:08:05.000 331 22445.10 174.64 41476.21 47543.34 2023-11-27 09:08:06.000 331 22445.14 174.62 41476.28 88888.00 2023-11-27 09:08:07.000 331 22445.11 174.61 41476.30 88888.00 2023-11-27 09:08:08.000 331 22445.11 174.62 41476.21 88888.00 2023-11-27 09:08:09.000 331 22445.15 174.66 41476.11 88888.00 2023-11-27 09:08:10.000 331 22445.18 174.67 41476.05 47543.32 2023-11-27 09:08:11.000 331 22445.16 174.66 41476.05 88888.00 2023-11-27 09:08:12.000 331 22445.12 174.65 41476.04 88888.00 2023-11-27 09:08:13.000 331 22445.08 174.67 41476.00 88888.00 2023-11-27 09:08:14.000 331 22445.06 174.67 41475.96 88888.00 2023-11-27 09:08:15.000 331 22445.03 174.66 41475.97 47543.32 2023-11-27 09:08:16.000 331 22445.01 174.65 41475.97 88888.00 2023-11-27 09:08:17.000 331 22444.99 174.66 41475.99 88888.00 2023-11-27 09:08:18.000 331 22445.01 174.66 41476.10 88888.00 2023-11-27 09:08:19.000 331 22445.06 174.64 41476.23 88888.00 2023-11-27 09:08:20.000 331 22445.12 174.64 41476.27 47543.28 2023-11-27 09:08:21.000 331 22445.14 174.63 41476.22 88888.00 2023-11-27 09:08:22.000 331 22445.13 174.59 41476.18 88888.00 2023-11-27 09:08:23.000 331 22445.13 174.55 41476.17 88888.00 2023-11-27 09:08:24.000 331 22445.15 174.53 41476.18 88888.00 2023-11-27 09:08:25.000 331 22445.15 174.53 41476.21 47543.27 2023-11-27 09:08:26.000 331 22445.14 174.52 41476.21 88888.00 2023-11-27 09:08:27.000 331 22445.12 174.48 41476.17 88888.00 2023-11-27 09:08:28.000 331 22445.12 174.49 41476.19 88888.00 2023-11-27 09:08:29.000 331 22445.13 174.54 41476.31 88888.00 2023-11-27 09:08:30.000 331 22445.11 174.55 41476.34 47543.25 2023-11-27 09:08:31.000 331 22445.08 174.51 41476.31 88888.00 2023-11-27 09:08:32.000 331 22445.09 174.50 41476.30 88888.00 2023-11-27 09:08:33.000 331 22445.10 174.53 41476.27 88888.00 2023-11-27 09:08:34.000 331 22445.06 174.56 41476.21 88888.00 2023-11-27 09:08:35.000 331 22445.02 174.57 41476.13 47543.22 2023-11-27 09:08:36.000 331 22445.02 174.62 41476.09 88888.00 2023-11-27 09:08:37.000 331 22445.05 174.64 41476.07 88888.00 2023-11-27 09:08:38.000 331 22445.06 174.62 41476.06 88888.00 2023-11-27 09:08:39.000 331 22445.06 174.61 41476.09 88888.00 2023-11-27 09:08:40.000 331 22445.03 174.64 41476.14 47543.16 2023-11-27 09:08:41.000 331 22444.98 174.66 41476.16 88888.00 2023-11-27 09:08:42.000 331 22444.95 174.66 41476.12 88888.00 2023-11-27 09:08:43.000 331 22444.96 174.68 41476.09 88888.00 2023-11-27 09:08:44.000 331 22444.97 174.71 41476.10 88888.00 2023-11-27 09:08:45.000 331 22444.97 174.74 41476.11 47543.13 2023-11-27 09:08:46.000 331 22444.99 174.76 41476.13 88888.00 2023-11-27 09:08:47.000 331 22444.98 174.77 41476.21 88888.00 2023-11-27 09:08:48.000 331 22444.95 174.75 41476.25 88888.00 2023-11-27 09:08:49.000 331 22444.95 174.73 41476.14 88888.00 2023-11-27 09:08:50.000 331 22445.00 174.71 41476.06 47543.09 2023-11-27 09:08:51.000 331 22445.04 174.68 41476.11 88888.00 2023-11-27 09:08:52.000 331 22445.04 174.66 41476.27 88888.00 2023-11-27 09:08:53.000 331 22445.04 174.69 41476.37 88888.00 2023-11-27 09:08:54.000 331 22445.01 174.70 41476.30 88888.00 2023-11-27 09:08:55.000 331 22444.97 174.63 41476.17 47543.06 2023-11-27 09:08:56.000 331 22444.93 174.57 41476.11 88888.00 2023-11-27 09:08:57.000 331 22444.91 174.59 41476.08 88888.00 2023-11-27 09:08:58.000 331 22444.87 174.65 41476.06 88888.00 2023-11-27 09:08:59.000 331 22444.84 174.68 41476.02 88888.00 2023-11-27 09:09:00.000 331 22444.86 174.68 41476.03 47543.04 2023-11-27 09:09:01.000 331 22444.88 174.68 41476.05 88888.00 2023-11-27 09:09:02.000 331 22444.89 174.68 41476.01 88888.00 2023-11-27 09:09:03.000 331 22444.92 174.66 41475.95 88888.00 2023-11-27 09:09:04.000 331 22444.93 174.63 41475.96 88888.00 2023-11-27 09:09:05.000 331 22444.89 174.63 41476.00 47543.05 2023-11-27 09:09:06.000 331 22444.85 174.66 41476.02 88888.00 2023-11-27 09:09:07.000 331 22444.89 174.68 41476.05 88888.00 2023-11-27 09:09:08.000 331 22444.92 174.67 41476.14 88888.00 2023-11-27 09:09:09.000 331 22444.88 174.66 41476.21 88888.00 2023-11-27 09:09:10.000 331 22444.82 174.69 41476.22 47543.00 2023-11-27 09:09:11.000 331 22444.78 174.69 41476.21 88888.00 2023-11-27 09:09:12.000 331 22444.80 174.69 41476.18 88888.00 2023-11-27 09:09:13.000 331 22444.83 174.69 41476.09 88888.00 2023-11-27 09:09:14.000 331 22444.81 174.71 41476.04 88888.00 2023-11-27 09:09:15.000 331 22444.76 174.72 41476.05 47542.92 2023-11-27 09:09:16.000 331 22444.72 174.74 41476.07 88888.00 2023-11-27 09:09:17.000 331 22444.71 174.77 41476.11 88888.00 2023-11-27 09:09:18.000 331 22444.73 174.80 41476.09 88888.00 2023-11-27 09:09:19.000 331 22444.80 174.81 41476.10 88888.00 2023-11-27 09:09:20.000 331 22444.82 174.83 41476.14 47542.91 2023-11-27 09:09:21.000 331 22444.80 174.87 41476.15 88888.00 2023-11-27 09:09:22.000 331 22444.79 174.91 41476.16 88888.00 2023-11-27 09:09:23.000 331 22444.81 174.93 41476.20 88888.00 2023-11-27 09:09:24.000 331 22444.82 174.93 41476.22 88888.00 2023-11-27 09:09:25.000 331 22444.76 174.91 41476.25 47542.85 2023-11-27 09:09:26.000 331 22444.69 174.90 41476.28 88888.00 2023-11-27 09:09:27.000 331 22444.72 174.91 41476.25 88888.00 2023-11-27 09:09:28.000 331 22444.77 174.92 41476.17 88888.00 2023-11-27 09:09:29.000 331 22444.75 174.94 41476.12 88888.00 2023-11-27 09:09:30.000 331 22444.68 174.95 41476.12 47542.83 2023-11-27 09:09:31.000 331 22444.66 174.98 41476.16 88888.00 2023-11-27 09:09:32.000 331 22444.64 175.02 41476.17 88888.00 2023-11-27 09:09:33.000 331 22444.54 175.02 41476.04 88888.00 2023-11-27 09:09:34.000 331 22444.48 175.00 41475.91 88888.00 2023-11-27 09:09:35.000 331 22444.54 175.01 41475.89 47542.78 2023-11-27 09:09:36.000 331 22444.59 175.02 41475.89 88888.00 2023-11-27 09:09:37.000 331 22444.59 175.00 41475.87 88888.00 2023-11-27 09:09:38.000 331 22444.56 174.98 41475.82 88888.00 2023-11-27 09:09:39.000 331 22444.48 174.97 41475.76 88888.00 2023-11-27 09:09:40.000 331 22444.47 174.97 41475.84 47542.81 2023-11-27 09:09:41.000 331 22444.54 174.97 41476.02 88888.00 2023-11-27 09:09:42.000 331 22444.63 174.97 41476.09 88888.00 2023-11-27 09:09:43.000 331 22444.65 174.99 41476.07 88888.00 2023-11-27 09:09:44.000 331 22444.60 175.02 41476.12 88888.00 2023-11-27 09:09:45.000 331 22444.57 175.04 41476.16 47542.80 2023-11-27 09:09:46.000 331 22444.55 175.03 41476.11 88888.00 2023-11-27 09:09:47.000 331 22444.51 174.99 41476.01 88888.00 2023-11-27 09:09:48.000 331 22444.48 174.96 41475.96 88888.00 2023-11-27 09:09:49.000 331 22444.44 174.93 41475.94 88888.00 2023-11-27 09:09:50.000 331 22444.41 174.90 41475.89 47542.78 2023-11-27 09:09:51.000 331 22444.42 174.89 41475.86 88888.00 2023-11-27 09:09:52.000 331 22444.47 174.92 41475.90 88888.00 2023-11-27 09:09:53.000 331 22444.51 174.96 41475.98 88888.00 2023-11-27 09:09:54.000 331 22444.51 174.99 41476.06 88888.00 2023-11-27 09:09:55.000 331 22444.51 175.01 41476.11 47542.81 2023-11-27 09:09:56.000 331 22444.52 174.98 41476.11 88888.00 2023-11-27 09:09:57.000 331 22444.53 174.92 41476.09 88888.00 2023-11-27 09:09:58.000 331 22444.53 174.91 41476.07 88888.00 2023-11-27 09:09:59.000 331 22444.51 174.93 41476.07 88888.00 2023-11-27 09:10:00.000 331 22444.48 174.92 41476.09 47542.82 2023-11-27 09:10:01.000 331 22444.47 174.89 41476.08 88888.00 2023-11-27 09:10:02.000 331 22444.48 174.89 41476.08 88888.00 2023-11-27 09:10:03.000 331 22444.51 174.88 41476.14 88888.00 2023-11-27 09:10:04.000 331 22444.53 174.87 41476.19 88888.00 2023-11-27 09:10:05.000 331 22444.54 174.85 41476.15 47542.84 2023-11-27 09:10:06.000 331 22444.55 174.83 41476.09 88888.00 2023-11-27 09:10:07.000 331 22444.57 174.82 41476.09 88888.00 2023-11-27 09:10:08.000 331 22444.59 174.81 41476.11 88888.00 2023-11-27 09:10:09.000 331 22444.62 174.79 41476.10 88888.00 2023-11-27 09:10:10.000 331 22444.63 174.78 41476.02 47542.80 2023-11-27 09:10:11.000 331 22444.59 174.78 41475.92 88888.00 2023-11-27 09:10:12.000 331 22444.56 174.80 41475.92 88888.00 2023-11-27 09:10:13.000 331 22444.53 174.88 41476.00 88888.00 2023-11-27 09:10:14.000 331 22444.49 174.92 41476.01 88888.00 2023-11-27 09:10:15.000 331 22444.47 174.87 41475.96 47542.82 2023-11-27 09:10:16.000 331 22444.50 174.84 41475.96 88888.00 2023-11-27 09:10:17.000 331 22444.52 174.87 41475.98 88888.00 2023-11-27 09:10:18.000 331 22444.55 174.87 41475.96 88888.00 2023-11-27 09:10:19.000 331 22444.56 174.84 41475.93 88888.00 2023-11-27 09:10:20.000 331 22444.55 174.85 41475.94 47542.84 2023-11-27 09:10:21.000 331 22444.54 174.88 41475.96 88888.00 2023-11-27 09:10:22.000 331 22444.51 174.90 41475.92 88888.00 2023-11-27 09:10:23.000 331 22444.46 174.90 41475.85 88888.00 2023-11-27 09:10:24.000 331 22444.44 174.87 41475.84 88888.00 2023-11-27 09:10:25.000 331 22444.49 174.85 41475.89 47542.83 2023-11-27 09:10:26.000 331 22444.60 174.87 41475.98 88888.00 2023-11-27 09:10:27.000 331 22444.68 174.90 41476.03 88888.00 2023-11-27 09:10:28.000 331 22444.64 174.94 41475.99 88888.00 2023-11-27 09:10:29.000 331 22444.60 174.96 41475.98 88888.00 2023-11-27 09:10:30.000 331 22444.65 174.96 41475.99 47542.81 2023-11-27 09:10:31.000 331 22444.66 174.93 41475.98 88888.00 2023-11-27 09:10:32.000 331 22444.64 174.89 41475.98 88888.00 2023-11-27 09:10:33.000 331 22444.62 174.89 41476.02 88888.00 2023-11-27 09:10:34.000 331 22444.62 174.93 41476.02 88888.00 2023-11-27 09:10:35.000 331 22444.60 174.99 41475.98 47542.80 2023-11-27 09:10:36.000 331 22444.59 175.00 41475.94 88888.00 2023-11-27 09:10:37.000 331 22444.61 174.98 41475.95 88888.00 2023-11-27 09:10:38.000 331 22444.65 175.01 41476.00 88888.00 2023-11-27 09:10:39.000 331 22444.66 175.06 41475.98 88888.00 2023-11-27 09:10:40.000 331 22444.63 175.04 41475.88 47542.78 2023-11-27 09:10:41.000 331 22444.57 175.01 41475.84 88888.00 2023-11-27 09:10:42.000 331 22444.57 175.03 41475.86 88888.00 2023-11-27 09:10:43.000 331 22444.64 175.07 41475.86 88888.00 2023-11-27 09:10:44.000 331 22444.62 175.10 41475.81 88888.00 2023-11-27 09:10:45.000 331 22444.54 175.13 41475.77 47542.75 2023-11-27 09:10:46.000 331 22444.52 175.12 41475.77 88888.00 2023-11-27 09:10:47.000 331 22444.56 175.08 41475.77 88888.00 2023-11-27 09:10:48.000 331 22444.57 175.03 41475.78 88888.00 2023-11-27 09:10:49.000 331 22444.56 175.05 41475.83 88888.00 2023-11-27 09:10:50.000 331 22444.59 175.09 41475.88 47542.76 2023-11-27 09:10:51.000 331 22444.62 175.06 41475.87 88888.00 2023-11-27 09:10:52.000 331 22444.63 174.95 41475.82 88888.00 2023-11-27 09:10:53.000 331 22444.62 174.88 41475.79 88888.00 2023-11-27 09:10:54.000 331 22444.60 174.92 41475.78 88888.00 2023-11-27 09:10:55.000 331 22444.59 174.98 41475.82 47542.72 2023-11-27 09:10:56.000 331 22444.56 175.00 41475.84 88888.00 2023-11-27 09:10:57.000 331 22444.50 175.02 41475.77 88888.00 2023-11-27 09:10:58.000 331 22444.47 175.05 41475.77 88888.00 2023-11-27 09:10:59.000 331 22444.47 175.03 41475.85 88888.00 2023-11-27 09:11:00.000 331 22444.49 174.97 41475.93 47542.72 2023-11-27 09:11:01.000 331 22444.51 174.97 41475.98 88888.00 2023-11-27 09:11:02.000 331 22444.49 175.01 41475.99 88888.00 2023-11-27 09:11:03.000 331 22444.47 175.05 41475.98 88888.00 2023-11-27 09:11:04.000 331 22444.52 175.03 41475.93 88888.00 2023-11-27 09:11:05.000 331 22444.56 174.99 41475.87 47542.70 2023-11-27 09:11:06.000 331 22444.51 174.97 41475.85 88888.00 2023-11-27 09:11:07.000 331 22444.47 174.99 41475.85 88888.00 2023-11-27 09:11:08.000 331 22444.47 175.02 41475.85 88888.00 2023-11-27 09:11:09.000 331 22444.47 175.05 41475.83 88888.00 2023-11-27 09:11:10.000 331 22444.47 175.05 41475.77 47542.63 2023-11-27 09:11:11.000 331 22444.48 175.07 41475.68 88888.00 2023-11-27 09:11:12.000 331 22444.48 175.09 41475.66 88888.00 2023-11-27 09:11:13.000 331 22444.50 175.04 41475.73 88888.00 2023-11-27 09:11:14.000 331 22444.56 174.99 41475.83 88888.00 2023-11-27 09:11:15.000 331 22444.61 174.97 41475.86 47542.65 2023-11-27 09:11:16.000 331 22444.61 174.96 41475.77 88888.00 2023-11-27 09:11:17.000 331 22444.58 174.94 41475.66 88888.00 2023-11-27 09:11:18.000 331 22444.56 174.94 41475.68 88888.00 2023-11-27 09:11:19.000 331 22444.59 174.96 41475.72 88888.00 2023-11-27 09:11:20.000 331 22444.63 175.00 41475.74 47542.66 2023-11-27 09:11:21.000 331 22444.63 175.02 41475.74 88888.00 2023-11-27 09:11:22.000 331 22444.58 174.97 41475.68 88888.00 2023-11-27 09:11:23.000 331 22444.53 174.91 41475.62 88888.00 2023-11-27 09:11:24.000 331 22444.58 174.91 41475.65 88888.00 2023-11-27 09:11:25.000 331 22444.66 174.91 41475.74 47542.69 2023-11-27 09:11:26.000 331 22444.62 174.84 41475.72 88888.00 2023-11-27 09:11:27.000 331 22444.51 174.77 41475.57 88888.00 2023-11-27 09:11:28.000 331 22444.47 174.78 41475.46 88888.00 2023-11-27 09:11:29.000 331 22444.50 174.81 41475.44 88888.00 2023-11-27 09:11:30.000 331 22444.55 174.84 41475.48 47542.66 2023-11-27 09:11:31.000 331 22444.60 174.88 41475.57 88888.00 2023-11-27 09:11:32.000 331 22444.66 174.86 41475.66 88888.00 2023-11-27 09:11:33.000 331 22444.72 174.84 41475.79 88888.00 2023-11-27 09:11:34.000 331 22444.73 174.87 41475.89 88888.00 2023-11-27 09:11:35.000 331 22444.70 174.87 41475.84 47542.74 2023-11-27 09:11:36.000 331 22444.68 174.81 41475.73 88888.00 2023-11-27 09:11:37.000 331 22444.69 174.73 41475.66 88888.00 2023-11-27 09:11:38.000 331 22444.70 174.68 41475.64 88888.00 2023-11-27 09:11:39.000 331 22444.65 174.66 41475.62 88888.00 2023-11-27 09:11:40.000 331 22444.60 174.66 41475.52 47542.72 2023-11-27 09:11:41.000 331 22444.62 174.69 41475.41 88888.00 2023-11-27 09:11:42.000 331 22444.66 174.70 41475.44 88888.00 2023-11-27 09:11:43.000 331 22444.68 174.64 41475.52 88888.00 2023-11-27 09:11:44.000 331 22444.72 174.61 41475.61 88888.00 2023-11-27 09:11:45.000 331 22444.74 174.64 41475.67 47542.71 2023-11-27 09:11:46.000 331 22444.72 174.67 41475.68 88888.00 2023-11-27 09:11:47.000 331 22444.72 174.70 41475.68 88888.00 2023-11-27 09:11:48.000 331 22444.77 174.74 41475.73 88888.00 2023-11-27 09:11:49.000 331 22444.80 174.75 41475.76 88888.00 2023-11-27 09:11:50.000 331 22444.79 174.77 41475.69 47542.73 2023-11-27 09:11:51.000 331 22444.76 174.75 41475.57 88888.00 2023-11-27 09:11:52.000 331 22444.75 174.72 41475.55 88888.00 2023-11-27 09:11:53.000 331 22444.78 174.74 41475.61 88888.00 2023-11-27 09:11:54.000 331 22444.81 174.78 41475.62 88888.00 2023-11-27 09:11:55.000 331 22444.81 174.77 41475.56 47542.70 2023-11-27 09:11:56.000 331 22444.79 174.72 41475.50 88888.00 2023-11-27 09:11:57.000 331 22444.75 174.72 41475.50 88888.00 2023-11-27 09:11:58.000 331 22444.72 174.76 41475.59 88888.00 2023-11-27 09:11:59.000 331 22444.74 174.79 41475.68 88888.00 2023-11-27 09:12:00.000 331 22444.80 174.78 41475.69 47542.74 2023-11-27 09:12:01.000 331 22444.83 174.78 41475.65 88888.00 2023-11-27 09:12:02.000 331 22444.83 174.85 41475.62 88888.00 2023-11-27 09:12:03.000 331 22444.82 174.91 41475.66 88888.00 2023-11-27 09:12:04.000 331 22444.84 174.93 41475.70 88888.00 2023-11-27 09:12:05.000 331 22444.90 174.94 41475.75 47542.73 2023-11-27 09:12:06.000 331 22444.91 174.89 41475.76 88888.00 2023-11-27 09:12:07.000 331 22444.88 174.82 41475.72 88888.00 2023-11-27 09:12:08.000 331 22444.85 174.81 41475.68 88888.00 2023-11-27 09:12:09.000 331 22444.85 174.87 41475.68 88888.00 2023-11-27 09:12:10.000 331 22444.85 174.91 41475.71 47542.71 2023-11-27 09:12:11.000 331 22444.82 174.89 41475.71 88888.00 2023-11-27 09:12:12.000 331 22444.78 174.87 41475.69 88888.00 2023-11-27 09:12:13.000 331 22444.77 174.87 41475.67 88888.00 2023-11-27 09:12:14.000 331 22444.80 174.87 41475.68 88888.00 2023-11-27 09:12:15.000 331 22444.81 174.86 41475.66 47542.71 2023-11-27 09:12:16.000 331 22444.77 174.85 41475.59 88888.00 2023-11-27 09:12:17.000 331 22444.69 174.86 41475.53 88888.00 2023-11-27 09:12:18.000 331 22444.66 174.88 41475.55 88888.00 2023-11-27 09:12:19.000 331 22444.67 174.89 41475.63 88888.00 2023-11-27 09:12:20.000 331 22444.70 174.92 41475.70 47542.68 2023-11-27 09:12:21.000 331 22444.72 174.94 41475.73 88888.00 2023-11-27 09:12:22.000 331 22444.72 174.93 41475.69 88888.00 2023-11-27 09:12:23.000 331 22444.72 174.95 41475.66 88888.00 2023-11-27 09:12:24.000 331 22444.71 175.00 41475.68 88888.00 2023-11-27 09:12:25.000 331 22444.68 175.00 41475.67 47542.68 2023-11-27 09:12:26.000 331 22444.62 174.96 41475.59 88888.00 2023-11-27 09:12:27.000 331 22444.59 174.93 41475.49 88888.00 2023-11-27 09:12:28.000 331 22444.56 174.92 41475.44 88888.00 2023-11-27 09:12:29.000 331 22444.54 174.91 41475.39 88888.00 2023-11-27 09:12:30.000 331 22444.51 174.91 41475.36 47542.65 2023-11-27 09:12:31.000 331 22444.48 174.96 41475.41 88888.00 2023-11-27 09:12:32.000 331 22444.47 175.02 41475.52 88888.00 2023-11-27 09:12:33.000 331 22444.48 175.00 41475.65 88888.00 2023-11-27 09:12:34.000 331 22444.51 174.96 41475.74 88888.00 2023-11-27 09:12:35.000 331 22444.54 174.95 41475.69 47542.62 2023-11-27 09:12:36.000 331 22444.53 174.95 41475.57 88888.00 2023-11-27 09:12:37.000 331 22444.51 174.96 41475.53 88888.00 2023-11-27 09:12:38.000 331 22444.53 174.98 41475.56 88888.00 2023-11-27 09:12:39.000 331 22444.58 174.98 41475.56 88888.00 2023-11-27 09:12:40.000 331 22444.61 174.97 41475.56 47542.55 2023-11-27 09:12:41.000 331 22444.63 174.98 41475.62 88888.00 2023-11-27 09:12:42.000 331 22444.65 175.03 41475.73 88888.00 2023-11-27 09:12:43.000 331 22444.64 175.09 41475.76 88888.00 2023-11-27 09:12:44.000 331 22444.58 175.13 41475.65 88888.00 2023-11-27 09:12:45.000 331 22444.53 175.17 41475.54 47542.54 2023-11-27 09:12:46.000 331 22444.53 175.18 41475.53 88888.00 2023-11-27 09:12:47.000 331 22444.54 175.16 41475.56 88888.00 2023-11-27 09:12:48.000 331 22444.53 175.18 41475.57 88888.00 2023-11-27 09:12:49.000 331 22444.52 175.28 41475.59 88888.00 2023-11-27 09:12:50.000 331 22444.52 175.33 41475.65 47542.50 2023-11-27 09:12:51.000 331 22444.54 175.31 41475.73 88888.00 2023-11-27 09:12:52.000 331 22444.52 175.29 41475.71 88888.00 2023-11-27 09:12:53.000 331 22444.49 175.34 41475.61 88888.00 2023-11-27 09:12:54.000 331 22444.49 175.40 41475.54 88888.00 2023-11-27 09:12:55.000 331 22444.50 175.40 41475.53 47542.49 2023-11-27 09:12:56.000 331 22444.50 175.36 41475.56 88888.00 2023-11-27 09:12:57.000 331 22444.48 175.36 41475.54 88888.00 2023-11-27 09:12:58.000 331 22444.46 175.36 41475.44 88888.00 2023-11-27 09:12:59.000 331 22444.45 175.37 41475.41 88888.00 2023-11-27 09:13:00.000 331 22444.46 175.39 41475.46 47542.46 2023-11-27 09:13:01.000 331 22444.44 175.40 41475.49 88888.00 2023-11-27 09:13:02.000 331 22444.39 175.44 41475.47 88888.00 2023-11-27 09:13:03.000 331 22444.36 175.49 41475.46 88888.00 2023-11-27 09:13:04.000 331 22444.36 175.60 41475.49 88888.00 2023-11-27 09:13:05.000 331 22444.35 175.69 41475.56 47542.40 2023-11-27 09:13:06.000 331 22444.34 175.69 41475.61 88888.00 2023-11-27 09:13:07.000 331 22444.38 175.67 41475.63 88888.00 2023-11-27 09:13:08.000 331 22444.41 175.66 41475.62 88888.00 2023-11-27 09:13:09.000 331 22444.37 175.64 41475.57 88888.00 2023-11-27 09:13:10.000 331 22444.31 175.65 41475.62 47542.41 2023-11-27 09:13:11.000 331 22444.28 175.72 41475.73 88888.00 2023-11-27 09:13:12.000 331 22444.31 175.80 41475.76 88888.00 2023-11-27 09:13:13.000 331 22444.35 175.83 41475.69 88888.00 2023-11-27 09:13:14.000 331 22444.35 175.82 41475.64 88888.00 2023-11-27 09:13:15.000 331 22444.32 175.81 41475.68 47542.35 2023-11-27 09:13:16.000 331 22444.30 175.82 41475.72 88888.00 2023-11-27 09:13:17.000 331 22444.28 175.82 41475.68 88888.00 2023-11-27 09:13:18.000 331 22444.24 175.78 41475.62 88888.00 2023-11-27 09:13:19.000 331 22444.22 175.76 41475.60 88888.00 2023-11-27 09:13:20.000 331 22444.20 175.76 41475.56 47542.30 2023-11-27 09:13:21.000 331 22444.17 175.75 41475.50 88888.00 2023-11-27 09:13:22.000 331 22444.13 175.77 41475.47 88888.00 2023-11-27 09:13:23.000 331 22444.10 175.84 41475.46 88888.00 2023-11-27 09:13:24.000 331 22444.08 175.90 41475.42 88888.00 2023-11-27 09:13:25.000 331 22444.04 175.90 41475.34 47542.26 2023-11-27 09:13:26.000 331 22444.02 175.85 41475.33 88888.00 2023-11-27 09:13:27.000 331 22444.04 175.80 41475.44 88888.00 2023-11-27 09:13:28.000 331 22444.05 175.78 41475.49 88888.00 2023-11-27 09:13:29.000 331 22444.01 175.76 41475.46 88888.00 2023-11-27 09:13:30.000 331 22443.98 175.78 41475.44 47542.22 2023-11-27 09:13:31.000 331 22443.95 175.83 41475.42 88888.00 2023-11-27 09:13:32.000 331 22443.93 175.90 41475.39 88888.00 2023-11-27 09:13:33.000 331 22443.94 175.97 41475.43 88888.00 2023-11-27 09:13:34.000 331 22443.96 176.02 41475.54 88888.00 2023-11-27 09:13:35.000 331 22443.92 176.04 41475.63 47542.14 2023-11-27 09:13:36.000 331 22443.86 176.04 41475.59 88888.00 2023-11-27 09:13:37.000 331 22443.85 176.09 41475.54 88888.00 2023-11-27 09:13:38.000 331 22443.90 176.16 41475.60 88888.00 2023-11-27 09:13:39.000 331 22443.88 176.20 41475.64 88888.00 2023-11-27 09:13:40.000 331 22443.77 176.20 41475.61 47542.09 2023-11-27 09:13:41.000 331 22443.69 176.18 41475.55 88888.00 2023-11-27 09:13:42.000 331 22443.68 176.18 41475.56 88888.00 2023-11-27 09:13:43.000 331 22443.71 176.20 41475.56 88888.00 2023-11-27 09:13:44.000 331 22443.71 176.21 41475.48 88888.00 2023-11-27 09:13:45.000 331 22443.68 176.19 41475.39 47542.02 2023-11-27 09:13:46.000 331 22443.65 176.18 41475.39 88888.00 2023-11-27 09:13:47.000 331 22443.65 176.21 41475.48 88888.00 2023-11-27 09:13:48.000 331 22443.66 176.25 41475.55 88888.00 2023-11-27 09:13:49.000 331 22443.66 176.29 41475.59 88888.00 2023-11-27 09:13:50.000 331 22443.63 176.31 41475.57 47541.96 2023-11-27 09:13:51.000 331 22443.60 176.31 41475.53 88888.00 2023-11-27 09:13:52.000 331 22443.55 176.31 41475.51 88888.00 2023-11-27 09:13:53.000 331 22443.49 176.28 41475.50 88888.00 2023-11-27 09:13:54.000 331 22443.47 176.28 41475.50 88888.00 2023-11-27 09:13:55.000 331 22443.52 176.34 41475.53 47541.90 2023-11-27 09:13:56.000 331 22443.58 176.40 41475.54 88888.00 2023-11-27 09:13:57.000 331 22443.56 176.40 41475.49 88888.00 2023-11-27 09:13:58.000 331 22443.50 176.37 41475.43 88888.00 2023-11-27 09:13:59.000 331 22443.49 176.38 41475.52 88888.00 2023-11-27 09:14:00.000 331 22443.53 176.42 41475.66 47541.86 2023-11-27 09:14:01.000 331 22443.54 176.41 41475.62 88888.00 2023-11-27 09:14:02.000 331 22443.53 176.41 41475.51 88888.00 2023-11-27 09:14:03.000 331 22443.52 176.46 41475.51 88888.00 2023-11-27 09:14:04.000 331 22443.50 176.45 41475.52 88888.00 2023-11-27 09:14:05.000 331 22443.47 176.41 41475.51 47541.82 2023-11-27 09:14:06.000 331 22443.43 176.43 41475.60 88888.00 2023-11-27 09:14:07.000 331 22443.38 176.47 41475.63 88888.00 2023-11-27 09:14:08.000 331 22443.39 176.45 41475.52 88888.00 2023-11-27 09:14:09.000 331 22443.44 176.41 41475.44 88888.00 2023-11-27 09:14:10.000 331 22443.44 176.39 41475.45 47541.75 2023-11-27 09:14:11.000 331 22443.42 176.41 41475.41 88888.00 2023-11-27 09:14:12.000 331 22443.41 176.46 41475.36 88888.00 2023-11-27 09:14:13.000 331 22443.38 176.52 41475.36 88888.00 2023-11-27 09:14:14.000 331 22443.39 176.56 41475.36 88888.00 2023-11-27 09:14:15.000 331 22443.41 176.54 41475.33 47541.71 2023-11-27 09:14:16.000 331 22443.38 176.51 41475.29 88888.00 2023-11-27 09:14:17.000 331 22443.32 176.55 41475.26 88888.00 2023-11-27 09:14:18.000 331 22443.29 176.57 41475.18 88888.00 2023-11-27 09:14:19.000 331 22443.29 176.54 41475.16 88888.00 2023-11-27 09:14:20.000 331 22443.33 176.54 41475.23 47541.61 2023-11-27 09:14:21.000 331 22443.36 176.57 41475.30 88888.00 2023-11-27 09:14:22.000 331 22443.35 176.64 41475.35 88888.00 2023-11-27 09:14:23.000 331 22443.31 176.72 41475.36 88888.00 2023-11-27 09:14:24.000 331 22443.21 176.78 41475.28 88888.00 2023-11-27 09:14:25.000 331 22443.12 176.81 41475.21 47541.48 2023-11-27 09:14:26.000 331 22443.08 176.85 41475.22 88888.00 2023-11-27 09:14:27.000 331 22443.10 176.91 41475.37 88888.00 2023-11-27 09:14:28.000 331 22443.12 176.95 41475.53 88888.00 2023-11-27 09:14:29.000 331 22443.06 176.97 41475.56 88888.00 2023-11-27 09:14:30.000 331 22442.91 177.00 41475.45 47541.42 2023-11-27 09:14:31.000 331 22442.81 177.04 41475.33 88888.00 2023-11-27 09:14:32.000 331 22442.81 177.07 41475.29 88888.00 2023-11-27 09:14:33.000 331 22442.82 177.08 41475.30 88888.00 2023-11-27 09:14:34.000 331 22442.80 177.10 41475.31 88888.00 2023-11-27 09:14:35.000 331 22442.76 177.10 41475.25 47541.37 2023-11-27 09:14:36.000 331 22442.73 177.11 41475.19 88888.00 2023-11-27 09:14:37.000 331 22442.74 177.14 41475.25 88888.00 2023-11-27 09:14:38.000 331 22442.77 177.18 41475.36 88888.00 2023-11-27 09:14:39.000 331 22442.78 177.22 41475.39 88888.00 2023-11-27 09:14:40.000 331 22442.73 177.22 41475.37 47541.26 2023-11-27 09:14:41.000 331 22442.62 177.19 41475.37 88888.00 2023-11-27 09:14:42.000 331 22442.56 177.18 41475.34 88888.00 2023-11-27 09:14:43.000 331 22442.55 177.18 41475.25 88888.00 2023-11-27 09:14:44.000 331 22442.50 177.18 41475.18 88888.00 2023-11-27 09:14:45.000 331 22442.45 177.22 41475.19 47541.21 2023-11-27 09:14:46.000 331 22442.43 177.29 41475.21 88888.00 2023-11-27 09:14:47.000 331 22442.38 177.35 41475.19 88888.00 2023-11-27 09:14:48.000 331 22442.31 177.41 41475.14 88888.00 2023-11-27 09:14:49.000 331 22442.30 177.46 41475.09 88888.00 2023-11-27 09:14:50.000 331 22442.32 177.47 41475.04 47541.13 2023-11-27 09:14:51.000 331 22442.33 177.46 41475.04 88888.00 2023-11-27 09:14:52.000 331 22442.35 177.48 41475.14 88888.00 2023-11-27 09:14:53.000 331 22442.35 177.55 41475.23 88888.00 2023-11-27 09:14:54.000 331 22442.31 177.58 41475.18 88888.00 2023-11-27 09:14:55.000 331 22442.24 177.58 41475.07 47541.05 2023-11-27 09:14:56.000 331 22442.19 177.57 41475.04 88888.00 2023-11-27 09:14:57.000 331 22442.20 177.58 41475.11 88888.00 2023-11-27 09:14:58.000 331 22442.23 177.62 41475.18 88888.00 2023-11-27 09:14:59.000 331 22442.24 177.64 41475.13 88888.00 2023-11-27 09:15:00.000 331 22442.25 177.58 41475.00 47541.00 2023-11-27 09:15:01.000 331 22442.24 177.53 41474.96 88888.00 2023-11-27 09:15:02.000 331 22442.19 177.57 41475.01 88888.00 2023-11-27 09:15:03.000 331 22442.14 177.66 41475.03 88888.00 2023-11-27 09:15:04.000 331 22442.10 177.72 41475.06 88888.00 2023-11-27 09:15:05.000 331 22442.07 177.74 41475.12 47540.94 2023-11-27 09:15:06.000 331 22442.07 177.74 41475.12 88888.00 2023-11-27 09:15:07.000 331 22442.05 177.71 41475.06 88888.00 2023-11-27 09:15:08.000 331 22442.01 177.67 41474.99 88888.00 2023-11-27 09:15:09.000 331 22441.97 177.66 41474.98 88888.00 2023-11-27 09:15:10.000 331 22441.94 177.69 41474.99 47540.93 2023-11-27 09:15:11.000 331 22441.94 177.76 41475.01 88888.00 2023-11-27 09:15:12.000 331 22441.98 177.83 41475.04 88888.00 2023-11-27 09:15:13.000 331 22442.01 177.86 41475.04 88888.00 2023-11-27 09:15:14.000 331 22441.99 177.86 41475.00 88888.00 2023-11-27 09:15:15.000 331 22441.98 177.88 41475.01 47540.88 2023-11-27 09:15:16.000 331 22442.00 177.91 41475.07 88888.00 2023-11-27 09:15:17.000 331 22442.05 177.94 41475.11 88888.00 2023-11-27 09:15:18.000 331 22442.08 177.96 41475.10 88888.00 2023-11-27 09:15:19.000 331 22442.08 177.94 41475.09 88888.00 2023-11-27 09:15:20.000 331 22442.06 177.90 41475.09 47540.84 2023-11-27 09:15:21.000 331 22442.05 177.90 41475.15 88888.00 2023-11-27 09:15:22.000 331 22442.01 177.88 41475.25 88888.00 2023-11-27 09:15:23.000 331 22441.98 177.84 41475.30 88888.00 2023-11-27 09:15:24.000 331 22441.98 177.81 41475.28 88888.00 2023-11-27 09:15:25.000 331 22442.00 177.79 41475.25 47540.92 2023-11-27 09:15:26.000 331 22442.02 177.76 41475.16 88888.00 2023-11-27 09:15:27.000 331 22442.04 177.72 41475.03 88888.00 2023-11-27 09:15:28.000 331 22442.08 177.69 41474.98 88888.00 2023-11-27 09:15:29.000 331 22442.09 177.70 41475.06 88888.00 2023-11-27 09:15:30.000 331 22442.07 177.66 41475.11 47540.91 2023-11-27 09:15:31.000 331 22442.07 177.55 41475.05 88888.00 2023-11-27 09:15:32.000 331 22442.13 177.50 41474.98 88888.00 2023-11-27 09:15:33.000 331 22442.20 177.51 41474.94 88888.00 2023-11-27 09:15:34.000 331 22442.21 177.53 41474.91 88888.00 2023-11-27 09:15:35.000 331 22442.17 177.54 41474.95 47540.99 2023-11-27 09:15:36.000 331 22442.12 177.54 41475.04 88888.00 2023-11-27 09:15:37.000 331 22442.11 177.47 41475.01 88888.00 2023-11-27 09:15:38.000 331 22442.16 177.42 41474.92 88888.00 2023-11-27 09:15:39.000 331 22442.27 177.45 41474.93 88888.00 2023-11-27 09:15:40.000 331 22442.33 177.50 41475.00 47541.03 2023-11-27 09:15:41.000 331 22442.35 177.49 41475.00 88888.00 2023-11-27 09:15:42.000 331 22442.40 177.47 41474.97 88888.00 2023-11-27 09:15:43.000 331 22442.44 177.46 41474.95 88888.00 2023-11-27 09:15:44.000 331 22442.48 177.41 41474.94 88888.00 2023-11-27 09:15:45.000 331 22442.53 177.35 41474.91 47541.11 2023-11-27 09:15:46.000 331 22442.56 177.29 41474.90 88888.00 2023-11-27 09:15:47.000 331 22442.57 177.25 41474.93 88888.00 2023-11-27 09:15:48.000 331 22442.60 177.22 41474.96 88888.00 2023-11-27 09:15:49.000 331 22442.68 177.18 41474.98 88888.00 2023-11-27 09:15:50.000 331 22442.73 177.12 41474.99 47541.22 2023-11-27 09:15:51.000 331 22442.72 177.03 41474.96 88888.00 2023-11-27 09:15:52.000 331 22442.73 176.97 41474.89 88888.00 2023-11-27 09:15:53.000 331 22442.81 176.93 41474.88 88888.00 2023-11-27 09:15:54.000 331 22442.91 176.87 41474.94 88888.00 2023-11-27 09:15:55.000 331 22442.98 176.80 41474.94 47541.30 2023-11-27 09:15:56.000 331 22443.03 176.75 41474.88 88888.00 2023-11-27 09:15:57.000 331 22443.06 176.73 41474.85 88888.00 2023-11-27 09:15:58.000 331 22443.08 176.69 41474.84 88888.00 2023-11-27 09:15:59.000 331 22443.10 176.60 41474.86 88888.00 2023-11-27 09:16:00.000 331 22443.15 176.53 41474.87 47541.47 2023-11-27 09:16:01.000 331 22443.27 176.52 41474.89 88888.00 2023-11-27 09:16:02.000 331 22443.39 176.53 41474.95 88888.00 2023-11-27 09:16:03.000 331 22443.44 176.50 41474.97 88888.00 2023-11-27 09:16:04.000 331 22443.48 176.40 41474.93 88888.00 2023-11-27 09:16:05.000 331 22443.58 176.29 41474.93 47541.60 2023-11-27 09:16:06.000 331 22443.68 176.19 41474.94 88888.00 2023-11-27 09:16:07.000 331 22443.73 176.11 41474.94 88888.00 2023-11-27 09:16:08.000 331 22443.77 176.07 41474.98 88888.00 2023-11-27 09:16:09.000 331 22443.84 176.02 41475.07 88888.00 2023-11-27 09:16:10.000 331 22443.92 175.96 41475.12 47541.77 2023-11-27 09:16:11.000 331 22443.96 175.89 41475.09 88888.00 2023-11-27 09:16:12.000 331 22443.99 175.82 41475.06 88888.00 2023-11-27 09:16:13.000 331 22444.07 175.77 41475.06 88888.00 2023-11-27 09:16:14.000 331 22444.18 175.74 41474.99 88888.00 2023-11-27 09:16:15.000 331 22444.28 175.66 41474.90 47541.93 2023-11-27 09:16:16.000 331 22444.34 175.56 41474.94 88888.00 2023-11-27 09:16:17.000 331 22444.42 175.50 41475.04 88888.00 2023-11-27 09:16:18.000 331 22444.56 175.45 41475.07 88888.00 2023-11-27 09:16:19.000 331 22444.66 175.40 41475.10 88888.00 2023-11-27 09:16:20.000 331 22444.64 175.37 41475.01 47542.07 2023-11-27 09:16:21.000 331 22444.59 175.37 41474.86 88888.00 2023-11-27 09:16:22.000 331 22444.64 175.37 41474.85 88888.00 2023-11-27 09:16:23.000 331 22444.74 175.35 41474.96 88888.00 2023-11-27 09:16:24.000 331 22444.82 175.35 41475.06 88888.00 2023-11-27 09:16:25.000 331 22444.83 175.35 41475.12 47542.17 2023-11-27 09:16:26.000 331 22444.83 175.32 41475.09 88888.00 2023-11-27 09:16:27.000 331 22444.83 175.30 41474.99 88888.00 2023-11-27 09:16:28.000 331 22444.83 175.31 41474.94 88888.00 2023-11-27 09:16:29.000 331 22444.83 175.31 41474.94 88888.00 2023-11-27 09:16:30.000 331 22444.83 175.26 41474.96 47542.16 2023-11-27 09:16:31.000 331 22444.82 175.20 41474.98 88888.00 2023-11-27 09:16:32.000 331 22444.82 175.16 41475.02 88888.00 2023-11-27 09:16:33.000 331 22444.86 175.15 41475.00 88888.00 2023-11-27 09:16:34.000 331 22444.88 175.12 41474.95 88888.00 2023-11-27 09:16:35.000 331 22444.86 175.08 41474.98 47542.17 2023-11-27 09:16:36.000 331 22444.85 175.02 41475.09 88888.00 2023-11-27 09:16:37.000 331 22444.88 174.99 41475.18 88888.00 2023-11-27 09:16:38.000 331 22444.93 174.99 41475.20 88888.00 2023-11-27 09:16:39.000 331 22444.96 174.96 41475.23 88888.00 2023-11-27 09:16:40.000 331 22444.98 174.89 41475.28 47542.25 2023-11-27 09:16:41.000 331 22444.98 174.84 41475.23 88888.00 2023-11-27 09:16:42.000 331 22445.01 174.85 41475.13 88888.00 2023-11-27 09:16:43.000 331 22445.11 174.91 41475.06 88888.00 2023-11-27 09:16:44.000 331 22445.22 174.92 41475.03 88888.00 2023-11-27 09:16:45.000 331 22445.26 174.88 41475.07 47542.34 2023-11-27 09:16:46.000 331 22445.28 174.86 41475.15 88888.00 2023-11-27 09:16:47.000 331 22445.31 174.84 41475.15 88888.00 2023-11-27 09:16:48.000 331 22445.32 174.79 41475.06 88888.00 2023-11-27 09:16:49.000 331 22445.31 174.76 41475.05 88888.00 2023-11-27 09:16:50.000 331 22445.37 174.76 41475.11 47542.45 2023-11-27 09:16:51.000 331 22445.49 174.76 41475.14 88888.00 2023-11-27 09:16:52.000 331 22445.60 174.75 41475.09 88888.00 2023-11-27 09:16:53.000 331 22445.67 174.75 41475.07 88888.00 2023-11-27 09:16:54.000 331 22445.70 174.78 41475.12 88888.00 2023-11-27 09:16:55.000 331 22445.73 174.78 41475.15 47542.51 2023-11-27 09:16:56.000 331 22445.73 174.71 41475.08 88888.00 2023-11-27 09:16:57.000 331 22445.72 174.63 41474.96 88888.00 2023-11-27 09:16:58.000 331 22445.74 174.64 41474.94 88888.00 2023-11-27 09:16:59.000 331 22445.82 174.66 41475.07 88888.00 2023-11-27 09:17:00.000 331 22445.88 174.62 41475.16 47542.61 2023-11-27 09:17:01.000 331 22445.91 174.56 41475.11 88888.00 2023-11-27 09:17:02.000 331 22445.94 174.50 41475.03 88888.00 2023-11-27 09:17:03.000 331 22445.95 174.46 41475.03 88888.00 2023-11-27 09:17:04.000 331 22445.96 174.43 41475.05 88888.00 2023-11-27 09:17:05.000 331 22446.01 174.40 41475.05 47542.73 2023-11-27 09:17:06.000 331 22446.09 174.35 41475.05 88888.00 2023-11-27 09:17:07.000 331 22446.15 174.27 41475.05 88888.00 2023-11-27 09:17:08.000 331 22446.18 174.23 41475.07 88888.00 2023-11-27 09:17:09.000 331 22446.21 174.24 41475.12 88888.00 2023-11-27 09:17:10.000 331 22446.24 174.19 41475.10 47542.75 2023-11-27 09:17:11.000 331 22446.26 174.08 41475.06 88888.00 2023-11-27 09:17:12.000 331 22446.28 174.01 41475.04 88888.00 2023-11-27 09:17:13.000 331 22446.28 173.99 41474.97 88888.00 2023-11-27 09:17:14.000 331 22446.25 173.98 41474.89 88888.00 2023-11-27 09:17:15.000 331 22446.25 173.97 41474.88 47542.83 2023-11-27 09:17:16.000 331 22446.29 173.94 41474.93 88888.00 2023-11-27 09:17:17.000 331 22446.34 173.92 41474.98 88888.00 2023-11-27 09:17:18.000 331 22446.38 173.94 41475.09 88888.00 2023-11-27 09:17:19.000 331 22446.39 173.94 41475.14 88888.00 2023-11-27 09:17:20.000 331 22446.37 173.88 41475.04 47542.87 2023-11-27 09:17:21.000 331 22446.35 173.82 41474.91 88888.00 2023-11-27 09:17:22.000 331 22446.38 173.78 41474.91 88888.00 2023-11-27 09:17:23.000 331 22446.41 173.71 41474.94 88888.00 2023-11-27 09:17:24.000 331 22446.47 173.65 41474.98 88888.00 2023-11-27 09:17:25.000 331 22446.55 173.65 41475.04 47542.96 2023-11-27 09:17:26.000 331 22446.58 173.65 41475.03 88888.00 2023-11-27 09:17:27.000 331 22446.58 173.60 41474.96 88888.00 2023-11-27 09:17:28.000 331 22446.62 173.60 41474.93 88888.00 2023-11-27 09:17:29.000 331 22446.69 173.60 41474.95 88888.00 2023-11-27 09:17:30.000 331 22446.74 173.53 41474.95 47543.10 2023-11-27 09:17:31.000 331 22446.77 173.46 41474.96 88888.00 2023-11-27 09:17:32.000 331 22446.85 173.42 41474.97 88888.00 2023-11-27 09:17:33.000 331 22446.91 173.36 41474.96 88888.00 2023-11-27 09:17:34.000 331 22446.88 173.30 41474.94 88888.00 2023-11-27 09:17:35.000 331 22446.85 173.26 41474.91 47543.16 2023-11-27 09:17:36.000 331 22446.90 173.24 41474.90 88888.00 2023-11-27 09:17:37.000 331 22446.96 173.23 41474.90 88888.00 2023-11-27 09:17:38.000 331 22447.00 173.22 41474.89 88888.00 2023-11-27 09:17:39.000 331 22447.02 173.19 41474.85 88888.00 2023-11-27 09:17:40.000 331 22447.04 173.17 41474.82 47543.22 2023-11-27 09:17:41.000 331 22447.09 173.14 41474.82 88888.00 2023-11-27 09:17:42.000 331 22447.15 173.15 41474.80 88888.00 2023-11-27 09:17:43.000 331 22447.17 173.21 41474.75 88888.00 2023-11-27 09:17:44.000 331 22447.20 173.29 41474.82 88888.00 2023-11-27 09:17:45.000 331 22447.26 173.32 41474.93 47543.23 2023-11-27 09:17:46.000 331 22447.28 173.27 41474.94 88888.00 2023-11-27 09:17:47.000 331 22447.23 173.22 41474.92 88888.00 2023-11-27 09:17:48.000 331 22447.17 173.20 41474.93 88888.00 2023-11-27 09:17:49.000 331 22447.16 173.20 41474.96 88888.00 2023-11-27 09:17:50.000 331 22447.19 173.19 41475.02 47543.26 2023-11-27 09:17:51.000 331 22447.20 173.16 41475.09 88888.00 2023-11-27 09:17:52.000 331 22447.18 173.10 41475.10 88888.00 2023-11-27 09:17:53.000 331 22447.18 173.06 41475.08 88888.00 2023-11-27 09:17:54.000 331 22447.22 173.04 41475.11 88888.00 2023-11-27 09:17:55.000 331 22447.24 173.01 41475.14 47543.21 2023-11-27 09:17:56.000 331 22447.21 172.97 41475.14 88888.00 2023-11-27 09:17:57.000 331 22447.21 172.96 41475.13 88888.00 2023-11-27 09:17:58.000 331 22447.24 172.95 41475.04 88888.00 2023-11-27 09:17:59.000 331 22447.23 172.93 41474.94 88888.00 2023-11-27 09:18:00.000 331 22447.20 172.92 41474.93 47543.27 2023-11-27 09:18:01.000 331 22447.20 172.89 41474.94 88888.00 2023-11-27 09:18:02.000 331 22447.21 172.83 41474.90 88888.00 2023-11-27 09:18:03.000 331 22447.20 172.78 41474.87 88888.00 2023-11-27 09:18:04.000 331 22447.18 172.78 41474.92 88888.00 2023-11-27 09:18:05.000 331 22447.15 172.73 41474.93 47543.27 2023-11-27 09:18:06.000 331 22447.12 172.66 41474.85 88888.00 2023-11-27 09:18:07.000 331 22447.15 172.63 41474.76 88888.00 2023-11-27 09:18:08.000 331 22447.22 172.62 41474.77 88888.00 2023-11-27 09:18:09.000 331 22447.28 172.64 41474.83 88888.00 2023-11-27 09:18:10.000 331 22447.31 172.68 41474.82 47543.28 2023-11-27 09:18:11.000 331 22447.28 172.65 41474.82 88888.00 2023-11-27 09:18:12.000 331 22447.27 172.55 41474.85 88888.00 2023-11-27 09:18:13.000 331 22447.28 172.48 41474.82 88888.00 2023-11-27 09:18:14.000 331 22447.28 172.46 41474.72 88888.00 2023-11-27 09:18:15.000 331 22447.23 172.46 41474.73 47543.28 2023-11-27 09:18:16.000 331 22447.19 172.47 41474.90 88888.00 2023-11-27 09:18:17.000 331 22447.20 172.46 41475.02 88888.00 2023-11-27 09:18:18.000 331 22447.25 172.43 41474.93 88888.00 2023-11-27 09:18:19.000 331 22447.28 172.37 41474.79 88888.00 2023-11-27 09:18:20.000 331 22447.26 172.30 41474.75 47543.22 2023-11-27 09:18:21.000 331 22447.19 172.25 41474.77 88888.00 2023-11-27 09:18:22.000 331 22447.12 172.22 41474.79 88888.00 2023-11-27 09:18:23.000 331 22447.10 172.24 41474.81 88888.00 2023-11-27 09:18:24.000 331 22447.08 172.28 41474.86 88888.00 2023-11-27 09:18:25.000 331 22447.05 172.31 41474.93 47543.22 2023-11-27 09:18:26.000 331 22447.06 172.30 41475.02 88888.00 2023-11-27 09:18:27.000 331 22447.10 172.24 41475.04 88888.00 2023-11-27 09:18:28.000 331 22447.10 172.19 41474.98 88888.00 2023-11-27 09:18:29.000 331 22447.01 172.20 41474.96 88888.00 2023-11-27 09:18:30.000 331 22446.91 172.18 41474.97 47543.15 2023-11-27 09:18:31.000 331 22446.90 172.13 41475.02 88888.00 2023-11-27 09:18:32.000 331 22446.93 172.10 41475.04 88888.00 2023-11-27 09:18:33.000 331 22446.90 172.08 41475.00 88888.00 2023-11-27 09:18:34.000 331 22446.85 172.07 41474.96 88888.00 2023-11-27 09:18:35.000 331 22446.89 172.06 41474.91 47543.12 2023-11-27 09:18:36.000 331 22446.95 172.02 41474.93 88888.00 2023-11-27 09:18:37.000 331 22446.98 171.97 41475.00 88888.00 2023-11-27 09:18:38.000 331 22446.98 171.95 41475.03 88888.00 2023-11-27 09:18:39.000 331 22446.97 171.97 41475.03 88888.00 2023-11-27 09:18:40.000 331 22446.99 171.97 41475.05 47543.14 2023-11-27 09:18:41.000 331 22446.99 171.91 41475.07 88888.00 2023-11-27 09:18:42.000 331 22447.00 171.85 41475.06 88888.00 2023-11-27 09:18:43.000 331 22447.05 171.85 41475.00 88888.00 2023-11-27 09:18:44.000 331 22447.06 171.85 41474.92 88888.00 2023-11-27 09:18:45.000 331 22447.00 171.84 41474.89 47543.14 2023-11-27 09:18:46.000 331 22446.97 171.82 41474.92 88888.00 2023-11-27 09:18:47.000 331 22447.00 171.82 41475.01 88888.00 2023-11-27 09:18:48.000 331 22447.06 171.84 41475.14 88888.00 2023-11-27 09:18:49.000 331 22447.08 171.88 41475.16 88888.00 2023-11-27 09:18:50.000 331 22447.06 171.93 41475.11 47543.14 2023-11-27 09:18:51.000 331 22447.06 171.94 41475.07 88888.00 2023-11-27 09:18:52.000 331 22447.06 171.89 41475.06 88888.00 2023-11-27 09:18:53.000 331 22447.06 171.82 41475.05 88888.00 2023-11-27 09:18:54.000 331 22447.07 171.80 41475.02 88888.00 2023-11-27 09:18:55.000 331 22447.13 171.81 41475.02 47543.15 2023-11-27 09:18:56.000 331 22447.21 171.81 41475.07 88888.00 2023-11-27 09:18:57.000 331 22447.22 171.84 41475.11 88888.00 2023-11-27 09:18:58.000 331 22447.11 171.87 41475.06 88888.00 2023-11-27 09:18:59.000 331 22447.00 171.85 41474.94 88888.00 2023-11-27 09:19:00.000 331 22446.98 171.78 41474.88 47543.13 2023-11-27 09:19:01.000 331 22447.00 171.72 41474.87 88888.00 2023-11-27 09:19:02.000 331 22447.01 171.69 41474.88 88888.00 2023-11-27 09:19:03.000 331 22447.01 171.70 41474.87 88888.00 2023-11-27 09:19:04.000 331 22447.00 171.70 41474.85 88888.00 2023-11-27 09:19:05.000 331 22446.96 171.69 41474.84 47543.11 2023-11-27 09:19:06.000 331 22446.96 171.70 41474.84 88888.00 2023-11-27 09:19:07.000 331 22446.98 171.72 41474.86 88888.00 2023-11-27 09:19:08.000 331 22446.98 171.72 41474.86 88888.00 2023-11-27 09:19:09.000 331 22446.96 171.68 41474.89 88888.00 2023-11-27 09:19:10.000 331 22446.98 171.62 41474.94 47543.09 2023-11-27 09:19:11.000 331 22447.05 171.59 41474.98 88888.00 2023-11-27 09:19:12.000 331 22447.06 171.63 41474.99 88888.00 2023-11-27 09:19:13.000 331 22446.99 171.69 41474.98 88888.00 2023-11-27 09:19:14.000 331 22446.94 171.69 41474.94 88888.00 2023-11-27 09:19:15.000 331 22446.98 171.64 41474.94 47543.06 2023-11-27 09:19:16.000 331 22447.03 171.62 41474.99 88888.00 2023-11-27 09:19:17.000 331 22447.04 171.62 41475.03 88888.00 2023-11-27 09:19:18.000 331 22447.03 171.61 41475.04 88888.00 2023-11-27 09:19:19.000 331 22447.03 171.61 41475.07 88888.00 2023-11-27 09:19:20.000 331 22447.02 171.59 41475.10 47543.10 2023-11-27 09:19:21.000 331 22447.02 171.54 41475.07 88888.00 2023-11-27 09:19:22.000 331 22447.05 171.50 41474.97 88888.00 2023-11-27 09:19:23.000 331 22447.08 171.48 41474.89 88888.00 2023-11-27 09:19:24.000 331 22447.10 171.49 41474.96 88888.00 2023-11-27 09:19:25.000 331 22447.08 171.50 41475.03 47543.09 2023-11-27 09:19:26.000 331 22447.06 171.50 41475.00 88888.00 2023-11-27 09:19:27.000 331 22447.10 171.48 41474.97 88888.00 2023-11-27 09:19:28.000 331 22447.16 171.44 41474.93 88888.00 2023-11-27 09:19:29.000 331 22447.19 171.41 41474.89 88888.00 2023-11-27 09:19:30.000 331 22447.20 171.43 41474.93 47543.10 2023-11-27 09:19:31.000 331 22447.18 171.41 41474.98 88888.00 2023-11-27 09:19:32.000 331 22447.20 171.39 41474.99 88888.00 2023-11-27 09:19:33.000 331 22447.27 171.39 41475.01 88888.00 2023-11-27 09:19:34.000 331 22447.28 171.36 41475.00 88888.00 2023-11-27 09:19:35.000 331 22447.24 171.32 41474.97 47543.11 2023-11-27 09:19:36.000 331 22447.25 171.31 41475.00 88888.00 2023-11-27 09:19:37.000 331 22447.31 171.32 41475.06 88888.00 2023-11-27 09:19:38.000 331 22447.35 171.32 41475.09 88888.00 2023-11-27 09:19:39.000 331 22447.34 171.29 41475.05 88888.00 2023-11-27 09:19:40.000 331 22447.30 171.24 41474.94 47543.12 2023-11-27 09:19:41.000 331 22447.26 171.19 41474.86 88888.00 2023-11-27 09:19:42.000 331 22447.24 171.19 41474.82 88888.00 2023-11-27 09:19:43.000 331 22447.25 171.19 41474.83 88888.00 2023-11-27 09:19:44.000 331 22447.28 171.17 41474.86 88888.00 2023-11-27 09:19:45.000 331 22447.35 171.14 41474.87 47543.16 2023-11-27 09:19:46.000 331 22447.37 171.10 41474.85 88888.00 2023-11-27 09:19:47.000 331 22447.33 171.07 41474.84 88888.00 2023-11-27 09:19:48.000 331 22447.32 171.05 41474.86 88888.00 2023-11-27 09:19:49.000 331 22447.37 171.06 41474.91 88888.00 2023-11-27 09:19:50.000 331 22447.41 171.05 41474.89 47543.16 2023-11-27 09:19:51.000 331 22447.40 171.03 41474.85 88888.00 2023-11-27 09:19:52.000 331 22447.38 171.03 41474.88 88888.00 2023-11-27 09:19:53.000 331 22447.36 171.02 41474.92 88888.00 2023-11-27 09:19:54.000 331 22447.36 171.03 41474.97 88888.00 2023-11-27 09:19:55.000 331 22447.36 171.05 41474.95 47543.14 2023-11-27 09:19:56.000 331 22447.34 171.03 41474.88 88888.00 2023-11-27 09:19:57.000 331 22447.36 170.98 41474.89 88888.00 2023-11-27 09:19:58.000 331 22447.41 170.94 41474.94 88888.00 2023-11-27 09:19:59.000 331 22447.43 170.97 41474.98 88888.00 2023-11-27 09:20:00.000 331 22447.43 170.99 41474.99 47543.14 2023-11-27 09:20:01.000 331 22447.47 170.95 41474.98 88888.00 2023-11-27 09:20:02.000 331 22447.54 170.92 41474.97 88888.00 2023-11-27 09:20:03.000 331 22447.58 170.96 41474.99 88888.00 2023-11-27 09:20:04.000 331 22447.54 171.00 41475.02 88888.00 2023-11-27 09:20:05.000 331 22447.50 170.96 41475.05 47543.10 2023-11-27 09:20:06.000 331 22447.45 170.89 41475.02 88888.00 2023-11-27 09:20:07.000 331 22447.40 170.86 41474.96 88888.00 2023-11-27 09:20:08.000 331 22447.38 170.84 41474.96 88888.00 2023-11-27 09:20:09.000 331 22447.34 170.78 41474.96 88888.00 2023-11-27 09:20:10.000 331 22447.31 170.76 41474.91 47543.10 2023-11-27 09:20:11.000 331 22447.32 170.78 41474.88 88888.00 2023-11-27 09:20:12.000 331 22447.34 170.77 41474.88 88888.00 2023-11-27 09:20:13.000 331 22447.33 170.76 41474.86 88888.00 2023-11-27 09:20:14.000 331 22447.31 170.78 41474.86 88888.00 2023-11-27 09:20:15.000 331 22447.29 170.77 41474.89 47543.06 2023-11-27 09:20:16.000 331 22447.27 170.72 41474.84 88888.00 2023-11-27 09:20:17.000 331 22447.22 170.70 41474.77 88888.00 2023-11-27 09:20:18.000 331 22447.16 170.71 41474.79 88888.00 2023-11-27 09:20:19.000 331 22447.14 170.72 41474.87 88888.00 2023-11-27 09:20:20.000 331 22447.18 170.70 41474.90 47543.08 2023-11-27 09:20:21.000 331 22447.20 170.66 41474.85 88888.00 2023-11-27 09:20:22.000 331 22447.19 170.64 41474.78 88888.00 2023-11-27 09:20:23.000 331 22447.19 170.67 41474.77 88888.00 2023-11-27 09:20:24.000 331 22447.22 170.71 41474.82 88888.00 2023-11-27 09:20:25.000 331 22447.25 170.69 41474.82 47543.05 2023-11-27 09:20:26.000 331 22447.23 170.62 41474.81 88888.00 2023-11-27 09:20:27.000 331 22447.21 170.57 41474.80 88888.00 2023-11-27 09:20:28.000 331 22447.22 170.58 41474.77 88888.00 2023-11-27 09:20:29.000 331 22447.22 170.62 41474.76 88888.00 2023-11-27 09:20:30.000 331 22447.16 170.63 41474.80 47542.98 2023-11-27 09:20:31.000 331 22447.10 170.61 41474.81 88888.00 2023-11-27 09:20:32.000 331 22447.06 170.59 41474.73 88888.00 2023-11-27 09:20:33.000 331 22447.06 170.58 41474.69 88888.00 2023-11-27 09:20:34.000 331 22447.08 170.58 41474.73 88888.00 2023-11-27 09:20:35.000 331 22447.08 170.60 41474.75 47542.92 2023-11-27 09:20:36.000 331 22447.09 170.63 41474.72 88888.00 2023-11-27 09:20:37.000 331 22447.09 170.65 41474.66 88888.00 2023-11-27 09:20:38.000 331 22447.02 170.64 41474.59 88888.00 2023-11-27 09:20:39.000 331 22446.93 170.65 41474.56 88888.00 2023-11-27 09:20:40.000 331 22446.89 170.65 41474.59 47542.86 2023-11-27 09:20:41.000 331 22446.88 170.59 41474.59 88888.00 2023-11-27 09:20:42.000 331 22446.83 170.52 41474.55 88888.00 2023-11-27 09:20:43.000 331 22446.79 170.49 41474.52 88888.00 2023-11-27 09:20:44.000 331 22446.77 170.48 41474.50 88888.00 2023-11-27 09:20:45.000 331 22446.76 170.50 41474.49 47542.78 2023-11-27 09:20:46.000 331 22446.76 170.54 41474.50 88888.00 2023-11-27 09:20:47.000 331 22446.76 170.53 41474.48 88888.00 2023-11-27 09:20:48.000 331 22446.76 170.52 41474.49 88888.00 2023-11-27 09:20:49.000 331 22446.75 170.54 41474.55 88888.00 2023-11-27 09:20:50.000 331 22446.72 170.56 41474.59 47542.73 2023-11-27 09:20:51.000 331 22446.69 170.54 41474.51 88888.00 2023-11-27 09:20:52.000 331 22446.68 170.56 41474.43 88888.00 2023-11-27 09:20:53.000 331 22446.67 170.60 41474.39 88888.00 2023-11-27 09:20:54.000 331 22446.63 170.61 41474.41 88888.00 2023-11-27 09:20:55.000 331 22446.59 170.61 41474.46 47542.62 2023-11-27 09:20:56.000 331 22446.57 170.63 41474.50 88888.00 2023-11-27 09:20:57.000 331 22446.56 170.63 41474.48 88888.00 2023-11-27 09:20:58.000 331 22446.50 170.60 41474.43 88888.00 2023-11-27 09:20:59.000 331 22446.43 170.57 41474.38 88888.00 2023-11-27 09:21:00.000 331 22446.37 170.59 41474.37 47542.57 2023-11-27 09:21:01.000 331 22446.36 170.64 41474.41 88888.00 2023-11-27 09:21:02.000 331 22446.38 170.69 41474.47 88888.00 2023-11-27 09:21:03.000 331 22446.39 170.74 41474.48 88888.00 2023-11-27 09:21:04.000 331 22446.39 170.78 41474.51 88888.00 2023-11-27 09:21:05.000 331 22446.37 170.81 41474.63 47542.46 2023-11-27 09:21:06.000 331 22446.34 170.83 41474.69 88888.00 2023-11-27 09:21:07.000 331 22446.31 170.82 41474.64 88888.00 2023-11-27 09:21:08.000 331 22446.27 170.83 41474.63 88888.00 2023-11-27 09:21:09.000 331 22446.25 170.85 41474.64 88888.00 2023-11-27 09:21:10.000 331 22446.24 170.86 41474.60 47542.33 2023-11-27 09:21:11.000 331 22446.21 170.92 41474.59 88888.00 2023-11-27 09:21:12.000 331 22446.16 171.00 41474.62 88888.00 2023-11-27 09:21:13.000 331 22446.10 171.03 41474.61 88888.00 2023-11-27 09:21:14.000 331 22446.06 171.03 41474.54 88888.00 2023-11-27 09:21:15.000 331 22446.02 171.06 41474.45 47542.20 2023-11-27 09:21:16.000 331 22445.99 171.09 41474.38 88888.00 2023-11-27 09:21:17.000 331 22445.94 171.12 41474.39 88888.00 2023-11-27 09:21:18.000 331 22445.87 171.20 41474.44 88888.00 2023-11-27 09:21:19.000 331 22445.82 171.32 41474.47 88888.00 2023-11-27 09:21:20.000 331 22445.76 171.37 41474.43 47542.06 2023-11-27 09:21:21.000 331 22445.71 171.35 41474.39 88888.00 2023-11-27 09:21:22.000 331 22445.66 171.34 41474.44 88888.00 2023-11-27 09:21:23.000 331 22445.60 171.40 41474.55 88888.00 2023-11-27 09:21:24.000 331 22445.55 171.47 41474.60 88888.00 2023-11-27 09:21:25.000 331 22445.51 171.50 41474.60 47541.93 2023-11-27 09:21:26.000 331 22445.45 171.46 41474.59 88888.00 2023-11-27 09:21:27.000 331 22445.40 171.41 41474.57 88888.00 2023-11-27 09:21:28.000 331 22445.35 171.42 41474.58 88888.00 2023-11-27 09:21:29.000 331 22445.29 171.47 41474.68 88888.00 2023-11-27 09:21:30.000 331 22445.26 171.48 41474.76 47541.83 2023-11-27 09:21:31.000 331 22445.25 171.42 41474.74 88888.00 2023-11-27 09:21:32.000 331 22445.22 171.36 41474.68 88888.00 2023-11-27 09:21:33.000 331 22445.15 171.37 41474.65 88888.00 2023-11-27 09:21:34.000 331 22445.12 171.40 41474.70 88888.00 2023-11-27 09:21:35.000 331 22445.12 171.41 41474.79 47541.75 2023-11-27 09:21:36.000 331 22445.06 171.39 41474.76 88888.00 2023-11-27 09:21:37.000 331 22444.94 171.38 41474.65 88888.00 2023-11-27 09:21:38.000 331 22444.88 171.40 41474.66 88888.00 2023-11-27 09:21:39.000 331 22444.86 171.45 41474.69 88888.00 2023-11-27 09:21:40.000 331 22444.84 171.46 41474.64 47541.65 2023-11-27 09:21:41.000 331 22444.83 171.42 41474.63 88888.00 2023-11-27 09:21:42.000 331 22444.82 171.40 41474.69 88888.00 2023-11-27 09:21:43.000 331 22444.80 171.41 41474.73 88888.00 2023-11-27 09:21:44.000 331 22444.77 171.40 41474.76 88888.00 2023-11-27 09:21:45.000 331 22444.72 171.40 41474.78 47541.56 2023-11-27 09:21:46.000 331 22444.70 171.42 41474.75 88888.00 2023-11-27 09:21:47.000 331 22444.72 171.42 41474.69 88888.00 2023-11-27 09:21:48.000 331 22444.73 171.42 41474.66 88888.00 2023-11-27 09:21:49.000 331 22444.72 171.42 41474.62 88888.00 2023-11-27 09:21:50.000 331 22444.72 171.40 41474.56 47541.51 2023-11-27 09:21:51.000 331 22444.74 171.40 41474.55 88888.00 2023-11-27 09:21:52.000 331 22444.75 171.43 41474.56 88888.00 2023-11-27 09:21:53.000 331 22444.75 171.45 41474.54 88888.00 2023-11-27 09:21:54.000 331 22444.78 171.45 41474.52 88888.00 2023-11-27 09:21:55.000 331 22444.80 171.41 41474.50 47541.47 2023-11-27 09:21:56.000 331 22444.78 171.39 41474.50 88888.00 2023-11-27 09:21:57.000 331 22444.76 171.41 41474.50 88888.00 2023-11-27 09:21:58.000 331 22444.76 171.45 41474.49 88888.00 2023-11-27 09:21:59.000 331 22444.77 171.48 41474.48 88888.00 2023-11-27 09:22:00.000 331 22444.75 171.47 41474.48 47541.42 2023-11-27 09:22:01.000 331 22444.71 171.46 41474.48 88888.00 2023-11-27 09:22:02.000 331 22444.66 171.48 41474.52 88888.00 2023-11-27 09:22:03.000 331 22444.61 171.46 41474.54 88888.00 2023-11-27 09:22:04.000 331 22444.57 171.44 41474.52 88888.00 2023-11-27 09:22:05.000 331 22444.55 171.46 41474.50 47541.39 2023-11-27 09:22:06.000 331 22444.56 171.45 41474.51 88888.00 2023-11-27 09:22:07.000 331 22444.55 171.43 41474.52 88888.00 2023-11-27 09:22:08.000 331 22444.54 171.44 41474.50 88888.00 2023-11-27 09:22:09.000 331 22444.51 171.45 41474.50 88888.00 2023-11-27 09:22:10.000 331 22444.48 171.46 41474.55 47541.26 2023-11-27 09:22:11.000 331 22444.45 171.49 41474.64 88888.00 2023-11-27 09:22:12.000 331 22444.43 171.52 41474.70 88888.00 2023-11-27 09:22:13.000 331 22444.42 171.55 41474.73 88888.00 2023-11-27 09:22:14.000 331 22444.38 171.58 41474.72 88888.00 2023-11-27 09:22:15.000 331 22444.32 171.56 41474.59 47541.23 2023-11-27 09:22:16.000 331 22444.26 171.52 41474.44 88888.00 2023-11-27 09:22:17.000 331 22444.25 171.51 41474.36 88888.00 2023-11-27 09:22:18.000 331 22444.29 171.50 41474.35 88888.00 2023-11-27 09:22:19.000 331 22444.32 171.50 41474.41 88888.00 2023-11-27 09:22:20.000 331 22444.31 171.49 41474.48 47541.23 2023-11-27 09:22:21.000 331 22444.27 171.44 41474.50 88888.00 2023-11-27 09:22:22.000 331 22444.22 171.39 41474.50 88888.00 2023-11-27 09:22:23.000 331 22444.19 171.41 41474.44 88888.00 2023-11-27 09:22:24.000 331 22444.20 171.46 41474.36 88888.00 2023-11-27 09:22:25.000 331 22444.23 171.47 41474.30 47541.19 2023-11-27 09:22:26.000 331 22444.22 171.42 41474.25 88888.00 2023-11-27 09:22:27.000 331 22444.17 171.38 41474.27 88888.00 2023-11-27 09:22:28.000 331 22444.16 171.36 41474.31 88888.00 2023-11-27 09:22:29.000 331 22444.21 171.36 41474.31 88888.00 2023-11-27 09:22:30.000 331 22444.25 171.35 41474.26 47541.17 2023-11-27 09:22:31.000 331 22444.25 171.33 41474.27 88888.00 2023-11-27 09:22:32.000 331 22444.24 171.32 41474.31 88888.00 2023-11-27 09:22:33.000 331 22444.23 171.35 41474.31 88888.00 2023-11-27 09:22:34.000 331 22444.20 171.37 41474.29 88888.00 2023-11-27 09:22:35.000 331 22444.15 171.35 41474.31 47541.10 2023-11-27 09:22:36.000 331 22444.11 171.33 41474.32 88888.00 2023-11-27 09:22:37.000 331 22444.14 171.32 41474.31 88888.00 2023-11-27 09:22:38.000 331 22444.17 171.32 41474.29 88888.00 2023-11-27 09:22:39.000 331 22444.13 171.34 41474.28 88888.00 2023-11-27 09:22:40.000 331 22444.06 171.38 41474.31 47541.00 2023-11-27 09:22:41.000 331 22444.01 171.41 41474.34 88888.00 2023-11-27 09:22:42.000 331 22443.95 171.44 41474.32 88888.00 2023-11-27 09:22:43.000 331 22443.92 171.48 41474.31 88888.00 2023-11-27 09:22:44.000 331 22443.92 171.50 41474.30 88888.00 2023-11-27 09:22:45.000 331 22443.90 171.48 41474.31 47540.94 2023-11-27 09:22:46.000 331 22443.84 171.44 41474.37 88888.00 2023-11-27 09:22:47.000 331 22443.77 171.46 41474.38 88888.00 2023-11-27 09:22:48.000 331 22443.72 171.50 41474.31 88888.00 2023-11-27 09:22:49.000 331 22443.70 171.51 41474.25 88888.00 2023-11-27 09:22:50.000 331 22443.67 171.50 41474.26 47540.81 2023-11-27 09:22:51.000 331 22443.63 171.52 41474.30 88888.00 2023-11-27 09:22:52.000 331 22443.62 171.57 41474.37 88888.00 2023-11-27 09:22:53.000 331 22443.62 171.60 41474.39 88888.00 2023-11-27 09:22:54.000 331 22443.54 171.60 41474.31 88888.00 2023-11-27 09:22:55.000 331 22443.44 171.63 41474.22 47540.68 2023-11-27 09:22:56.000 331 22443.39 171.68 41474.26 88888.00 2023-11-27 09:22:57.000 331 22443.36 171.73 41474.34 88888.00 2023-11-27 09:22:58.000 331 22443.32 171.78 41474.35 88888.00 2023-11-27 09:22:59.000 331 22443.25 171.82 41474.29 88888.00 2023-11-27 09:23:00.000 331 22443.16 171.81 41474.22 47540.56 2023-11-27 09:23:01.000 331 22443.07 171.79 41474.22 88888.00 2023-11-27 09:23:02.000 331 22443.03 171.84 41474.28 88888.00 2023-11-27 09:23:03.000 331 22443.04 171.90 41474.35 88888.00 2023-11-27 09:23:04.000 331 22443.03 171.91 41474.38 88888.00 2023-11-27 09:23:05.000 331 22442.97 171.91 41474.35 47540.52 2023-11-27 09:23:06.000 331 22442.91 171.95 41474.41 88888.00 2023-11-27 09:23:07.000 331 22442.91 171.99 41474.52 88888.00 2023-11-27 09:23:08.000 331 22442.94 171.99 41474.51 88888.00 2023-11-27 09:23:09.000 331 22442.95 171.98 41474.42 88888.00 2023-11-27 09:23:10.000 331 22442.93 171.96 41474.31 47540.48 2023-11-27 09:23:11.000 331 22442.90 171.93 41474.26 88888.00 2023-11-27 09:23:12.000 331 22442.87 171.92 41474.33 88888.00 2023-11-27 09:23:13.000 331 22442.91 171.95 41474.43 88888.00 2023-11-27 09:23:14.000 331 22442.99 172.01 41474.41 88888.00 2023-11-27 09:23:15.000 331 22443.02 172.05 41474.36 47540.40 2023-11-27 09:23:16.000 331 22442.98 172.09 41474.38 88888.00 2023-11-27 09:23:17.000 331 22442.92 172.13 41474.41 88888.00 2023-11-27 09:23:18.000 331 22442.87 172.11 41474.38 88888.00 2023-11-27 09:23:19.000 331 22442.85 172.08 41474.38 88888.00 2023-11-27 09:23:20.000 331 22442.86 172.12 41474.40 47540.33 2023-11-27 09:23:21.000 331 22442.83 172.18 41474.39 88888.00 2023-11-27 09:23:22.000 331 22442.80 172.23 41474.39 88888.00 2023-11-27 09:23:23.000 331 22442.79 172.26 41474.41 88888.00 2023-11-27 09:23:24.000 331 22442.80 172.30 41474.44 88888.00 2023-11-27 09:23:25.000 331 22442.80 172.36 41474.46 47540.21 2023-11-27 09:23:26.000 331 22442.81 172.44 41474.48 88888.00 2023-11-27 09:23:27.000 331 22442.83 172.47 41474.50 88888.00 2023-11-27 09:23:28.000 331 22442.83 172.45 41474.50 88888.00 2023-11-27 09:23:29.000 331 22442.79 172.46 41474.51 88888.00 2023-11-27 09:23:30.000 331 22442.74 172.49 41474.51 47540.17 2023-11-27 09:23:31.000 331 22442.69 172.51 41474.49 88888.00 2023-11-27 09:23:32.000 331 22442.66 172.55 41474.44 88888.00 2023-11-27 09:23:33.000 331 22442.65 172.62 41474.41 88888.00 2023-11-27 09:23:34.000 331 22442.66 172.70 41474.40 88888.00 2023-11-27 09:23:35.000 331 22442.66 172.76 41474.35 47540.09 2023-11-27 09:23:36.000 331 22442.63 172.71 41474.27 88888.00 2023-11-27 09:23:37.000 331 22442.58 172.62 41474.22 88888.00 2023-11-27 09:23:38.000 331 22442.58 172.61 41474.20 88888.00 2023-11-27 09:23:39.000 331 22442.60 172.65 41474.18 88888.00 2023-11-27 09:23:40.000 331 22442.57 172.67 41474.16 47540.01 2023-11-27 09:23:41.000 331 22442.53 172.68 41474.13 88888.00 2023-11-27 09:23:42.000 331 22442.52 172.74 41474.04 88888.00 2023-11-27 09:23:43.000 331 22442.51 172.80 41473.94 88888.00 2023-11-27 09:23:44.000 331 22442.48 172.83 41473.86 88888.00 2023-11-27 09:23:45.000 331 22442.47 172.86 41473.81 47539.97 2023-11-27 09:23:46.000 331 22442.46 172.87 41473.79 88888.00 2023-11-27 09:23:47.000 331 22442.47 172.91 41473.81 88888.00 2023-11-27 09:23:48.000 331 22442.51 173.01 41473.86 88888.00 2023-11-27 09:23:49.000 331 22442.53 173.08 41473.87 88888.00 2023-11-27 09:23:50.000 331 22442.47 173.07 41473.81 47539.91 2023-11-27 09:23:51.000 331 22442.38 173.05 41473.73 88888.00 2023-11-27 09:23:52.000 331 22442.35 173.09 41473.67 88888.00 2023-11-27 09:23:53.000 331 22442.35 173.15 41473.68 88888.00 2023-11-27 09:23:54.000 331 22442.35 173.19 41473.79 88888.00 2023-11-27 09:23:55.000 331 22442.35 173.20 41473.93 47539.84 2023-11-27 09:23:56.000 331 22442.36 173.24 41474.05 88888.00 2023-11-27 09:23:57.000 331 22442.32 173.30 41474.11 88888.00 2023-11-27 09:23:58.000 331 22442.26 173.33 41474.11 88888.00 2023-11-27 09:23:59.000 331 22442.27 173.37 41474.11 88888.00 2023-11-27 09:24:00.000 331 22442.31 173.40 41474.15 47539.78 2023-11-27 09:24:01.000 331 22442.28 173.41 41474.16 88888.00 2023-11-27 09:24:02.000 331 22442.21 173.45 41474.06 88888.00 2023-11-27 09:24:03.000 331 22442.16 173.49 41473.94 88888.00 2023-11-27 09:24:04.000 331 22442.16 173.54 41473.91 88888.00 2023-11-27 09:24:05.000 331 22442.17 173.59 41473.89 47539.72 2023-11-27 09:24:06.000 331 22442.18 173.63 41473.88 88888.00 2023-11-27 09:24:07.000 331 22442.16 173.65 41473.85 88888.00 2023-11-27 09:24:08.000 331 22442.10 173.67 41473.76 88888.00 2023-11-27 09:24:09.000 331 22442.03 173.66 41473.73 88888.00 2023-11-27 09:24:10.000 331 22442.02 173.65 41473.84 47539.66 2023-11-27 09:24:11.000 331 22442.01 173.68 41473.94 88888.00 2023-11-27 09:24:12.000 331 22442.02 173.73 41474.01 88888.00 2023-11-27 09:24:13.000 331 22442.01 173.76 41474.06 88888.00 2023-11-27 09:24:14.000 331 22441.97 173.80 41474.04 88888.00 2023-11-27 09:24:15.000 331 22441.95 173.86 41473.99 47539.60 2023-11-27 09:24:16.000 331 22441.97 173.90 41474.01 88888.00 2023-11-27 09:24:17.000 331 22441.96 173.92 41474.10 88888.00 2023-11-27 09:24:18.000 331 22441.92 173.91 41474.13 88888.00 2023-11-27 09:24:19.000 331 22441.86 173.89 41474.07 88888.00 2023-11-27 09:24:20.000 331 22441.82 173.94 41474.03 47539.56 2023-11-27 09:24:21.000 331 22441.80 174.03 41474.02 88888.00 2023-11-27 09:24:22.000 331 22441.77 174.06 41473.97 88888.00 2023-11-27 09:24:23.000 331 22441.75 174.03 41473.93 88888.00 2023-11-27 09:24:24.000 331 22441.73 174.01 41473.97 88888.00 2023-11-27 09:24:25.000 331 22441.73 174.02 41474.00 47539.51 2023-11-27 09:24:26.000 331 22441.74 174.06 41473.98 88888.00 2023-11-27 09:24:27.000 331 22441.75 174.13 41473.94 88888.00 2023-11-27 09:24:28.000 331 22441.74 174.18 41473.91 88888.00 2023-11-27 09:24:29.000 331 22441.73 174.19 41473.96 88888.00 2023-11-27 09:24:30.000 331 22441.73 174.22 41474.00 47539.49 2023-11-27 09:24:31.000 331 22441.77 174.23 41473.98 88888.00 2023-11-27 09:24:32.000 331 22441.83 174.22 41473.98 88888.00 2023-11-27 09:24:33.000 331 22441.84 174.20 41474.01 88888.00 2023-11-27 09:24:34.000 331 22441.82 174.19 41474.01 88888.00 2023-11-27 09:24:35.000 331 22441.86 174.23 41473.97 47539.43 2023-11-27 09:24:36.000 331 22441.90 174.26 41473.91 88888.00 2023-11-27 09:24:37.000 331 22441.88 174.28 41473.93 88888.00 2023-11-27 09:24:38.000 331 22441.82 174.33 41473.99 88888.00 2023-11-27 09:24:39.000 331 22441.79 174.40 41474.02 88888.00 2023-11-27 09:24:40.000 331 22441.82 174.46 41474.04 47539.42 2023-11-27 09:24:41.000 331 22441.81 174.47 41474.01 88888.00 2023-11-27 09:24:42.000 331 22441.73 174.45 41473.94 88888.00 2023-11-27 09:24:43.000 331 22441.68 174.45 41473.88 88888.00 2023-11-27 09:24:44.000 331 22441.70 174.47 41473.87 88888.00 2023-11-27 09:24:45.000 331 22441.74 174.45 41473.89 47539.38 2023-11-27 09:24:46.000 331 22441.73 174.45 41473.95 88888.00 2023-11-27 09:24:47.000 331 22441.71 174.55 41473.97 88888.00 2023-11-27 09:24:48.000 331 22441.73 174.68 41473.94 88888.00 2023-11-27 09:24:49.000 331 22441.77 174.70 41473.93 88888.00 2023-11-27 09:24:50.000 331 22441.81 174.64 41473.95 47539.36 2023-11-27 09:24:51.000 331 22441.77 174.56 41473.92 88888.00 2023-11-27 09:24:52.000 331 22441.70 174.56 41473.85 88888.00 2023-11-27 09:24:53.000 331 22441.72 174.63 41473.87 88888.00 2023-11-27 09:24:54.000 331 22441.81 174.72 41473.98 88888.00 2023-11-27 09:24:55.000 331 22441.87 174.78 41474.07 47539.36 2023-11-27 09:24:56.000 331 22441.86 174.79 41474.05 88888.00 2023-11-27 09:24:57.000 331 22441.83 174.78 41473.96 88888.00 2023-11-27 09:24:58.000 331 22441.80 174.77 41473.84 88888.00 2023-11-27 09:24:59.000 331 22441.77 174.77 41473.77 88888.00 2023-11-27 09:25:00.000 331 22441.79 174.79 41473.81 47539.38 2023-11-27 09:25:01.000 331 22441.81 174.82 41473.88 88888.00 2023-11-27 09:25:02.000 331 22441.79 174.84 41473.85 88888.00 2023-11-27 09:25:03.000 331 22441.78 174.89 41473.79 88888.00 2023-11-27 09:25:04.000 331 22441.79 174.91 41473.78 88888.00 2023-11-27 09:25:05.000 331 22441.83 174.90 41473.82 47539.39 2023-11-27 09:25:06.000 331 22441.88 174.87 41473.83 88888.00 2023-11-27 09:25:07.000 331 22441.90 174.84 41473.84 88888.00 2023-11-27 09:25:08.000 331 22441.92 174.85 41473.88 88888.00 2023-11-27 09:25:09.000 331 22441.93 174.86 41473.93 88888.00 2023-11-27 09:25:10.000 331 22441.91 174.86 41473.93 47539.44 2023-11-27 09:25:11.000 331 22441.90 174.85 41473.89 88888.00 2023-11-27 09:25:12.000 331 22441.90 174.85 41473.87 88888.00 2023-11-27 09:25:13.000 331 22441.94 174.84 41473.88 88888.00 2023-11-27 09:25:14.000 331 22442.02 174.84 41473.92 88888.00 2023-11-27 09:25:15.000 331 22442.08 174.82 41473.98 47539.45 2023-11-27 09:25:16.000 331 22442.09 174.77 41473.99 88888.00 2023-11-27 09:25:17.000 331 22442.03 174.75 41473.93 88888.00 2023-11-27 09:25:18.000 331 22442.02 174.75 41473.82 88888.00 2023-11-27 09:25:19.000 331 22442.05 174.76 41473.79 88888.00 2023-11-27 09:25:20.000 331 22442.07 174.79 41473.83 47539.48 2023-11-27 09:25:21.000 331 22442.05 174.83 41473.93 88888.00 2023-11-27 09:25:22.000 331 22442.03 174.83 41473.96 88888.00 2023-11-27 09:25:23.000 331 22442.03 174.81 41473.88 88888.00 2023-11-27 09:25:24.000 331 22442.05 174.80 41473.85 88888.00 2023-11-27 09:25:25.000 331 22442.09 174.82 41473.90 47539.49 2023-11-27 09:25:26.000 331 22442.10 174.87 41473.94 88888.00 2023-11-27 09:25:27.000 331 22442.10 174.95 41473.95 88888.00 2023-11-27 09:25:28.000 331 22442.14 175.02 41473.94 88888.00 2023-11-27 09:25:29.000 331 22442.19 175.02 41473.94 88888.00 2023-11-27 09:25:30.000 331 22442.21 174.98 41473.93 47539.50 2023-11-27 09:25:31.000 331 22442.17 174.97 41473.88 88888.00 2023-11-27 09:25:32.000 331 22442.15 174.96 41473.87 88888.00 2023-11-27 09:25:33.000 331 22442.19 174.97 41473.92 88888.00 2023-11-27 09:25:34.000 331 22442.25 175.02 41473.93 88888.00 2023-11-27 09:25:35.000 331 22442.27 175.08 41473.88 47539.56 2023-11-27 09:25:36.000 331 22442.30 175.10 41473.86 88888.00 2023-11-27 09:25:37.000 331 22442.34 175.09 41473.90 88888.00 2023-11-27 09:25:38.000 331 22442.37 175.08 41473.94 88888.00 2023-11-27 09:25:39.000 331 22442.41 175.09 41473.92 88888.00 2023-11-27 09:25:40.000 331 22442.42 175.08 41473.84 47539.59 2023-11-27 09:25:41.000 331 22442.37 175.07 41473.77 88888.00 2023-11-27 09:25:42.000 331 22442.34 175.09 41473.76 88888.00 2023-11-27 09:25:43.000 331 22442.39 175.12 41473.75 88888.00 2023-11-27 09:25:44.000 331 22442.46 175.15 41473.80 88888.00 2023-11-27 09:25:45.000 331 22442.52 175.15 41473.89 47539.64 2023-11-27 09:25:46.000 331 22442.55 175.12 41473.89 88888.00 2023-11-27 09:25:47.000 331 22442.55 175.12 41473.79 88888.00 2023-11-27 09:25:48.000 331 22442.54 175.13 41473.72 88888.00 2023-11-27 09:25:49.000 331 22442.55 175.11 41473.74 88888.00 2023-11-27 09:25:50.000 331 22442.58 175.09 41473.75 47539.65 2023-11-27 09:25:51.000 331 22442.58 175.09 41473.71 88888.00 2023-11-27 09:25:52.000 331 22442.57 175.09 41473.68 88888.00 2023-11-27 09:25:53.000 331 22442.53 175.11 41473.67 88888.00 2023-11-27 09:25:54.000 331 22442.52 175.12 41473.69 88888.00 2023-11-27 09:25:55.000 331 22442.57 175.12 41473.75 47539.69 2023-11-27 09:25:56.000 331 22442.64 175.10 41473.79 88888.00 2023-11-27 09:25:57.000 331 22442.65 175.09 41473.74 88888.00 2023-11-27 09:25:58.000 331 22442.63 175.08 41473.74 88888.00 2023-11-27 09:25:59.000 331 22442.64 175.09 41473.84 88888.00 2023-11-27 09:26:00.000 331 22442.66 175.12 41473.95 47539.73 2023-11-27 09:26:01.000 331 22442.70 175.15 41473.99 88888.00 2023-11-27 09:26:02.000 331 22442.73 175.16 41473.98 88888.00 2023-11-27 09:26:03.000 331 22442.70 175.14 41473.96 88888.00 2023-11-27 09:26:04.000 331 22442.64 175.11 41473.88 88888.00 2023-11-27 09:26:05.000 331 22442.60 175.08 41473.74 47539.76 2023-11-27 09:26:06.000 331 22442.65 175.09 41473.69 88888.00 2023-11-27 09:26:07.000 331 22442.75 175.14 41473.78 88888.00 2023-11-27 09:26:08.000 331 22442.80 175.19 41473.82 88888.00 2023-11-27 09:26:09.000 331 22442.78 175.20 41473.75 88888.00 2023-11-27 09:26:10.000 331 22442.81 175.18 41473.72 47539.81 2023-11-27 09:26:11.000 331 22442.87 175.16 41473.73 88888.00 2023-11-27 09:26:12.000 331 22442.91 175.15 41473.71 88888.00 2023-11-27 09:26:13.000 331 22442.91 175.15 41473.69 88888.00 2023-11-27 09:26:14.000 331 22442.89 175.15 41473.69 88888.00 2023-11-27 09:26:15.000 331 22442.87 175.16 41473.67 47539.80 2023-11-27 09:26:16.000 331 22442.88 175.14 41473.65 88888.00 2023-11-27 09:26:17.000 331 22442.92 175.09 41473.70 88888.00 2023-11-27 09:26:18.000 331 22442.96 175.09 41473.79 88888.00 2023-11-27 09:26:19.000 331 22442.97 175.11 41473.79 88888.00 2023-11-27 09:26:20.000 331 22442.96 175.13 41473.76 47539.87 2023-11-27 09:26:21.000 331 22442.96 175.13 41473.75 88888.00 2023-11-27 09:26:22.000 331 22442.98 175.08 41473.69 88888.00 2023-11-27 09:26:23.000 331 22443.03 175.04 41473.63 88888.00 2023-11-27 09:26:24.000 331 22443.06 175.05 41473.64 88888.00 2023-11-27 09:26:25.000 331 22443.05 175.07 41473.65 47539.91 2023-11-27 09:26:26.000 331 22443.04 175.06 41473.64 88888.00 2023-11-27 09:26:27.000 331 22443.04 175.05 41473.65 88888.00 2023-11-27 09:26:28.000 331 22443.06 175.08 41473.70 88888.00 2023-11-27 09:26:29.000 331 22443.03 175.12 41473.77 88888.00 2023-11-27 09:26:30.000 331 22442.99 175.07 41473.77 47539.95 2023-11-27 09:26:31.000 331 22442.99 175.00 41473.76 88888.00 2023-11-27 09:26:32.000 331 22443.01 174.99 41473.76 88888.00 2023-11-27 09:26:33.000 331 22443.00 174.98 41473.75 88888.00 2023-11-27 09:26:34.000 331 22443.03 174.98 41473.76 88888.00 2023-11-27 09:26:35.000 331 22443.10 175.00 41473.79 47539.93 2023-11-27 09:26:36.000 331 22443.10 174.98 41473.81 88888.00 2023-11-27 09:26:37.000 331 22443.00 174.97 41473.81 88888.00 2023-11-27 09:26:38.000 331 22442.95 174.99 41473.77 88888.00 2023-11-27 09:26:39.000 331 22442.97 175.03 41473.77 88888.00 2023-11-27 09:26:40.000 331 22443.01 175.06 41473.87 47539.94 2023-11-27 09:26:41.000 331 22443.01 175.03 41473.96 88888.00 2023-11-27 09:26:42.000 331 22442.98 174.97 41473.93 88888.00 2023-11-27 09:26:43.000 331 22442.96 174.97 41473.89 88888.00 2023-11-27 09:26:44.000 331 22442.97 175.05 41473.93 88888.00 2023-11-27 09:26:45.000 331 22443.00 175.11 41473.95 47539.92 2023-11-27 09:26:46.000 331 22443.04 175.10 41473.89 88888.00 2023-11-27 09:26:47.000 331 22443.09 175.08 41473.79 88888.00 2023-11-27 09:26:48.000 331 22443.12 175.07 41473.77 88888.00 2023-11-27 09:26:49.000 331 22443.11 175.07 41473.79 88888.00 2023-11-27 09:26:50.000 331 22443.07 175.04 41473.79 47539.93 2023-11-27 09:26:51.000 331 22443.03 174.99 41473.79 88888.00 2023-11-27 09:26:52.000 331 22443.06 174.97 41473.81 88888.00 2023-11-27 09:26:53.000 331 22443.15 175.00 41473.83 88888.00 2023-11-27 09:26:54.000 331 22443.19 175.01 41473.79 88888.00 2023-11-27 09:26:55.000 331 22443.17 174.96 41473.69 47539.96 2023-11-27 09:26:56.000 331 22443.15 174.89 41473.62 88888.00 2023-11-27 09:26:57.000 331 22443.16 174.87 41473.62 88888.00 2023-11-27 09:26:58.000 331 22443.18 174.92 41473.67 88888.00 2023-11-27 09:26:59.000 331 22443.19 174.96 41473.70 88888.00 2023-11-27 09:27:00.000 331 22443.22 174.94 41473.71 47539.98 2023-11-27 09:27:01.000 331 22443.27 174.91 41473.73 88888.00 2023-11-27 09:27:02.000 331 22443.29 174.89 41473.74 88888.00 2023-11-27 09:27:03.000 331 22443.26 174.87 41473.72 88888.00 2023-11-27 09:27:04.000 331 22443.24 174.84 41473.69 88888.00 2023-11-27 09:27:05.000 331 22443.27 174.80 41473.63 47540.02 2023-11-27 09:27:06.000 331 22443.32 174.79 41473.59 88888.00 2023-11-27 09:27:07.000 331 22443.36 174.82 41473.67 88888.00 2023-11-27 09:27:08.000 331 22443.37 174.87 41473.77 88888.00 2023-11-27 09:27:09.000 331 22443.40 174.84 41473.76 88888.00 2023-11-27 09:27:10.000 331 22443.42 174.78 41473.71 47540.07 2023-11-27 09:27:11.000 331 22443.41 174.76 41473.69 88888.00 2023-11-27 09:27:12.000 331 22443.37 174.74 41473.68 88888.00 2023-11-27 09:27:13.000 331 22443.36 174.73 41473.65 88888.00 2023-11-27 09:27:14.000 331 22443.37 174.72 41473.55 88888.00 2023-11-27 09:27:15.000 331 22443.40 174.71 41473.50 47540.13 2023-11-27 09:27:16.000 331 22443.42 174.70 41473.55 88888.00 2023-11-27 09:27:17.000 331 22443.40 174.67 41473.56 88888.00 2023-11-27 09:27:18.000 331 22443.41 174.65 41473.56 88888.00 2023-11-27 09:27:19.000 331 22443.45 174.64 41473.62 88888.00 2023-11-27 09:27:20.000 331 22443.48 174.61 41473.64 47540.15 2023-11-27 09:27:21.000 331 22443.53 174.61 41473.63 88888.00 2023-11-27 09:27:22.000 331 22443.60 174.59 41473.65 88888.00 2023-11-27 09:27:23.000 331 22443.65 174.54 41473.64 88888.00 2023-11-27 09:27:24.000 331 22443.66 174.51 41473.59 88888.00 2023-11-27 09:27:25.000 331 22443.67 174.52 41473.62 47540.14 2023-11-27 09:27:26.000 331 22443.67 174.54 41473.75 88888.00 2023-11-27 09:27:27.000 331 22443.65 174.57 41473.82 88888.00 2023-11-27 09:27:28.000 331 22443.62 174.58 41473.79 88888.00 2023-11-27 09:27:29.000 331 22443.59 174.57 41473.73 88888.00 2023-11-27 09:27:30.000 331 22443.55 174.54 41473.70 47540.16 2023-11-27 09:27:31.000 331 22443.52 174.48 41473.68 88888.00 2023-11-27 09:27:32.000 331 22443.50 174.40 41473.68 88888.00 2023-11-27 09:27:33.000 331 22443.52 174.33 41473.66 88888.00 2023-11-27 09:27:34.000 331 22443.57 174.33 41473.65 88888.00 2023-11-27 09:27:35.000 331 22443.57 174.37 41473.64 47540.12 2023-11-27 09:27:36.000 331 22443.50 174.43 41473.63 88888.00 2023-11-27 09:27:37.000 331 22443.45 174.46 41473.59 88888.00 2023-11-27 09:27:38.000 331 22443.48 174.47 41473.54 88888.00 2023-11-27 09:27:39.000 331 22443.50 174.46 41473.49 88888.00 2023-11-27 09:27:40.000 331 22443.47 174.44 41473.45 47540.12 2023-11-27 09:27:41.000 331 22443.43 174.44 41473.48 88888.00 2023-11-27 09:27:42.000 331 22443.45 174.45 41473.55 88888.00 2023-11-27 09:27:43.000 331 22443.51 174.52 41473.62 88888.00 2023-11-27 09:27:44.000 331 22443.56 174.61 41473.69 88888.00 2023-11-27 09:27:45.000 331 22443.59 174.64 41473.71 47540.09 2023-11-27 09:27:46.000 331 22443.60 174.61 41473.68 88888.00 2023-11-27 09:27:47.000 331 22443.59 174.58 41473.65 88888.00 2023-11-27 09:27:48.000 331 22443.58 174.59 41473.64 88888.00 2023-11-27 09:27:49.000 331 22443.55 174.62 41473.63 88888.00 2023-11-27 09:27:50.000 331 22443.53 174.63 41473.62 47540.07 2023-11-27 09:27:51.000 331 22443.53 174.60 41473.57 88888.00 2023-11-27 09:27:52.000 331 22443.52 174.56 41473.52 88888.00 2023-11-27 09:27:53.000 331 22443.51 174.52 41473.53 88888.00 2023-11-27 09:27:54.000 331 22443.53 174.53 41473.52 88888.00 2023-11-27 09:27:55.000 331 22443.58 174.53 41473.43 47540.11 2023-11-27 09:27:56.000 331 22443.57 174.49 41473.38 88888.00 2023-11-27 09:27:57.000 331 22443.57 174.44 41473.45 88888.00 2023-11-27 09:27:58.000 331 22443.65 174.42 41473.52 88888.00 2023-11-27 09:27:59.000 331 22443.72 174.41 41473.52 88888.00 2023-11-27 09:28:00.000 331 22443.72 174.39 41473.55 47540.16 2023-11-27 09:28:01.000 331 22443.67 174.34 41473.57 88888.00 2023-11-27 09:28:02.000 331 22443.66 174.28 41473.55 88888.00 2023-11-27 09:28:03.000 331 22443.66 174.23 41473.53 88888.00 2023-11-27 09:28:04.000 331 22443.66 174.16 41473.48 88888.00 2023-11-27 09:28:05.000 331 22443.65 174.06 41473.40 47540.18 2023-11-27 09:28:06.000 331 22443.62 174.01 41473.34 88888.00 2023-11-27 09:28:07.000 331 22443.59 173.98 41473.32 88888.00 2023-11-27 09:28:08.000 331 22443.60 173.98 41473.38 88888.00 2023-11-27 09:28:09.000 331 22443.62 173.98 41473.44 88888.00 2023-11-27 09:28:10.000 331 22443.65 173.93 41473.48 47540.23 2023-11-27 09:28:11.000 331 22443.68 173.87 41473.50 88888.00 2023-11-27 09:28:12.000 331 22443.69 173.83 41473.52 88888.00 2023-11-27 09:28:13.000 331 22443.72 173.79 41473.50 88888.00 2023-11-27 09:28:14.000 331 22443.71 173.74 41473.47 88888.00 2023-11-27 09:28:15.000 331 22443.67 173.71 41473.41 47540.25 2023-11-27 09:28:16.000 331 22443.62 173.68 41473.30 88888.00 2023-11-27 09:28:17.000 331 22443.60 173.66 41473.27 88888.00 2023-11-27 09:28:18.000 331 22443.60 173.69 41473.41 88888.00 2023-11-27 09:28:19.000 331 22443.66 173.70 41473.57 88888.00 2023-11-27 09:28:20.000 331 22443.74 173.62 41473.61 47540.25 2023-11-27 09:28:21.000 331 22443.78 173.54 41473.58 88888.00 2023-11-27 09:28:22.000 331 22443.81 173.49 41473.57 88888.00 2023-11-27 09:28:23.000 331 22443.83 173.39 41473.52 88888.00 2023-11-27 09:28:24.000 331 22443.86 173.34 41473.51 88888.00 2023-11-27 09:28:25.000 331 22443.88 173.36 41473.62 47540.24 2023-11-27 09:28:26.000 331 22443.87 173.38 41473.71 88888.00 2023-11-27 09:28:27.000 331 22443.85 173.37 41473.69 88888.00 2023-11-27 09:28:28.000 331 22443.84 173.35 41473.63 88888.00 2023-11-27 09:28:29.000 331 22443.82 173.29 41473.56 88888.00 2023-11-27 09:28:30.000 331 22443.78 173.24 41473.54 47540.25 2023-11-27 09:28:31.000 331 22443.75 173.24 41473.59 88888.00 2023-11-27 09:28:32.000 331 22443.78 173.23 41473.63 88888.00 2023-11-27 09:28:33.000 331 22443.82 173.20 41473.61 88888.00 2023-11-27 09:28:34.000 331 22443.83 173.16 41473.52 88888.00 2023-11-27 09:28:35.000 331 22443.81 173.12 41473.50 47540.30 2023-11-27 09:28:36.000 331 22443.80 173.08 41473.56 88888.00 2023-11-27 09:28:37.000 331 22443.82 173.05 41473.61 88888.00 2023-11-27 09:28:38.000 331 22443.84 173.02 41473.64 88888.00 2023-11-27 09:28:39.000 331 22443.83 173.01 41473.66 88888.00 2023-11-27 09:28:40.000 331 22443.80 172.97 41473.63 47540.27 2023-11-27 09:28:41.000 331 22443.78 172.91 41473.59 88888.00 2023-11-27 09:28:42.000 331 22443.81 172.90 41473.57 88888.00 2023-11-27 09:28:43.000 331 22443.85 172.93 41473.61 88888.00 2023-11-27 09:28:44.000 331 22443.89 172.95 41473.65 88888.00 2023-11-27 09:28:45.000 331 22443.91 172.94 41473.65 47540.25 2023-11-27 09:28:46.000 331 22443.90 172.86 41473.59 88888.00 2023-11-27 09:28:47.000 331 22443.84 172.78 41473.50 88888.00 2023-11-27 09:28:48.000 331 22443.81 172.72 41473.42 88888.00 2023-11-27 09:28:49.000 331 22443.81 172.68 41473.41 88888.00 2023-11-27 09:28:50.000 331 22443.80 172.66 41473.45 47540.23 2023-11-27 09:28:51.000 331 22443.78 172.66 41473.45 88888.00 2023-11-27 09:28:52.000 331 22443.81 172.63 41473.41 88888.00 2023-11-27 09:28:53.000 331 22443.83 172.58 41473.43 88888.00 2023-11-27 09:28:54.000 331 22443.82 172.54 41473.50 88888.00 2023-11-27 09:28:55.000 331 22443.79 172.50 41473.52 47540.25 2023-11-27 09:28:56.000 331 22443.78 172.48 41473.51 88888.00 2023-11-27 09:28:57.000 331 22443.84 172.50 41473.53 88888.00 2023-11-27 09:28:58.000 331 22443.91 172.57 41473.59 88888.00 2023-11-27 09:28:59.000 331 22443.95 172.61 41473.62 88888.00 2023-11-27 09:29:00.000 331 22443.92 172.53 41473.55 47540.32 2023-11-27 09:29:01.000 331 22443.88 172.33 41473.41 88888.00 2023-11-27 09:29:02.000 331 22443.88 172.14 41473.34 88888.00 2023-11-27 09:29:03.000 331 22443.91 172.07 41473.34 88888.00 2023-11-27 09:29:04.000 331 22443.93 172.08 41473.37 88888.00 2023-11-27 09:29:05.000 331 22443.95 172.08 41473.41 47540.26 2023-11-27 09:29:06.000 331 22443.95 172.06 41473.47 88888.00 2023-11-27 09:29:07.000 331 22443.93 172.05 41473.49 88888.00 2023-11-27 09:29:08.000 331 22443.94 172.03 41473.45 88888.00 2023-11-27 09:29:09.000 331 22444.00 172.01 41473.46 88888.00 2023-11-27 09:29:10.000 331 22444.04 171.93 41473.46 47540.33 2023-11-27 09:29:11.000 331 22444.04 171.81 41473.41 88888.00 2023-11-27 09:29:12.000 331 22444.04 171.73 41473.37 88888.00 2023-11-27 09:29:13.000 331 22444.08 171.70 41473.38 88888.00 2023-11-27 09:29:14.000 331 22444.09 171.72 41473.34 88888.00 2023-11-27 09:29:15.000 331 22444.02 171.75 41473.29 47540.27 2023-11-27 09:29:16.000 331 22443.96 171.74 41473.27 88888.00 2023-11-27 09:29:17.000 331 22443.95 171.68 41473.26 88888.00 2023-11-27 09:29:18.000 331 22443.99 171.61 41473.27 88888.00 2023-11-27 09:29:19.000 331 22444.01 171.58 41473.31 88888.00 2023-11-27 09:29:20.000 331 22444.01 171.55 41473.32 47540.29 2023-11-27 09:29:21.000 331 22443.96 171.48 41473.29 88888.00 2023-11-27 09:29:22.000 331 22443.91 171.45 41473.29 88888.00 2023-11-27 09:29:23.000 331 22443.91 171.46 41473.32 88888.00 2023-11-27 09:29:24.000 331 22443.94 171.44 41473.31 88888.00 2023-11-27 09:29:25.000 331 22443.94 171.40 41473.26 47540.27 2023-11-27 09:29:26.000 331 22443.91 171.37 41473.22 88888.00 2023-11-27 09:29:27.000 331 22443.91 171.35 41473.24 88888.00 2023-11-27 09:29:28.000 331 22443.93 171.32 41473.30 88888.00 2023-11-27 09:29:29.000 331 22443.95 171.30 41473.36 88888.00 2023-11-27 09:29:30.000 331 22443.97 171.32 41473.36 47540.28 2023-11-27 09:29:31.000 331 22443.97 171.34 41473.35 88888.00 2023-11-27 09:29:32.000 331 22443.96 171.29 41473.37 88888.00 2023-11-27 09:29:33.000 331 22443.92 171.19 41473.34 88888.00 2023-11-27 09:29:34.000 331 22443.88 171.11 41473.29 88888.00 2023-11-27 09:29:35.000 331 22443.88 171.10 41473.31 47540.24 2023-11-27 09:29:36.000 331 22443.92 171.11 41473.31 88888.00 2023-11-27 09:29:37.000 331 22443.96 171.13 41473.27 88888.00 2023-11-27 09:29:38.000 331 22444.00 171.14 41473.23 88888.00 2023-11-27 09:29:39.000 331 22444.00 171.11 41473.21 88888.00 2023-11-27 09:29:40.000 331 22444.00 171.07 41473.22 47540.27 2023-11-27 09:29:41.000 331 22443.99 171.02 41473.27 88888.00 2023-11-27 09:29:42.000 331 22443.99 171.01 41473.28 88888.00 2023-11-27 09:29:43.000 331 22444.01 171.01 41473.24 88888.00 2023-11-27 09:29:44.000 331 22444.00 170.99 41473.18 88888.00 2023-11-27 09:29:45.000 331 22443.99 170.97 41473.14 47540.25 2023-11-27 09:29:46.000 331 22443.98 170.97 41473.14 88888.00 2023-11-27 09:29:47.000 331 22443.98 170.97 41473.20 88888.00 2023-11-27 09:29:48.000 331 22444.04 170.95 41473.27 88888.00 2023-11-27 09:29:49.000 331 22444.09 170.91 41473.27 88888.00 2023-11-27 09:29:50.000 331 22444.10 170.87 41473.21 47540.25 2023-11-27 09:29:51.000 331 22444.13 170.84 41473.27 88888.00 2023-11-27 09:29:52.000 331 22444.16 170.84 41473.36 88888.00 2023-11-27 09:29:53.000 331 22444.13 170.83 41473.34 88888.00 2023-11-27 09:29:54.000 331 22444.07 170.78 41473.29 88888.00 2023-11-27 09:29:55.000 331 22444.07 170.74 41473.30 47540.28 2023-11-27 09:29:56.000 331 22444.10 170.72 41473.29 88888.00 2023-11-27 09:29:57.000 331 22444.09 170.70 41473.19 88888.00 2023-11-27 09:29:58.000 331 22444.06 170.68 41473.14 88888.00 2023-11-27 09:29:59.000 331 22444.07 170.63 41473.16 88888.00 2023-11-27 09:30:00.000 331 22444.08 170.55 41473.19 47540.25 2023-11-27 09:30:01.000 331 22444.08 170.51 41473.25 88888.00 2023-11-27 09:30:02.000 331 22444.07 170.52 41473.29 88888.00 2023-11-27 09:30:03.000 331 22444.04 170.53 41473.27 88888.00 2023-11-27 09:30:04.000 331 22444.06 170.56 41473.26 88888.00 2023-11-27 09:30:05.000 331 22444.08 170.59 41473.29 47540.21 2023-11-27 09:30:06.000 331 22444.02 170.58 41473.25 88888.00 2023-11-27 09:30:07.000 331 22443.94 170.56 41473.14 88888.00 2023-11-27 09:30:08.000 331 22443.92 170.55 41473.11 88888.00 2023-11-27 09:30:09.000 331 22443.91 170.53 41473.15 88888.00 2023-11-27 09:30:10.000 331 22443.85 170.48 41473.15 47540.14 2023-11-27 09:30:11.000 331 22443.83 170.46 41473.12 88888.00 2023-11-27 09:30:12.000 331 22443.87 170.46 41473.10 88888.00 2023-11-27 09:30:13.000 331 22443.93 170.45 41473.10 88888.00 2023-11-27 09:30:14.000 331 22443.97 170.44 41473.11 88888.00 2023-11-27 09:30:15.000 331 22444.00 170.44 41473.09 47540.14 2023-11-27 09:30:16.000 331 22443.97 170.39 41473.00 88888.00 2023-11-27 09:30:17.000 331 22443.90 170.32 41472.91 88888.00 2023-11-27 09:30:18.000 331 22443.89 170.29 41472.98 88888.00 2023-11-27 09:30:19.000 331 22443.97 170.27 41473.08 88888.00 2023-11-27 09:30:20.000 331 22444.02 170.27 41473.11 47540.18 2023-11-27 09:30:21.000 331 22444.03 170.29 41473.14 88888.00 2023-11-27 09:30:22.000 331 22444.03 170.28 41473.21 88888.00 2023-11-27 09:30:23.000 331 22444.02 170.26 41473.27 88888.00 2023-11-27 09:30:24.000 331 22444.04 170.25 41473.29 88888.00 2023-11-27 09:30:25.000 331 22444.08 170.20 41473.28 47540.16 2023-11-27 09:30:26.000 331 22444.08 170.14 41473.25 88888.00 2023-11-27 09:30:27.000 331 22444.03 170.12 41473.24 88888.00 2023-11-27 09:30:28.000 331 22443.96 170.10 41473.22 88888.00 2023-11-27 09:30:29.000 331 22443.90 170.08 41473.16 88888.00 2023-11-27 09:30:30.000 331 22443.87 170.08 41473.12 47540.11 2023-11-27 09:30:31.000 331 22443.84 170.10 41473.08 88888.00 2023-11-27 09:30:32.000 331 22443.82 170.15 41473.06 88888.00 2023-11-27 09:30:33.000 331 22443.80 170.21 41473.06 88888.00 2023-11-27 09:30:34.000 331 22443.76 170.22 41473.05 88888.00 2023-11-27 09:30:35.000 331 22443.74 170.18 41473.06 47540.03 2023-11-27 09:30:36.000 331 22443.76 170.15 41473.05 88888.00 2023-11-27 09:30:37.000 331 22443.76 170.17 41473.02 88888.00 2023-11-27 09:30:38.000 331 22443.74 170.23 41473.05 88888.00 2023-11-27 09:30:39.000 331 22443.72 170.30 41473.10 88888.00 2023-11-27 09:30:40.000 331 22443.73 170.33 41473.13 47539.99 2023-11-27 09:30:41.000 331 22443.76 170.33 41473.13 88888.00 2023-11-27 09:30:42.000 331 22443.77 170.34 41473.14 88888.00 2023-11-27 09:30:43.000 331 22443.75 170.34 41473.16 88888.00 2023-11-27 09:30:44.000 331 22443.70 170.30 41473.18 88888.00 2023-11-27 09:30:45.000 331 22443.66 170.24 41473.14 47539.95 2023-11-27 09:30:46.000 331 22443.66 170.20 41473.06 88888.00 2023-11-27 09:30:47.000 331 22443.73 170.22 41473.01 88888.00 2023-11-27 09:30:48.000 331 22443.80 170.28 41473.05 88888.00 2023-11-27 09:30:49.000 331 22443.81 170.30 41473.11 88888.00 2023-11-27 09:30:50.000 331 22443.82 170.29 41473.11 47540.01 2023-11-27 09:30:51.000 331 22443.82 170.26 41473.09 88888.00 2023-11-27 09:30:52.000 331 22443.79 170.21 41473.10 88888.00 2023-11-27 09:30:53.000 331 22443.78 170.16 41473.14 88888.00 2023-11-27 09:30:54.000 331 22443.81 170.14 41473.19 88888.00 2023-11-27 09:30:55.000 331 22443.82 170.16 41473.25 47539.98 2023-11-27 09:30:56.000 331 22443.82 170.19 41473.29 88888.00 2023-11-27 09:30:57.000 331 22443.80 170.22 41473.32 88888.00 2023-11-27 09:30:58.000 331 22443.79 170.25 41473.36 88888.00 2023-11-27 09:30:59.000 331 22443.81 170.22 41473.33 88888.00 2023-11-27 09:31:00.000 331 22443.74 170.18 41473.24 47539.89 2023-11-27 09:31:01.000 331 22443.62 170.20 41473.23 88888.00 2023-11-27 09:31:02.000 331 22443.53 170.26 41473.24 88888.00 2023-11-27 09:31:03.000 331 22443.46 170.32 41473.21 88888.00 2023-11-27 09:31:04.000 331 22443.41 170.37 41473.20 88888.00 2023-11-27 09:31:05.000 331 22443.40 170.43 41473.19 47539.81 2023-11-27 09:31:06.000 331 22443.42 170.47 41473.17 88888.00 2023-11-27 09:31:07.000 331 22443.42 170.47 41473.18 88888.00 2023-11-27 09:31:08.000 331 22443.40 170.45 41473.20 88888.00 2023-11-27 09:31:09.000 331 22443.33 170.48 41473.16 88888.00 2023-11-27 09:31:10.000 331 22443.30 170.55 41473.19 47539.73 2023-11-27 09:31:11.000 331 22443.35 170.61 41473.29 88888.00 2023-11-27 09:31:12.000 331 22443.41 170.64 41473.31 88888.00 2023-11-27 09:31:13.000 331 22443.44 170.65 41473.26 88888.00 2023-11-27 09:31:14.000 331 22443.44 170.69 41473.22 88888.00 2023-11-27 09:31:15.000 331 22443.42 170.71 41473.18 47539.74 2023-11-27 09:31:16.000 331 22443.40 170.67 41473.13 88888.00 2023-11-27 09:31:17.000 331 22443.39 170.61 41473.11 88888.00 2023-11-27 09:31:18.000 331 22443.37 170.58 41473.16 88888.00 2023-11-27 09:31:19.000 331 22443.35 170.59 41473.21 88888.00 2023-11-27 09:31:20.000 331 22443.35 170.61 41473.24 47539.73 2023-11-27 09:31:21.000 331 22443.37 170.62 41473.23 88888.00 2023-11-27 09:31:22.000 331 22443.36 170.59 41473.21 88888.00 2023-11-27 09:31:23.000 331 22443.34 170.56 41473.18 88888.00 2023-11-27 09:31:24.000 331 22443.33 170.53 41473.14 88888.00 2023-11-27 09:31:25.000 331 22443.33 170.51 41473.08 47539.72 2023-11-27 09:31:26.000 331 22443.33 170.49 41473.02 88888.00 2023-11-27 09:31:27.000 331 22443.33 170.53 41472.97 88888.00 2023-11-27 09:31:28.000 331 22443.35 170.62 41472.94 88888.00 2023-11-27 09:31:29.000 331 22443.39 170.68 41472.96 88888.00 2023-11-27 09:31:30.000 331 22443.40 170.65 41473.02 47539.67 2023-11-27 09:31:31.000 331 22443.38 170.61 41473.06 88888.00 2023-11-27 09:31:32.000 331 22443.28 170.61 41473.08 88888.00 2023-11-27 09:31:33.000 331 22443.17 170.65 41473.07 88888.00 2023-11-27 09:31:34.000 331 22443.15 170.68 41473.06 88888.00 2023-11-27 09:31:35.000 331 22443.21 170.71 41473.07 47539.60 2023-11-27 09:31:36.000 331 22443.24 170.74 41473.04 88888.00 2023-11-27 09:31:37.000 331 22443.20 170.76 41472.93 88888.00 2023-11-27 09:31:38.000 331 22443.16 170.76 41472.84 88888.00 2023-11-27 09:31:39.000 331 22443.15 170.78 41472.85 88888.00 2023-11-27 09:31:40.000 331 22443.15 170.83 41472.93 47539.53 2023-11-27 09:31:41.000 331 22443.12 170.87 41472.98 88888.00 2023-11-27 09:31:42.000 331 22443.09 170.89 41473.02 88888.00 2023-11-27 09:31:43.000 331 22443.13 170.92 41473.00 88888.00 2023-11-27 09:31:44.000 331 22443.13 170.97 41472.94 88888.00 2023-11-27 09:31:45.000 331 22443.06 171.02 41472.90 47539.47 2023-11-27 09:31:46.000 331 22443.04 171.05 41472.93 88888.00 2023-11-27 09:31:47.000 331 22443.14 171.05 41472.96 88888.00 2023-11-27 09:31:48.000 331 22443.21 171.07 41473.00 88888.00 2023-11-27 09:31:49.000 331 22443.19 171.15 41473.06 88888.00 2023-11-27 09:31:50.000 331 22443.16 171.21 41473.04 47539.41 2023-11-27 09:31:51.000 331 22443.13 171.19 41472.95 88888.00 2023-11-27 09:31:52.000 331 22443.13 171.18 41472.91 88888.00 2023-11-27 09:31:53.000 331 22443.13 171.21 41472.97 88888.00 2023-11-27 09:31:54.000 331 22443.10 171.22 41473.02 88888.00 2023-11-27 09:31:55.000 331 22443.04 171.20 41472.94 47539.44 2023-11-27 09:31:56.000 331 22443.00 171.24 41472.84 88888.00 2023-11-27 09:31:57.000 331 22443.01 171.27 41472.80 88888.00 2023-11-27 09:31:58.000 331 22443.01 171.26 41472.82 88888.00 2023-11-27 09:31:59.000 331 22443.00 171.26 41472.89 88888.00 2023-11-27 09:32:00.000 331 22443.00 171.23 41472.93 47539.46 2023-11-27 09:32:01.000 331 22443.00 171.18 41472.90 88888.00 2023-11-27 09:32:02.000 331 22442.99 171.15 41472.85 88888.00 2023-11-27 09:32:03.000 331 22442.99 171.16 41472.82 88888.00 2023-11-27 09:32:04.000 331 22443.03 171.18 41472.85 88888.00 2023-11-27 09:32:05.000 331 22443.05 171.18 41472.87 47539.42 2023-11-27 09:32:06.000 331 22443.05 171.16 41472.85 88888.00 2023-11-27 09:32:07.000 331 22443.07 171.12 41472.84 88888.00 2023-11-27 09:32:08.000 331 22443.07 171.09 41472.86 88888.00 2023-11-27 09:32:09.000 331 22443.03 171.12 41472.87 88888.00 2023-11-27 09:32:10.000 331 22443.00 171.16 41472.89 47539.45 2023-11-27 09:32:11.000 331 22442.99 171.15 41472.91 88888.00 2023-11-27 09:32:12.000 331 22443.01 171.15 41472.93 88888.00 2023-11-27 09:32:13.000 331 22443.03 171.18 41472.89 88888.00 2023-11-27 09:32:14.000 331 22443.00 171.19 41472.83 88888.00 2023-11-27 09:32:15.000 331 22442.95 171.18 41472.81 47539.41 2023-11-27 09:32:16.000 331 22442.93 171.18 41472.81 88888.00 2023-11-27 09:32:17.000 331 22442.96 171.22 41472.83 88888.00 2023-11-27 09:32:18.000 331 22443.00 171.27 41472.89 88888.00 2023-11-27 09:32:19.000 331 22443.06 171.30 41472.98 88888.00 2023-11-27 09:32:20.000 331 22443.07 171.31 41473.00 47539.36 2023-11-27 09:32:21.000 331 22443.00 171.33 41472.96 88888.00 2023-11-27 09:32:22.000 331 22442.92 171.34 41472.98 88888.00 2023-11-27 09:32:23.000 331 22442.89 171.38 41473.02 88888.00 2023-11-27 09:32:24.000 331 22442.87 171.42 41473.00 88888.00 2023-11-27 09:32:25.000 331 22442.84 171.46 41472.92 47539.32 2023-11-27 09:32:26.000 331 22442.82 171.47 41472.84 88888.00 2023-11-27 09:32:27.000 331 22442.83 171.47 41472.82 88888.00 2023-11-27 09:32:28.000 331 22442.84 171.45 41472.85 88888.00 2023-11-27 09:32:29.000 331 22442.84 171.42 41472.83 88888.00 2023-11-27 09:32:30.000 331 22442.85 171.44 41472.79 47539.31 2023-11-27 09:32:31.000 331 22442.88 171.44 41472.80 88888.00 2023-11-27 09:32:32.000 331 22442.91 171.42 41472.84 88888.00 2023-11-27 09:32:33.000 331 22442.99 171.39 41472.90 88888.00 2023-11-27 09:32:34.000 331 22443.10 171.38 41472.96 88888.00 2023-11-27 09:32:35.000 331 22443.16 171.38 41473.00 47539.40 2023-11-27 09:32:36.000 331 22443.15 171.41 41473.02 88888.00 2023-11-27 09:32:37.000 331 22443.13 171.46 41473.04 88888.00 2023-11-27 09:32:38.000 331 22443.12 171.45 41473.01 88888.00 2023-11-27 09:32:39.000 331 22443.14 171.36 41472.95 88888.00 2023-11-27 09:32:40.000 331 22443.17 171.27 41472.94 47539.46 2023-11-27 09:32:41.000 331 22443.15 171.23 41472.99 88888.00 2023-11-27 09:32:42.000 331 22443.11 171.21 41473.04 88888.00 2023-11-27 09:32:43.000 331 22443.13 171.18 41473.08 88888.00 2023-11-27 09:32:44.000 331 22443.17 171.16 41473.08 88888.00 2023-11-27 09:32:45.000 331 22443.17 171.13 41473.10 47539.45 2023-11-27 09:32:46.000 331 22443.15 171.11 41473.11 88888.00 2023-11-27 09:32:47.000 331 22443.13 171.12 41473.06 88888.00 2023-11-27 09:32:48.000 331 22443.12 171.16 41473.02 88888.00 2023-11-27 09:32:49.000 331 22443.16 171.20 41473.02 88888.00 2023-11-27 09:32:50.000 331 22443.13 171.24 41473.01 47539.40 2023-11-27 09:32:51.000 331 22443.04 171.26 41472.96 88888.00 2023-11-27 09:32:52.000 331 22442.99 171.26 41472.95 88888.00 2023-11-27 09:32:53.000 331 22442.98 171.23 41472.96 88888.00 2023-11-27 09:32:54.000 331 22443.00 171.21 41472.91 88888.00 2023-11-27 09:32:55.000 331 22443.00 171.20 41472.86 47539.35 2023-11-27 09:32:56.000 331 22442.98 171.22 41472.85 88888.00 2023-11-27 09:32:57.000 331 22442.98 171.24 41472.87 88888.00 2023-11-27 09:32:58.000 331 22443.00 171.24 41472.89 88888.00 2023-11-27 09:32:59.000 331 22443.01 171.24 41472.93 88888.00 2023-11-27 09:33:00.000 331 22443.00 171.29 41472.91 47539.35 2023-11-27 09:33:01.000 331 22442.97 171.34 41472.91 88888.00 2023-11-27 09:33:02.000 331 22442.96 171.35 41472.96 88888.00 2023-11-27 09:33:03.000 331 22442.99 171.33 41472.98 88888.00 2023-11-27 09:33:04.000 331 22443.03 171.32 41472.91 88888.00 2023-11-27 09:33:05.000 331 22443.03 171.29 41472.83 47539.33 2023-11-27 09:33:06.000 331 22442.98 171.26 41472.79 88888.00 2023-11-27 09:33:07.000 331 22442.94 171.24 41472.76 88888.00 2023-11-27 09:33:08.000 331 22442.95 171.23 41472.77 88888.00 2023-11-27 09:33:09.000 331 22442.99 171.23 41472.81 88888.00 2023-11-27 09:33:10.000 331 22443.00 171.26 41472.85 47539.35 2023-11-27 09:33:11.000 331 22442.98 171.27 41472.86 88888.00 2023-11-27 09:33:12.000 331 22442.97 171.24 41472.86 88888.00 2023-11-27 09:33:13.000 331 22442.96 171.21 41472.87 88888.00 2023-11-27 09:33:14.000 331 22442.93 171.17 41472.82 88888.00 2023-11-27 09:33:15.000 331 22442.89 171.14 41472.79 47539.33 2023-11-27 09:33:16.000 331 22442.89 171.15 41472.86 88888.00 2023-11-27 09:33:17.000 331 22442.92 171.19 41472.94 88888.00 2023-11-27 09:33:18.000 331 22442.92 171.18 41472.92 88888.00 2023-11-27 09:33:19.000 331 22442.88 171.15 41472.82 88888.00 2023-11-27 09:33:20.000 331 22442.81 171.13 41472.72 47539.34 2023-11-27 09:33:21.000 331 22442.77 171.14 41472.71 88888.00 2023-11-27 09:33:22.000 331 22442.79 171.14 41472.79 88888.00 2023-11-27 09:33:23.000 331 22442.81 171.13 41472.84 88888.00 2023-11-27 09:33:24.000 331 22442.82 171.14 41472.84 88888.00 2023-11-27 09:33:25.000 331 22442.85 171.19 41472.82 47539.30 2023-11-27 09:33:26.000 331 22442.88 171.24 41472.81 88888.00 2023-11-27 09:33:27.000 331 22442.92 171.25 41472.84 88888.00 2023-11-27 09:33:28.000 331 22442.95 171.24 41472.88 88888.00 2023-11-27 09:33:29.000 331 22442.94 171.25 41472.88 88888.00 2023-11-27 09:33:30.000 331 22442.92 171.24 41472.88 47539.27 2023-11-27 09:33:31.000 331 22442.94 171.22 41472.89 88888.00 2023-11-27 09:33:32.000 331 22442.97 171.18 41472.87 88888.00 2023-11-27 09:33:33.000 331 22442.96 171.16 41472.86 88888.00 2023-11-27 09:33:34.000 331 22442.89 171.18 41472.85 88888.00 2023-11-27 09:33:35.000 331 22442.82 171.20 41472.81 47539.24 2023-11-27 09:33:36.000 331 22442.78 171.17 41472.81 88888.00 2023-11-27 09:33:37.000 331 22442.76 171.13 41472.86 88888.00 2023-11-27 09:33:38.000 331 22442.74 171.11 41472.91 88888.00 2023-11-27 09:33:39.000 331 22442.73 171.11 41472.89 88888.00 2023-11-27 09:33:40.000 331 22442.74 171.12 41472.81 47539.21 2023-11-27 09:33:41.000 331 22442.77 171.10 41472.75 88888.00 2023-11-27 09:33:42.000 331 22442.75 171.10 41472.75 88888.00 2023-11-27 09:33:43.000 331 22442.73 171.11 41472.76 88888.00 2023-11-27 09:33:44.000 331 22442.74 171.12 41472.81 88888.00 2023-11-27 09:33:45.000 331 22442.77 171.11 41472.92 47539.22 2023-11-27 09:33:46.000 331 22442.78 171.10 41472.97 88888.00 2023-11-27 09:33:47.000 331 22442.80 171.11 41472.94 88888.00 2023-11-27 09:33:48.000 331 22442.85 171.10 41473.00 88888.00 2023-11-27 09:33:49.000 331 22442.88 171.09 41473.05 88888.00 2023-11-27 09:33:50.000 331 22442.88 171.06 41472.95 47539.25 2023-11-27 09:33:51.000 331 22442.86 171.01 41472.84 88888.00 2023-11-27 09:33:52.000 331 22442.87 170.97 41472.86 88888.00 2023-11-27 09:33:53.000 331 22442.91 170.99 41472.93 88888.00 2023-11-27 09:33:54.000 331 22442.92 171.02 41472.91 88888.00 2023-11-27 09:33:55.000 331 22442.89 170.99 41472.89 47539.30 2023-11-27 09:33:56.000 331 22442.86 170.93 41472.89 88888.00 2023-11-27 09:33:57.000 331 22442.85 170.90 41472.85 88888.00 2023-11-27 09:33:58.000 331 22442.87 170.91 41472.79 88888.00 2023-11-27 09:33:59.000 331 22442.94 170.94 41472.83 88888.00 2023-11-27 09:34:00.000 331 22443.00 170.93 41472.93 47539.29 2023-11-27 09:34:01.000 331 22443.00 170.90 41472.93 88888.00 2023-11-27 09:34:02.000 331 22442.96 170.85 41472.84 88888.00 2023-11-27 09:34:03.000 331 22442.93 170.79 41472.74 88888.00 2023-11-27 09:34:04.000 331 22442.92 170.77 41472.74 88888.00 2023-11-27 09:34:05.000 331 22442.93 170.78 41472.81 47539.29 2023-11-27 09:34:06.000 331 22442.93 170.77 41472.86 88888.00 2023-11-27 09:34:07.000 331 22442.90 170.72 41472.82 88888.00 2023-11-27 09:34:08.000 331 22442.89 170.66 41472.73 88888.00 2023-11-27 09:34:09.000 331 22442.91 170.66 41472.73 88888.00 2023-11-27 09:34:10.000 331 22442.95 170.66 41472.82 47539.31 2023-11-27 09:34:11.000 331 22442.97 170.64 41472.89 88888.00 2023-11-27 09:34:12.000 331 22442.96 170.63 41472.86 88888.00 2023-11-27 09:34:13.000 331 22442.94 170.61 41472.76 88888.00 2023-11-27 09:34:14.000 331 22442.92 170.57 41472.70 88888.00 2023-11-27 09:34:15.000 331 22442.90 170.54 41472.65 47539.31 2023-11-27 09:34:16.000 331 22442.93 170.55 41472.60 88888.00 2023-11-27 09:34:17.000 331 22443.01 170.56 41472.63 88888.00 2023-11-27 09:34:18.000 331 22443.09 170.58 41472.74 88888.00 2023-11-27 09:34:19.000 331 22443.11 170.59 41472.80 88888.00 2023-11-27 09:34:20.000 331 22443.08 170.57 41472.78 47539.32 2023-11-27 09:34:21.000 331 22443.03 170.54 41472.77 88888.00 2023-11-27 09:34:22.000 331 22442.98 170.47 41472.73 88888.00 2023-11-27 09:34:23.000 331 22443.01 170.46 41472.73 88888.00 2023-11-27 09:34:24.000 331 22443.09 170.51 41472.81 88888.00 2023-11-27 09:34:25.000 331 22443.10 170.50 41472.82 47539.35 2023-11-27 09:34:26.000 331 22443.09 170.46 41472.76 88888.00 2023-11-27 09:34:27.000 331 22443.12 170.47 41472.73 88888.00 2023-11-27 09:34:28.000 331 22443.13 170.48 41472.79 88888.00 2023-11-27 09:34:29.000 331 22443.10 170.45 41472.80 88888.00 2023-11-27 09:34:30.000 331 22443.04 170.40 41472.71 47539.30 2023-11-27 09:34:31.000 331 22443.02 170.34 41472.62 88888.00 2023-11-27 09:34:32.000 331 22443.04 170.30 41472.61 88888.00 2023-11-27 09:34:33.000 331 22443.09 170.30 41472.68 88888.00 2023-11-27 09:34:34.000 331 22443.15 170.32 41472.77 88888.00 2023-11-27 09:34:35.000 331 22443.15 170.32 41472.79 47539.30 2023-11-27 09:34:36.000 331 22443.13 170.29 41472.76 88888.00 2023-11-27 09:34:37.000 331 22443.16 170.28 41472.78 88888.00 2023-11-27 09:34:38.000 331 22443.20 170.26 41472.76 88888.00 2023-11-27 09:34:39.000 331 22443.19 170.25 41472.71 88888.00 2023-11-27 09:34:40.000 331 22443.17 170.26 41472.69 47539.34 2023-11-27 09:34:41.000 331 22443.21 170.27 41472.68 88888.00 2023-11-27 09:34:42.000 331 22443.30 170.23 41472.62 88888.00 2023-11-27 09:34:43.000 331 22443.34 170.18 41472.56 88888.00 2023-11-27 09:34:44.000 331 22443.36 170.20 41472.56 88888.00 2023-11-27 09:34:45.000 331 22443.35 170.26 41472.61 47539.33 2023-11-27 09:34:46.000 331 22443.32 170.24 41472.64 88888.00 2023-11-27 09:34:47.000 331 22443.29 170.17 41472.64 88888.00 2023-11-27 09:34:48.000 331 22443.28 170.14 41472.62 88888.00 2023-11-27 09:34:49.000 331 22443.29 170.16 41472.61 88888.00 2023-11-27 09:34:50.000 331 22443.29 170.18 41472.62 47539.41 2023-11-27 09:34:51.000 331 22443.29 170.21 41472.64 88888.00 2023-11-27 09:34:52.000 331 22443.30 170.20 41472.65 88888.00 2023-11-27 09:34:53.000 331 22443.33 170.17 41472.66 88888.00 2023-11-27 09:34:54.000 331 22443.38 170.12 41472.69 88888.00 2023-11-27 09:34:55.000 331 22443.40 170.04 41472.66 47539.39 2023-11-27 09:34:56.000 331 22443.40 170.01 41472.62 88888.00 2023-11-27 09:34:57.000 331 22443.40 170.06 41472.67 88888.00 2023-11-27 09:34:58.000 331 22443.43 170.09 41472.71 88888.00 2023-11-27 09:34:59.000 331 22443.46 170.10 41472.75 88888.00 2023-11-27 09:35:00.000 331 22443.46 170.10 41472.80 47539.39 2023-11-27 09:35:01.000 331 22443.44 170.06 41472.85 88888.00 2023-11-27 09:35:02.000 331 22443.44 169.97 41472.85 88888.00 2023-11-27 09:35:03.000 331 22443.47 169.87 41472.82 88888.00 2023-11-27 09:35:04.000 331 22443.50 169.85 41472.88 88888.00 2023-11-27 09:35:05.000 331 22443.53 169.85 41472.94 47539.43 2023-11-27 09:35:06.000 331 22443.56 169.80 41472.88 88888.00 2023-11-27 09:35:07.000 331 22443.58 169.79 41472.82 88888.00 2023-11-27 09:35:08.000 331 22443.58 169.82 41472.81 88888.00 2023-11-27 09:35:09.000 331 22443.60 169.82 41472.83 88888.00 2023-11-27 09:35:10.000 331 22443.62 169.78 41472.85 47539.45 2023-11-27 09:35:11.000 331 22443.61 169.72 41472.84 88888.00 2023-11-27 09:35:12.000 331 22443.61 169.68 41472.82 88888.00 2023-11-27 09:35:13.000 331 22443.63 169.64 41472.79 88888.00 2023-11-27 09:35:14.000 331 22443.67 169.59 41472.80 88888.00 2023-11-27 09:35:15.000 331 22443.72 169.56 41472.90 47539.51 2023-11-27 09:35:16.000 331 22443.73 169.57 41473.01 88888.00 2023-11-27 09:35:17.000 331 22443.73 169.58 41472.99 88888.00 2023-11-27 09:35:18.000 331 22443.74 169.55 41472.94 88888.00 2023-11-27 09:35:19.000 331 22443.73 169.47 41472.94 88888.00 2023-11-27 09:35:20.000 331 22443.73 169.39 41472.93 47539.52 2023-11-27 09:35:21.000 331 22443.76 169.35 41472.93 88888.00 2023-11-27 09:35:22.000 331 22443.78 169.34 41472.94 88888.00 2023-11-27 09:35:23.000 331 22443.75 169.34 41472.91 88888.00 2023-11-27 09:35:24.000 331 22443.74 169.35 41472.88 88888.00 2023-11-27 09:35:25.000 331 22443.81 169.33 41472.86 47539.57 2023-11-27 09:35:26.000 331 22443.90 169.32 41472.87 88888.00 2023-11-27 09:35:27.000 331 22443.88 169.33 41472.90 88888.00 2023-11-27 09:35:28.000 331 22443.79 169.32 41472.89 88888.00 2023-11-27 09:35:29.000 331 22443.71 169.28 41472.81 88888.00 2023-11-27 09:35:30.000 331 22443.70 169.21 41472.71 47539.60 2023-11-27 09:35:31.000 331 22443.71 169.14 41472.66 88888.00 2023-11-27 09:35:32.000 331 22443.71 169.10 41472.69 88888.00 2023-11-27 09:35:33.000 331 22443.68 169.11 41472.69 88888.00 2023-11-27 09:35:34.000 331 22443.66 169.13 41472.62 88888.00 2023-11-27 09:35:35.000 331 22443.71 169.12 41472.57 47539.60 2023-11-27 09:35:36.000 331 22443.78 169.09 41472.57 88888.00 2023-11-27 09:35:37.000 331 22443.83 169.07 41472.62 88888.00 2023-11-27 09:35:38.000 331 22443.85 169.05 41472.66 88888.00 2023-11-27 09:35:39.000 331 22443.88 169.00 41472.66 88888.00 2023-11-27 09:35:40.000 331 22443.90 168.96 41472.65 47539.62 2023-11-27 09:35:41.000 331 22443.88 168.94 41472.64 88888.00 2023-11-27 09:35:42.000 331 22443.86 168.91 41472.65 88888.00 2023-11-27 09:35:43.000 331 22443.89 168.90 41472.69 88888.00 2023-11-27 09:35:44.000 331 22443.87 168.91 41472.69 88888.00 2023-11-27 09:35:45.000 331 22443.83 168.89 41472.56 47539.63 2023-11-27 09:35:46.000 331 22443.82 168.81 41472.41 88888.00 2023-11-27 09:35:47.000 331 22443.83 168.77 41472.37 88888.00 2023-11-27 09:35:48.000 331 22443.83 168.76 41472.41 88888.00 2023-11-27 09:35:49.000 331 22443.81 168.75 41472.45 88888.00 2023-11-27 09:35:50.000 331 22443.78 168.72 41472.47 47539.63 2023-11-27 09:35:51.000 331 22443.78 168.68 41472.50 88888.00 2023-11-27 09:35:52.000 331 22443.81 168.66 41472.52 88888.00 2023-11-27 09:35:53.000 331 22443.84 168.66 41472.53 88888.00 2023-11-27 09:35:54.000 331 22443.87 168.67 41472.61 88888.00 2023-11-27 09:35:55.000 331 22443.87 168.66 41472.67 47539.60 2023-11-27 09:35:56.000 331 22443.85 168.63 41472.66 88888.00 2023-11-27 09:35:57.000 331 22443.88 168.60 41472.64 88888.00 2023-11-27 09:35:58.000 331 22443.90 168.56 41472.60 88888.00 2023-11-27 09:35:59.000 331 22443.88 168.54 41472.56 88888.00 2023-11-27 09:36:00.000 331 22443.87 168.59 41472.60 47539.61 2023-11-27 09:36:01.000 331 22443.89 168.60 41472.66 88888.00 2023-11-27 09:36:02.000 331 22443.96 168.56 41472.66 88888.00 2023-11-27 09:36:03.000 331 22444.06 168.57 41472.65 88888.00 2023-11-27 09:36:04.000 331 22444.11 168.62 41472.70 88888.00 2023-11-27 09:36:05.000 331 22444.10 168.64 41472.75 47539.64 2023-11-27 09:36:06.000 331 22444.06 168.62 41472.73 88888.00 2023-11-27 09:36:07.000 331 22444.07 168.59 41472.73 88888.00 2023-11-27 09:36:08.000 331 22444.16 168.57 41472.80 88888.00 2023-11-27 09:36:09.000 331 22444.25 168.58 41472.83 88888.00 2023-11-27 09:36:10.000 331 22444.25 168.59 41472.76 47539.67 2023-11-27 09:36:11.000 331 22444.21 168.59 41472.68 88888.00 2023-11-27 09:36:12.000 331 22444.17 168.57 41472.67 88888.00 2023-11-27 09:36:13.000 331 22444.16 168.54 41472.65 88888.00 2023-11-27 09:36:14.000 331 22444.18 168.54 41472.66 88888.00 2023-11-27 09:36:15.000 331 22444.20 168.55 41472.73 47539.70 2023-11-27 09:36:16.000 331 22444.18 168.56 41472.73 88888.00 2023-11-27 09:36:17.000 331 22444.13 168.54 41472.65 88888.00 2023-11-27 09:36:18.000 331 22444.11 168.49 41472.62 88888.00 2023-11-27 09:36:19.000 331 22444.12 168.44 41472.70 88888.00 2023-11-27 09:36:20.000 331 22444.14 168.41 41472.80 47539.73 2023-11-27 09:36:21.000 331 22444.18 168.40 41472.83 88888.00 2023-11-27 09:36:22.000 331 22444.22 168.37 41472.82 88888.00 2023-11-27 09:36:23.000 331 22444.23 168.35 41472.80 88888.00 2023-11-27 09:36:24.000 331 22444.21 168.35 41472.75 88888.00 2023-11-27 09:36:25.000 331 22444.24 168.37 41472.70 47539.71 2023-11-27 09:36:26.000 331 22444.32 168.38 41472.69 88888.00 2023-11-27 09:36:27.000 331 22444.39 168.38 41472.74 88888.00 2023-11-27 09:36:28.000 331 22444.41 168.38 41472.74 88888.00 2023-11-27 09:36:29.000 331 22444.36 168.38 41472.68 88888.00 2023-11-27 09:36:30.000 331 22444.31 168.36 41472.66 47539.70 2023-11-27 09:36:31.000 331 22444.28 168.32 41472.67 88888.00 2023-11-27 09:36:32.000 331 22444.26 168.32 41472.66 88888.00 2023-11-27 09:36:33.000 331 22444.22 168.32 41472.64 88888.00 2023-11-27 09:36:34.000 331 22444.18 168.29 41472.59 88888.00 2023-11-27 09:36:35.000 331 22444.15 168.27 41472.51 47539.65 2023-11-27 09:36:36.000 331 22444.17 168.31 41472.55 88888.00 2023-11-27 09:36:37.000 331 22444.22 168.37 41472.68 88888.00 2023-11-27 09:36:38.000 331 22444.25 168.40 41472.78 88888.00 2023-11-27 09:36:39.000 331 22444.23 168.42 41472.81 88888.00 2023-11-27 09:36:40.000 331 22444.19 168.43 41472.76 47539.59 2023-11-27 09:36:41.000 331 22444.16 168.43 41472.68 88888.00 2023-11-27 09:36:42.000 331 22444.11 168.44 41472.69 88888.00 2023-11-27 09:36:43.000 331 22444.02 168.42 41472.73 88888.00 2023-11-27 09:36:44.000 331 22443.94 168.41 41472.70 88888.00 2023-11-27 09:36:45.000 331 22443.94 168.43 41472.65 47539.55 2023-11-27 09:36:46.000 331 22443.98 168.42 41472.60 88888.00 2023-11-27 09:36:47.000 331 22443.97 168.39 41472.59 88888.00 2023-11-27 09:36:48.000 331 22443.90 168.40 41472.58 88888.00 2023-11-27 09:36:49.000 331 22443.88 168.42 41472.57 88888.00 2023-11-27 09:36:50.000 331 22443.92 168.41 41472.55 47539.54 2023-11-27 09:36:51.000 331 22443.96 168.40 41472.54 88888.00 2023-11-27 09:36:52.000 331 22443.95 168.40 41472.52 88888.00 2023-11-27 09:36:53.000 331 22443.99 168.36 41472.53 88888.00 2023-11-27 09:36:54.000 331 22444.10 168.31 41472.54 88888.00 2023-11-27 09:36:55.000 331 22444.18 168.30 41472.50 47539.50 2023-11-27 09:36:56.000 331 22444.24 168.24 41472.43 88888.00 2023-11-27 09:36:57.000 331 22444.36 168.12 41472.43 88888.00 2023-11-27 09:36:58.000 331 22444.59 168.00 41472.45 88888.00 2023-11-27 09:36:59.000 331 22444.87 167.86 41472.36 88888.00 2023-11-27 09:37:00.000 331 22445.27 167.54 41472.07 47539.32 2023-11-27 09:37:01.000 331 22446.10 166.70 41471.54 88888.00 2023-11-27 09:37:02.000 331 22449.05 165.06 41470.44 88888.00 2023-11-27 09:37:03.000 331 22457.15 165.16 41467.46 88888.00 2023-11-27 09:37:04.000 331 22466.42 172.09 41461.75 88888.00 2023-11-27 09:37:05.000 331 22464.13 182.04 41456.65 47535.74 2023-11-27 09:37:06.000 331 22450.18 182.80 41457.40 88888.00 2023-11-27 09:37:07.000 331 22440.21 174.64 41462.99 88888.00 2023-11-27 09:37:08.000 331 22439.71 168.41 41468.02 88888.00 2023-11-27 09:37:09.000 331 22441.90 167.09 41470.41 88888.00 2023-11-27 09:37:10.000 331 22442.99 167.34 41471.38 47538.83 2023-11-27 09:37:11.000 331 22443.36 167.54 41471.92 88888.00 2023-11-27 09:37:12.000 331 22443.50 167.71 41472.26 88888.00 2023-11-27 09:37:13.000 331 22443.56 167.83 41472.41 88888.00 2023-11-27 09:37:14.000 331 22443.63 167.89 41472.44 88888.00 2023-11-27 09:37:15.000 331 22443.70 167.93 41472.47 47539.29 2023-11-27 09:37:16.000 331 22443.76 167.93 41472.52 88888.00 2023-11-27 09:37:17.000 331 22443.76 167.91 41472.56 88888.00 2023-11-27 09:37:18.000 331 22443.72 167.92 41472.62 88888.00 2023-11-27 09:37:19.000 331 22443.70 167.94 41472.66 88888.00 2023-11-27 09:37:20.000 331 22443.69 167.94 41472.63 47539.35 2023-11-27 09:37:21.000 331 22443.67 167.94 41472.56 88888.00 2023-11-27 09:37:22.000 331 22443.60 167.98 41472.60 88888.00 2023-11-27 09:37:23.000 331 22443.52 168.06 41472.67 88888.00 2023-11-27 09:37:24.000 331 22443.49 168.08 41472.66 88888.00 2023-11-27 09:37:25.000 331 22443.50 168.00 41472.61 47539.30 2023-11-27 09:37:26.000 331 22443.51 167.96 41472.58 88888.00 2023-11-27 09:37:27.000 331 22443.53 167.99 41472.59 88888.00 2023-11-27 09:37:28.000 331 22443.56 168.03 41472.64 88888.00 2023-11-27 09:37:29.000 331 22443.58 168.08 41472.72 88888.00 2023-11-27 09:37:30.000 331 22443.58 168.12 41472.70 47539.25 2023-11-27 09:37:31.000 331 22443.56 168.11 41472.61 88888.00 2023-11-27 09:37:32.000 331 22443.55 168.09 41472.57 88888.00 2023-11-27 09:37:33.000 331 22443.52 168.06 41472.57 88888.00 2023-11-27 09:37:34.000 331 22443.50 168.01 41472.53 88888.00 2023-11-27 09:37:35.000 331 22443.53 167.95 41472.46 47539.30 2023-11-27 09:37:36.000 331 22443.60 167.91 41472.46 88888.00 2023-11-27 09:37:37.000 331 22443.65 167.92 41472.51 88888.00 2023-11-27 09:37:38.000 331 22443.65 167.98 41472.56 88888.00 2023-11-27 09:37:39.000 331 22443.65 168.04 41472.62 88888.00 2023-11-27 09:37:40.000 331 22443.63 168.06 41472.66 47539.30 2023-11-27 09:37:41.000 331 22443.60 168.01 41472.66 88888.00 2023-11-27 09:37:42.000 331 22443.58 167.98 41472.57 88888.00 2023-11-27 09:37:43.000 331 22443.59 168.01 41472.41 88888.00 2023-11-27 09:37:44.000 331 22443.62 168.01 41472.33 88888.00 2023-11-27 09:37:45.000 331 22443.64 167.96 41472.44 47539.28 2023-11-27 09:37:46.000 331 22443.67 167.97 41472.58 88888.00 2023-11-27 09:37:47.000 331 22443.71 167.97 41472.59 88888.00 2023-11-27 09:37:48.000 331 22443.73 167.92 41472.47 88888.00 2023-11-27 09:37:49.000 331 22443.71 167.89 41472.38 88888.00 2023-11-27 09:37:50.000 331 22443.64 167.92 41472.34 47539.26 2023-11-27 09:37:51.000 331 22443.55 167.96 41472.30 88888.00 2023-11-27 09:37:52.000 331 22443.53 168.00 41472.28 88888.00 2023-11-27 09:37:53.000 331 22443.59 168.03 41472.37 88888.00 2023-11-27 09:37:54.000 331 22443.60 168.07 41472.52 88888.00 2023-11-27 09:37:55.000 331 22443.53 168.11 41472.57 47539.18 2023-11-27 09:37:56.000 331 22443.47 168.10 41472.54 88888.00 2023-11-27 09:37:57.000 331 22443.41 168.09 41472.50 88888.00 2023-11-27 09:37:58.000 331 22443.35 168.13 41472.50 88888.00 2023-11-27 09:37:59.000 331 22443.34 168.18 41472.50 88888.00 2023-11-27 09:38:00.000 331 22443.38 168.19 41472.51 47539.10 2023-11-27 09:38:01.000 331 22443.40 168.18 41472.57 88888.00 2023-11-27 09:38:02.000 331 22443.36 168.17 41472.60 88888.00 2023-11-27 09:38:03.000 331 22443.35 168.19 41472.52 88888.00 2023-11-27 09:38:04.000 331 22443.40 168.22 41472.47 88888.00 2023-11-27 09:38:05.000 331 22443.42 168.21 41472.48 47539.07 2023-11-27 09:38:06.000 331 22443.35 168.12 41472.46 88888.00 2023-11-27 09:38:07.000 331 22443.26 168.04 41472.40 88888.00 2023-11-27 09:38:08.000 331 22443.25 168.05 41472.38 88888.00 2023-11-27 09:38:09.000 331 22443.30 168.10 41472.45 88888.00 2023-11-27 09:38:10.000 331 22443.32 168.13 41472.52 47539.05 2023-11-27 09:38:11.000 331 22443.31 168.12 41472.48 88888.00 2023-11-27 09:38:12.000 331 22443.27 168.12 41472.41 88888.00 2023-11-27 09:38:13.000 331 22443.26 168.14 41472.41 88888.00 2023-11-27 09:38:14.000 331 22443.26 168.18 41472.41 88888.00 2023-11-27 09:38:15.000 331 22443.28 168.19 41472.38 47539.08 2023-11-27 09:38:16.000 331 22443.28 168.16 41472.29 88888.00 2023-11-27 09:38:17.000 331 22443.28 168.12 41472.21 88888.00 2023-11-27 09:38:18.000 331 22443.34 168.10 41472.26 88888.00 2023-11-27 09:38:19.000 331 22443.38 168.11 41472.44 88888.00 2023-11-27 09:38:20.000 331 22443.39 168.15 41472.60 47539.05 2023-11-27 09:38:21.000 331 22443.37 168.20 41472.56 88888.00 2023-11-27 09:38:22.000 331 22443.33 168.21 41472.43 88888.00 2023-11-27 09:38:23.000 331 22443.29 168.16 41472.34 88888.00 2023-11-27 09:38:24.000 331 22443.24 168.09 41472.31 88888.00 2023-11-27 09:38:25.000 331 22443.19 168.04 41472.31 47539.02 2023-11-27 09:38:26.000 331 22443.18 168.02 41472.33 88888.00 2023-11-27 09:38:27.000 331 22443.22 168.05 41472.39 88888.00 2023-11-27 09:38:28.000 331 22443.25 168.07 41472.45 88888.00 2023-11-27 09:38:29.000 331 22443.28 168.07 41472.46 88888.00 2023-11-27 09:38:30.000 331 22443.31 168.06 41472.44 47538.98 2023-11-27 09:38:31.000 331 22443.29 168.02 41472.39 88888.00 2023-11-27 09:38:32.000 331 22443.22 167.96 41472.37 88888.00 2023-11-27 09:38:33.000 331 22443.17 167.96 41472.35 88888.00 2023-11-27 09:38:34.000 331 22443.16 168.00 41472.29 88888.00 2023-11-27 09:38:35.000 331 22443.13 167.97 41472.24 47538.95 2023-11-27 09:38:36.000 331 22443.08 167.92 41472.28 88888.00 2023-11-27 09:38:37.000 331 22443.06 167.93 41472.31 88888.00 2023-11-27 09:38:38.000 331 22443.07 167.99 41472.25 88888.00 2023-11-27 09:38:39.000 331 22443.08 168.05 41472.17 88888.00 2023-11-27 09:38:40.000 331 22443.09 168.09 41472.14 47538.92 2023-11-27 09:38:41.000 331 22443.06 168.07 41472.16 88888.00 2023-11-27 09:38:42.000 331 22443.04 168.06 41472.20 88888.00 2023-11-27 09:38:43.000 331 22443.06 168.06 41472.21 88888.00 2023-11-27 09:38:44.000 331 22443.06 168.06 41472.24 88888.00 2023-11-27 09:38:45.000 331 22443.05 168.05 41472.29 47538.89 2023-11-27 09:38:46.000 331 22443.05 168.06 41472.34 88888.00 2023-11-27 09:38:47.000 331 22443.00 168.10 41472.32 88888.00 2023-11-27 09:38:48.000 331 22442.92 168.11 41472.24 88888.00 2023-11-27 09:38:49.000 331 22442.90 168.13 41472.21 88888.00 2023-11-27 09:38:50.000 331 22442.94 168.17 41472.31 47538.87 2023-11-27 09:38:51.000 331 22442.99 168.20 41472.42 88888.00 2023-11-27 09:38:52.000 331 22443.00 168.23 41472.53 88888.00 2023-11-27 09:38:53.000 331 22442.97 168.27 41472.57 88888.00 2023-11-27 09:38:54.000 331 22442.92 168.27 41472.52 88888.00 2023-11-27 09:38:55.000 331 22442.88 168.29 41472.46 47538.76 2023-11-27 09:38:56.000 331 22442.82 168.31 41472.39 88888.00 2023-11-27 09:38:57.000 331 22442.73 168.30 41472.32 88888.00 2023-11-27 09:38:58.000 331 22442.63 168.28 41472.36 88888.00 2023-11-27 09:38:59.000 331 22442.57 168.28 41472.41 88888.00 2023-11-27 09:39:00.000 331 22442.56 168.31 41472.44 47538.66 2023-11-27 09:39:01.000 331 22442.59 168.34 41472.46 88888.00 2023-11-27 09:39:02.000 331 22442.61 168.38 41472.41 88888.00 2023-11-27 09:39:03.000 331 22442.60 168.45 41472.33 88888.00 2023-11-27 09:39:04.000 331 22442.59 168.48 41472.34 88888.00 2023-11-27 09:39:05.000 331 22442.56 168.48 41472.32 47538.60 2023-11-27 09:39:06.000 331 22442.52 168.52 41472.19 88888.00 2023-11-27 09:39:07.000 331 22442.55 168.53 41472.10 88888.00 2023-11-27 09:39:08.000 331 22442.60 168.51 41472.10 88888.00 2023-11-27 09:39:09.000 331 22442.62 168.53 41472.12 88888.00 2023-11-27 09:39:10.000 331 22442.62 168.61 41472.15 47538.52 2023-11-27 09:39:11.000 331 22442.56 168.67 41472.21 88888.00 2023-11-27 09:39:12.000 331 22442.48 168.68 41472.22 88888.00 2023-11-27 09:39:13.000 331 22442.47 168.69 41472.14 88888.00 2023-11-27 09:39:14.000 331 22442.50 168.73 41472.05 88888.00 2023-11-27 09:39:15.000 331 22442.50 168.76 41472.02 47538.54 2023-11-27 09:39:16.000 331 22442.48 168.77 41472.05 88888.00 2023-11-27 09:39:17.000 331 22442.45 168.77 41472.09 88888.00 2023-11-27 09:39:18.000 331 22442.41 168.77 41472.10 88888.00 2023-11-27 09:39:19.000 331 22442.38 168.79 41472.13 88888.00 2023-11-27 09:39:20.000 331 22442.41 168.82 41472.18 47538.44 2023-11-27 09:39:21.000 331 22442.44 168.86 41472.14 88888.00 2023-11-27 09:39:22.000 331 22442.44 168.92 41472.06 88888.00 2023-11-27 09:39:23.000 331 22442.40 169.00 41472.09 88888.00 2023-11-27 09:39:24.000 331 22442.36 169.06 41472.16 88888.00 2023-11-27 09:39:25.000 331 22442.32 169.09 41472.20 47538.35 2023-11-27 09:39:26.000 331 22442.26 169.10 41472.20 88888.00 2023-11-27 09:39:27.000 331 22442.20 169.13 41472.18 88888.00 2023-11-27 09:39:28.000 331 22442.19 169.17 41472.16 88888.00 2023-11-27 09:39:29.000 331 22442.18 169.22 41472.15 88888.00 2023-11-27 09:39:30.000 331 22442.15 169.26 41472.16 47538.31 2023-11-27 09:39:31.000 331 22442.13 169.31 41472.18 88888.00 2023-11-27 09:39:32.000 331 22442.10 169.34 41472.21 88888.00 2023-11-27 09:39:33.000 331 22442.06 169.35 41472.21 88888.00 2023-11-27 09:39:34.000 331 22442.04 169.40 41472.18 88888.00 2023-11-27 09:39:35.000 331 22442.05 169.46 41472.15 47538.20 2023-11-27 09:39:36.000 331 22442.04 169.51 41472.15 88888.00 2023-11-27 09:39:37.000 331 22441.99 169.54 41472.18 88888.00 2023-11-27 09:39:38.000 331 22441.92 169.53 41472.18 88888.00 2023-11-27 09:39:39.000 331 22441.89 169.56 41472.18 88888.00 2023-11-27 09:39:40.000 331 22441.88 169.63 41472.21 47538.14 2023-11-27 09:39:41.000 331 22441.89 169.65 41472.24 88888.00 2023-11-27 09:39:42.000 331 22441.86 169.65 41472.27 88888.00 2023-11-27 09:39:43.000 331 22441.82 169.68 41472.31 88888.00 2023-11-27 09:39:44.000 331 22441.84 169.72 41472.34 88888.00 2023-11-27 09:39:45.000 331 22441.88 169.77 41472.32 47538.08 2023-11-27 09:39:46.000 331 22441.88 169.79 41472.27 88888.00 2023-11-27 09:39:47.000 331 22441.85 169.80 41472.26 88888.00 2023-11-27 09:39:48.000 331 22441.87 169.84 41472.29 88888.00 2023-11-27 09:39:49.000 331 22441.88 169.88 41472.34 88888.00 2023-11-27 09:39:50.000 331 22441.87 169.91 41472.41 47537.99 2023-11-27 09:39:51.000 331 22441.84 169.94 41472.39 88888.00 2023-11-27 09:39:52.000 331 22441.78 169.94 41472.31 88888.00 2023-11-27 09:39:53.000 331 22441.72 169.93 41472.23 88888.00 2023-11-27 09:39:54.000 331 22441.66 169.93 41472.20 88888.00 2023-11-27 09:39:55.000 331 22441.61 169.94 41472.21 47537.93 2023-11-27 09:39:56.000 331 22441.61 169.96 41472.24 88888.00 2023-11-27 09:39:57.000 331 22441.61 170.01 41472.21 88888.00 2023-11-27 09:39:58.000 331 22441.62 170.11 41472.19 88888.00 2023-11-27 09:39:59.000 331 22441.66 170.18 41472.23 88888.00 2023-11-27 09:40:00.000 331 22441.68 170.18 41472.21 47537.84 2023-11-27 09:40:01.000 331 22441.64 170.21 41472.09 88888.00 2023-11-27 09:40:02.000 331 22441.59 170.25 41471.98 88888.00 2023-11-27 09:40:03.000 331 22441.57 170.29 41471.92 88888.00 2023-11-27 09:40:04.000 331 22441.55 170.35 41471.84 88888.00 2023-11-27 09:40:05.000 331 22441.54 170.44 41471.85 47537.70 2023-11-27 09:40:06.000 331 22441.58 170.53 41471.93 88888.00 2023-11-27 09:40:07.000 331 22441.63 170.64 41471.88 88888.00 2023-11-27 09:40:08.000 331 22441.65 170.81 41471.62 88888.00 2023-11-27 09:40:09.000 331 22441.67 171.08 41471.23 88888.00 2023-11-27 09:40:10.000 331 22441.75 171.55 41470.67 47536.83 2023-11-27 09:40:11.000 331 22442.03 172.48 41469.74 88888.00 2023-11-27 09:40:12.000 331 22443.33 174.21 41467.79 88888.00 2023-11-27 09:40:13.000 331 22447.08 175.85 41463.84 88888.00 2023-11-27 09:40:14.000 331 22452.24 174.64 41458.25 88888.00 2023-11-27 09:40:15.000 331 22453.89 169.92 41454.38 47534.42 2023-11-27 09:40:16.000 331 22449.58 165.90 41455.62 88888.00 2023-11-27 09:40:17.000 331 22443.70 165.96 41460.76 88888.00 2023-11-27 09:40:18.000 331 22440.81 168.24 41465.81 88888.00 2023-11-27 09:40:19.000 331 22440.49 169.88 41468.78 88888.00 2023-11-27 09:40:20.000 331 22440.79 170.48 41470.14 47536.74 2023-11-27 09:40:21.000 331 22441.02 170.67 41470.86 88888.00 2023-11-27 09:40:22.000 331 22441.19 170.76 41471.34 88888.00 2023-11-27 09:40:23.000 331 22441.33 170.81 41471.64 88888.00 2023-11-27 09:40:24.000 331 22441.40 170.85 41471.80 88888.00 2023-11-27 09:40:25.000 331 22441.35 170.87 41471.88 47537.52 2023-11-27 09:40:26.000 331 22441.27 170.89 41471.86 88888.00 2023-11-27 09:40:27.000 331 22441.26 170.92 41471.76 88888.00 2023-11-27 09:40:28.000 331 22441.26 171.00 41471.73 88888.00 2023-11-27 09:40:29.000 331 22441.22 171.14 41471.82 88888.00 2023-11-27 09:40:30.000 331 22441.18 171.21 41471.96 47537.59 2023-11-27 09:40:31.000 331 22441.16 171.18 41472.02 88888.00 2023-11-27 09:40:32.000 331 22441.15 171.14 41472.01 88888.00 2023-11-27 09:40:33.000 331 22441.18 171.13 41472.00 88888.00 2023-11-27 09:40:34.000 331 22441.19 171.15 41472.01 88888.00 2023-11-27 09:40:35.000 331 22441.14 171.17 41472.01 47537.57 2023-11-27 09:40:36.000 331 22441.02 171.18 41471.96 88888.00 2023-11-27 09:40:37.000 331 22440.92 171.21 41471.82 88888.00 2023-11-27 09:40:38.000 331 22440.90 171.23 41471.72 88888.00 2023-11-27 09:40:39.000 331 22440.94 171.21 41471.81 88888.00 2023-11-27 09:40:40.000 331 22441.01 171.21 41471.94 47537.56 2023-11-27 09:40:41.000 331 22441.05 171.28 41471.95 88888.00 2023-11-27 09:40:42.000 331 22440.98 171.36 41471.90 88888.00 2023-11-27 09:40:43.000 331 22440.92 171.43 41471.90 88888.00 2023-11-27 09:40:44.000 331 22440.91 171.42 41471.95 88888.00 2023-11-27 09:40:45.000 331 22440.92 171.34 41471.98 47537.55 2023-11-27 09:40:46.000 331 22440.93 171.30 41471.98 88888.00 2023-11-27 09:40:47.000 331 22440.96 171.32 41471.99 88888.00 2023-11-27 09:40:48.000 331 22440.99 171.38 41472.01 88888.00 2023-11-27 09:40:49.000 331 22441.01 171.44 41472.00 88888.00 2023-11-27 09:40:50.000 331 22441.00 171.44 41472.02 47537.57 2023-11-27 09:40:51.000 331 22441.03 171.44 41472.06 88888.00 2023-11-27 09:40:52.000 331 22441.07 171.51 41472.04 88888.00 2023-11-27 09:40:53.000 331 22441.08 171.54 41471.95 88888.00 2023-11-27 09:40:54.000 331 22441.07 171.51 41471.90 88888.00 2023-11-27 09:40:55.000 331 22441.03 171.50 41471.89 47537.54 2023-11-27 09:40:56.000 331 22441.00 171.50 41471.88 88888.00 2023-11-27 09:40:57.000 331 22441.02 171.50 41471.91 88888.00 2023-11-27 09:40:58.000 331 22441.03 171.54 41471.98 88888.00 2023-11-27 09:40:59.000 331 22441.02 171.59 41472.04 88888.00 2023-11-27 09:41:00.000 331 22441.02 171.64 41472.03 47537.53 2023-11-27 09:41:01.000 331 22441.02 171.65 41472.00 88888.00 2023-11-27 09:41:02.000 331 22440.98 171.65 41472.01 88888.00 2023-11-27 09:41:03.000 331 22440.95 171.68 41472.03 88888.00 2023-11-27 09:41:04.000 331 22440.97 171.71 41472.00 88888.00 2023-11-27 09:41:05.000 331 22441.00 171.72 41471.97 47537.54 2023-11-27 09:41:06.000 331 22440.99 171.73 41471.95 88888.00 2023-11-27 09:41:07.000 331 22440.97 171.73 41471.98 88888.00 2023-11-27 09:41:08.000 331 22440.98 171.72 41472.05 88888.00 2023-11-27 09:41:09.000 331 22441.02 171.71 41472.05 88888.00 2023-11-27 09:41:10.000 331 22441.02 171.69 41472.04 47537.50 2023-11-27 09:41:11.000 331 22441.01 171.70 41472.10 88888.00 2023-11-27 09:41:12.000 331 22440.98 171.73 41472.09 88888.00 2023-11-27 09:41:13.000 331 22440.93 171.75 41471.97 88888.00 2023-11-27 09:41:14.000 331 22440.86 171.77 41471.84 88888.00 2023-11-27 09:41:15.000 331 22440.83 171.79 41471.84 47537.48 2023-11-27 09:41:16.000 331 22440.88 171.80 41471.99 88888.00 2023-11-27 09:41:17.000 331 22440.94 171.79 41472.09 88888.00 2023-11-27 09:41:18.000 331 22440.94 171.77 41472.04 88888.00 2023-11-27 09:41:19.000 331 22440.91 171.77 41471.97 88888.00 2023-11-27 09:41:20.000 331 22440.87 171.81 41471.93 47537.45 2023-11-27 09:41:21.000 331 22440.85 171.86 41471.85 88888.00 2023-11-27 09:41:22.000 331 22440.85 171.88 41471.81 88888.00 2023-11-27 09:41:23.000 331 22440.87 171.86 41471.86 88888.00 2023-11-27 09:41:24.000 331 22440.90 171.84 41471.89 88888.00 2023-11-27 09:41:25.000 331 22440.92 171.82 41471.89 47537.42 2023-11-27 09:41:26.000 331 22440.87 171.80 41471.90 88888.00 2023-11-27 09:41:27.000 331 22440.80 171.78 41471.86 88888.00 2023-11-27 09:41:28.000 331 22440.76 171.79 41471.80 88888.00 2023-11-27 09:41:29.000 331 22440.75 171.82 41471.79 88888.00 2023-11-27 09:41:30.000 331 22440.74 171.84 41471.88 47537.43 2023-11-27 09:41:31.000 331 22440.74 171.84 41471.96 88888.00 2023-11-27 09:41:32.000 331 22440.78 171.82 41471.97 88888.00 2023-11-27 09:41:33.000 331 22440.82 171.81 41471.96 88888.00 2023-11-27 09:41:34.000 331 22440.81 171.80 41471.97 88888.00 2023-11-27 09:41:35.000 331 22440.76 171.82 41471.96 47537.44 2023-11-27 09:41:36.000 331 22440.77 171.85 41471.95 88888.00 2023-11-27 09:41:37.000 331 22440.81 171.86 41471.92 88888.00 2023-11-27 09:41:38.000 331 22440.82 171.86 41471.86 88888.00 2023-11-27 09:41:39.000 331 22440.84 171.86 41471.81 88888.00 2023-11-27 09:41:40.000 331 22440.84 171.84 41471.81 47537.45 2023-11-27 09:41:41.000 331 22440.84 171.84 41471.87 88888.00 2023-11-27 09:41:42.000 331 22440.83 171.83 41471.93 88888.00 2023-11-27 09:41:43.000 331 22440.81 171.84 41471.94 88888.00 2023-11-27 09:41:44.000 331 22440.81 171.85 41471.96 88888.00 2023-11-27 09:41:45.000 331 22440.81 171.81 41471.93 47537.41 2023-11-27 09:41:46.000 331 22440.77 171.74 41471.81 88888.00 2023-11-27 09:41:47.000 331 22440.75 171.76 41471.76 88888.00 2023-11-27 09:41:48.000 331 22440.78 171.83 41471.78 88888.00 2023-11-27 09:41:49.000 331 22440.78 171.82 41471.75 88888.00 2023-11-27 09:41:50.000 331 22440.76 171.76 41471.73 47537.39 2023-11-27 09:41:51.000 331 22440.72 171.73 41471.79 88888.00 2023-11-27 09:41:52.000 331 22440.70 171.73 41471.91 88888.00 2023-11-27 09:41:53.000 331 22440.73 171.71 41472.00 88888.00 2023-11-27 09:41:54.000 331 22440.76 171.69 41472.01 88888.00 2023-11-27 09:41:55.000 331 22440.78 171.71 41472.01 47537.34 2023-11-27 09:41:56.000 331 22440.77 171.73 41472.02 88888.00 2023-11-27 09:41:57.000 331 22440.72 171.69 41471.98 88888.00 2023-11-27 09:41:58.000 331 22440.67 171.67 41471.92 88888.00 2023-11-27 09:41:59.000 331 22440.62 171.67 41471.87 88888.00 2023-11-27 09:42:00.000 331 22440.56 171.63 41471.80 47537.29 2023-11-27 09:42:01.000 331 22440.52 171.59 41471.78 88888.00 2023-11-27 09:42:02.000 331 22440.52 171.60 41471.83 88888.00 2023-11-27 09:42:03.000 331 22440.52 171.62 41471.83 88888.00 2023-11-27 09:42:04.000 331 22440.50 171.62 41471.79 88888.00 2023-11-27 09:42:05.000 331 22440.52 171.61 41471.82 47537.27 2023-11-27 09:42:06.000 331 22440.56 171.59 41471.89 88888.00 2023-11-27 09:42:07.000 331 22440.54 171.58 41471.93 88888.00 2023-11-27 09:42:08.000 331 22440.50 171.57 41471.90 88888.00 2023-11-27 09:42:09.000 331 22440.49 171.56 41471.86 88888.00 2023-11-27 09:42:10.000 331 22440.50 171.55 41471.79 47537.23 2023-11-27 09:42:11.000 331 22440.46 171.54 41471.68 88888.00 2023-11-27 09:42:12.000 331 22440.37 171.53 41471.60 88888.00 2023-11-27 09:42:13.000 331 22440.32 171.57 41471.62 88888.00 2023-11-27 09:42:14.000 331 22440.34 171.67 41471.77 88888.00 2023-11-27 09:42:15.000 331 22440.37 171.71 41471.86 47537.18 2023-11-27 09:42:16.000 331 22440.32 171.67 41471.86 88888.00 2023-11-27 09:42:17.000 331 22440.30 171.64 41471.81 88888.00 2023-11-27 09:42:18.000 331 22440.31 171.66 41471.73 88888.00 2023-11-27 09:42:19.000 331 22440.28 171.70 41471.68 88888.00 2023-11-27 09:42:20.000 331 22440.22 171.71 41471.68 47537.15 2023-11-27 09:42:21.000 331 22440.18 171.69 41471.70 88888.00 2023-11-27 09:42:22.000 331 22440.21 171.67 41471.69 88888.00 2023-11-27 09:42:23.000 331 22440.24 171.69 41471.69 88888.00 2023-11-27 09:42:24.000 331 22440.25 171.69 41471.71 88888.00 2023-11-27 09:42:25.000 331 22440.26 171.67 41471.73 47537.13 2023-11-27 09:42:26.000 331 22440.26 171.62 41471.79 88888.00 2023-11-27 09:42:27.000 331 22440.26 171.57 41471.84 88888.00 2023-11-27 09:42:28.000 331 22440.26 171.57 41471.80 88888.00 2023-11-27 09:42:29.000 331 22440.26 171.56 41471.71 88888.00 2023-11-27 09:42:30.000 331 22440.28 171.50 41471.72 47537.18 2023-11-27 09:42:31.000 331 22440.33 171.46 41471.82 88888.00 2023-11-27 09:42:32.000 331 22440.40 171.42 41471.90 88888.00 2023-11-27 09:42:33.000 331 22440.43 171.39 41471.89 88888.00 2023-11-27 09:42:34.000 331 22440.39 171.36 41471.86 88888.00 2023-11-27 09:42:35.000 331 22440.35 171.30 41471.86 47537.22 2023-11-27 09:42:36.000 331 22440.35 171.22 41471.86 88888.00 2023-11-27 09:42:37.000 331 22440.39 171.17 41471.79 88888.00 2023-11-27 09:42:38.000 331 22440.42 171.14 41471.68 88888.00 2023-11-27 09:42:39.000 331 22440.44 171.18 41471.66 88888.00 2023-11-27 09:42:40.000 331 22440.46 171.24 41471.72 47537.23 2023-11-27 09:42:41.000 331 22440.47 171.27 41471.77 88888.00 2023-11-27 09:42:42.000 331 22440.45 171.28 41471.78 88888.00 2023-11-27 09:42:43.000 331 22440.42 171.28 41471.73 88888.00 2023-11-27 09:42:44.000 331 22440.41 171.28 41471.64 88888.00 2023-11-27 09:42:45.000 331 22440.43 171.30 41471.62 47537.20 2023-11-27 09:42:46.000 331 22440.44 171.33 41471.68 88888.00 2023-11-27 09:42:47.000 331 22440.48 171.34 41471.76 88888.00 2023-11-27 09:42:48.000 331 22440.52 171.34 41471.82 88888.00 2023-11-27 09:42:49.000 331 22440.53 171.35 41471.82 88888.00 2023-11-27 09:42:50.000 331 22440.50 171.36 41471.73 47537.20 2023-11-27 09:42:51.000 331 22440.47 171.33 41471.62 88888.00 2023-11-27 09:42:52.000 331 22440.43 171.25 41471.59 88888.00 2023-11-27 09:42:53.000 331 22440.43 171.21 41471.63 88888.00 2023-11-27 09:42:54.000 331 22440.47 171.19 41471.66 88888.00 2023-11-27 09:42:55.000 331 22440.50 171.14 41471.63 47537.24 2023-11-27 09:42:56.000 331 22440.51 171.08 41471.63 88888.00 2023-11-27 09:42:57.000 331 22440.55 171.04 41471.66 88888.00 2023-11-27 09:42:58.000 331 22440.62 171.02 41471.68 88888.00 2023-11-27 09:42:59.000 331 22440.66 171.02 41471.70 88888.00 2023-11-27 09:43:00.000 331 22440.67 171.00 41471.72 47537.28 2023-11-27 09:43:01.000 331 22440.69 170.96 41471.73 88888.00 2023-11-27 09:43:02.000 331 22440.74 170.90 41471.69 88888.00 2023-11-27 09:43:03.000 331 22440.74 170.86 41471.61 88888.00 2023-11-27 09:43:04.000 331 22440.73 170.83 41471.55 88888.00 2023-11-27 09:43:05.000 331 22440.73 170.82 41471.57 47537.31 2023-11-27 09:43:06.000 331 22440.75 170.85 41471.61 88888.00 2023-11-27 09:43:07.000 331 22440.79 170.87 41471.64 88888.00 2023-11-27 09:43:08.000 331 22440.81 170.86 41471.70 88888.00 2023-11-27 09:43:09.000 331 22440.80 170.81 41471.73 88888.00 2023-11-27 09:43:10.000 331 22440.81 170.75 41471.68 47537.37 2023-11-27 09:43:11.000 331 22440.80 170.72 41471.63 88888.00 2023-11-27 09:43:12.000 331 22440.79 170.73 41471.64 88888.00 2023-11-27 09:43:13.000 331 22440.83 170.75 41471.65 88888.00 2023-11-27 09:43:14.000 331 22440.91 170.76 41471.63 88888.00 2023-11-27 09:43:15.000 331 22440.96 170.76 41471.64 47537.38 2023-11-27 09:43:16.000 331 22440.95 170.75 41471.64 88888.00 2023-11-27 09:43:17.000 331 22440.92 170.72 41471.63 88888.00 2023-11-27 09:43:18.000 331 22440.93 170.74 41471.70 88888.00 2023-11-27 09:43:19.000 331 22440.99 170.76 41471.80 88888.00 2023-11-27 09:43:20.000 331 22441.04 170.74 41471.81 47537.39 2023-11-27 09:43:21.000 331 22441.04 170.72 41471.79 88888.00 2023-11-27 09:43:22.000 331 22440.98 170.71 41471.81 88888.00 2023-11-27 09:43:23.000 331 22440.92 170.68 41471.90 88888.00 2023-11-27 09:43:24.000 331 22440.94 170.68 41471.96 88888.00 2023-11-27 09:43:25.000 331 22440.99 170.64 41471.89 47537.45 2023-11-27 09:43:26.000 331 22441.06 170.56 41471.79 88888.00 2023-11-27 09:43:27.000 331 22441.09 170.53 41471.79 88888.00 2023-11-27 09:43:28.000 331 22441.07 170.48 41471.79 88888.00 2023-11-27 09:43:29.000 331 22441.09 170.43 41471.74 88888.00 2023-11-27 09:43:30.000 331 22441.17 170.42 41471.68 47537.50 2023-11-27 09:43:31.000 331 22441.21 170.38 41471.67 88888.00 2023-11-27 09:43:32.000 331 22441.17 170.32 41471.73 88888.00 2023-11-27 09:43:33.000 331 22441.12 170.28 41471.79 88888.00 2023-11-27 09:43:34.000 331 22441.10 170.22 41471.79 88888.00 2023-11-27 09:43:35.000 331 22441.12 170.16 41471.79 47537.57 2023-11-27 09:43:36.000 331 22441.18 170.10 41471.84 88888.00 2023-11-27 09:43:37.000 331 22441.23 170.06 41471.86 88888.00 2023-11-27 09:43:38.000 331 22441.27 170.06 41471.82 88888.00 2023-11-27 09:43:39.000 331 22441.29 170.07 41471.73 88888.00 2023-11-27 09:43:40.000 331 22441.29 170.05 41471.68 47537.59 2023-11-27 09:43:41.000 331 22441.29 170.02 41471.73 88888.00 2023-11-27 09:43:42.000 331 22441.30 169.96 41471.79 88888.00 2023-11-27 09:43:43.000 331 22441.28 169.91 41471.73 88888.00 2023-11-27 09:43:44.000 331 22441.26 169.89 41471.68 88888.00 2023-11-27 09:43:45.000 331 22441.27 169.90 41471.74 47537.60 2023-11-27 09:43:46.000 331 22441.32 169.91 41471.81 88888.00 2023-11-27 09:43:47.000 331 22441.39 169.90 41471.80 88888.00 2023-11-27 09:43:48.000 331 22441.45 169.88 41471.78 88888.00 2023-11-27 09:43:49.000 331 22441.50 169.88 41471.82 88888.00 2023-11-27 09:43:50.000 331 22441.52 169.86 41471.86 47537.66 2023-11-27 09:43:51.000 331 22441.51 169.80 41471.85 88888.00 2023-11-27 09:43:52.000 331 22441.51 169.75 41471.83 88888.00 2023-11-27 09:43:53.000 331 22441.52 169.71 41471.82 88888.00 2023-11-27 09:43:54.000 331 22441.52 169.70 41471.84 88888.00 2023-11-27 09:43:55.000 331 22441.54 169.72 41471.86 47537.68 2023-11-27 09:43:56.000 331 22441.56 169.68 41471.82 88888.00 2023-11-27 09:43:57.000 331 22441.58 169.59 41471.75 88888.00 2023-11-27 09:43:58.000 331 22441.59 169.52 41471.67 88888.00 2023-11-27 09:43:59.000 331 22441.60 169.49 41471.68 88888.00 2023-11-27 09:44:00.000 331 22441.61 169.49 41471.79 47537.76 2023-11-27 09:44:01.000 331 22441.62 169.49 41471.87 88888.00 2023-11-27 09:44:02.000 331 22441.67 169.47 41471.91 88888.00 2023-11-27 09:44:03.000 331 22441.75 169.46 41472.00 88888.00 2023-11-27 09:44:04.000 331 22441.81 169.48 41472.08 88888.00 2023-11-27 09:44:05.000 331 22441.84 169.45 41472.06 47537.85 2023-11-27 09:44:06.000 331 22441.86 169.38 41471.96 88888.00 2023-11-27 09:44:07.000 331 22441.89 169.33 41471.87 88888.00 2023-11-27 09:44:08.000 331 22441.93 169.31 41471.88 88888.00 2023-11-27 09:44:09.000 331 22441.96 169.27 41471.93 88888.00 2023-11-27 09:44:10.000 331 22441.97 169.23 41471.93 47537.81 2023-11-27 09:44:11.000 331 22441.95 169.22 41471.88 88888.00 2023-11-27 09:44:12.000 331 22441.92 169.19 41471.78 88888.00 2023-11-27 09:44:13.000 331 22441.86 169.10 41471.71 88888.00 2023-11-27 09:44:14.000 331 22441.86 169.04 41471.77 88888.00 2023-11-27 09:44:15.000 331 22441.91 169.03 41471.86 47537.83 2023-11-27 09:44:16.000 331 22441.97 169.06 41471.88 88888.00 2023-11-27 09:44:17.000 331 22441.98 169.11 41471.89 88888.00 2023-11-27 09:44:18.000 331 22441.97 169.13 41471.90 88888.00 2023-11-27 09:44:19.000 331 22441.94 169.12 41471.89 88888.00 2023-11-27 09:44:20.000 331 22441.90 169.11 41471.90 47537.82 2023-11-27 09:44:21.000 331 22441.87 169.10 41471.92 88888.00 2023-11-27 09:44:22.000 331 22441.90 169.07 41471.91 88888.00 2023-11-27 09:44:23.000 331 22441.97 169.05 41471.95 88888.00 2023-11-27 09:44:24.000 331 22441.99 169.03 41471.97 88888.00 2023-11-27 09:44:25.000 331 22441.98 169.00 41471.95 47537.84 2023-11-27 09:44:26.000 331 22442.00 169.02 41471.94 88888.00 2023-11-27 09:44:27.000 331 22442.02 169.10 41471.91 88888.00 2023-11-27 09:44:28.000 331 22442.00 169.18 41471.83 88888.00 2023-11-27 09:44:29.000 331 22441.99 169.22 41471.80 88888.00 2023-11-27 09:44:30.000 331 22442.01 169.17 41471.84 47537.82 2023-11-27 09:44:31.000 331 22442.05 169.10 41471.92 88888.00 2023-11-27 09:44:32.000 331 22442.06 169.10 41471.94 88888.00 2023-11-27 09:44:33.000 331 22442.04 169.12 41471.86 88888.00 2023-11-27 09:44:34.000 331 22442.01 169.10 41471.80 88888.00 2023-11-27 09:44:35.000 331 22441.99 169.07 41471.78 47537.84 2023-11-27 09:44:36.000 331 22441.99 169.05 41471.79 88888.00 2023-11-27 09:44:37.000 331 22441.98 169.01 41471.81 88888.00 2023-11-27 09:44:38.000 331 22441.96 169.00 41471.80 88888.00 2023-11-27 09:44:39.000 331 22441.96 168.98 41471.78 88888.00 2023-11-27 09:44:40.000 331 22442.01 168.95 41471.78 47537.81 2023-11-27 09:44:41.000 331 22442.06 168.94 41471.81 88888.00 2023-11-27 09:44:42.000 331 22442.04 168.95 41471.86 88888.00 2023-11-27 09:44:43.000 331 22442.03 168.93 41471.93 88888.00 2023-11-27 09:44:44.000 331 22442.08 168.90 41471.97 88888.00 2023-11-27 09:44:45.000 331 22442.12 168.86 41471.98 47537.84 2023-11-27 09:44:46.000 331 22442.11 168.83 41471.99 88888.00 2023-11-27 09:44:47.000 331 22442.07 168.80 41471.97 88888.00 2023-11-27 09:44:48.000 331 22442.05 168.78 41471.92 88888.00 2023-11-27 09:44:49.000 331 22442.06 168.78 41471.90 88888.00 2023-11-27 09:44:50.000 331 22442.07 168.82 41471.94 47537.82 2023-11-27 09:44:51.000 331 22442.06 168.83 41471.98 88888.00 2023-11-27 09:44:52.000 331 22442.00 168.78 41472.01 88888.00 2023-11-27 09:44:53.000 331 22441.94 168.74 41472.00 88888.00 2023-11-27 09:44:54.000 331 22441.96 168.74 41471.94 88888.00 2023-11-27 09:44:55.000 331 22442.02 168.69 41471.89 47537.79 2023-11-27 09:44:56.000 331 22442.02 168.58 41471.90 88888.00 2023-11-27 09:44:57.000 331 22441.97 168.50 41471.94 88888.00 2023-11-27 09:44:58.000 331 22441.92 168.48 41471.92 88888.00 2023-11-27 09:44:59.000 331 22441.88 168.48 41471.88 88888.00 2023-11-27 09:45:00.000 331 22441.86 168.47 41471.97 47537.79 2023-11-27 09:45:01.000 331 22441.90 168.45 41472.13 88888.00 2023-11-27 09:45:02.000 331 22441.96 168.41 41472.16 88888.00 2023-11-27 09:45:03.000 331 22441.97 168.39 41472.06 88888.00 2023-11-27 09:45:04.000 331 22441.93 168.38 41471.98 88888.00 2023-11-27 09:45:05.000 331 22441.90 168.36 41471.97 47537.79 2023-11-27 09:45:06.000 331 22441.89 168.33 41471.96 88888.00 2023-11-27 09:45:07.000 331 22441.88 168.33 41471.93 88888.00 2023-11-27 09:45:08.000 331 22441.89 168.33 41471.94 88888.00 2023-11-27 09:45:09.000 331 22441.91 168.33 41471.96 88888.00 2023-11-27 09:45:10.000 331 22441.92 168.35 41471.96 47537.82 2023-11-27 09:45:11.000 331 22441.92 168.34 41471.92 88888.00 2023-11-27 09:45:12.000 331 22441.93 168.26 41471.86 88888.00 2023-11-27 09:45:13.000 331 22441.95 168.21 41471.83 88888.00 2023-11-27 09:45:14.000 331 22441.99 168.21 41471.84 88888.00 2023-11-27 09:45:15.000 331 22441.99 168.18 41471.85 47537.82 2023-11-27 09:45:16.000 331 22441.96 168.15 41471.82 88888.00 2023-11-27 09:45:17.000 331 22441.97 168.13 41471.78 88888.00 2023-11-27 09:45:18.000 331 22442.01 168.09 41471.75 88888.00 2023-11-27 09:45:19.000 331 22442.06 168.08 41471.78 88888.00 2023-11-27 09:45:20.000 331 22442.09 168.09 41471.81 47537.84 2023-11-27 09:45:21.000 331 22442.08 168.05 41471.75 88888.00 2023-11-27 09:45:22.000 331 22442.09 167.98 41471.70 88888.00 2023-11-27 09:45:23.000 331 22442.10 167.96 41471.76 88888.00 2023-11-27 09:45:24.000 331 22442.10 167.96 41471.79 88888.00 2023-11-27 09:45:25.000 331 22442.11 167.91 41471.80 47537.80 2023-11-27 09:45:26.000 331 22442.12 167.87 41471.82 88888.00 2023-11-27 09:45:27.000 331 22442.08 167.89 41471.79 88888.00 2023-11-27 09:45:28.000 331 22442.01 167.93 41471.73 88888.00 2023-11-27 09:45:29.000 331 22441.96 167.95 41471.73 88888.00 2023-11-27 09:45:30.000 331 22441.91 167.96 41471.76 47537.74 2023-11-27 09:45:31.000 331 22441.88 167.96 41471.76 88888.00 2023-11-27 09:45:32.000 331 22441.87 167.95 41471.77 88888.00 2023-11-27 09:45:33.000 331 22441.85 167.97 41471.82 88888.00 2023-11-27 09:45:34.000 331 22441.79 168.02 41471.85 88888.00 2023-11-27 09:45:35.000 331 22441.77 168.05 41471.83 47537.72 2023-11-27 09:45:36.000 331 22441.78 168.03 41471.82 88888.00 2023-11-27 09:45:37.000 331 22441.79 168.02 41471.88 88888.00 2023-11-27 09:45:38.000 331 22441.84 168.00 41471.95 88888.00 2023-11-27 09:45:39.000 331 22441.87 167.96 41472.01 88888.00 2023-11-27 09:45:40.000 331 22441.83 167.94 41472.00 47537.73 2023-11-27 09:45:41.000 331 22441.79 167.92 41471.89 88888.00 2023-11-27 09:45:42.000 331 22441.79 167.90 41471.79 88888.00 2023-11-27 09:45:43.000 331 22441.79 167.90 41471.77 88888.00 2023-11-27 09:45:44.000 331 22441.81 167.94 41471.79 88888.00 2023-11-27 09:45:45.000 331 22441.87 167.97 41471.78 47537.75 2023-11-27 09:45:46.000 331 22441.91 167.95 41471.71 88888.00 2023-11-27 09:45:47.000 331 22441.89 167.89 41471.68 88888.00 2023-11-27 09:45:48.000 331 22441.86 167.84 41471.68 88888.00 2023-11-27 09:45:49.000 331 22441.88 167.83 41471.66 88888.00 2023-11-27 09:45:50.000 331 22441.92 167.84 41471.66 47537.77 2023-11-27 09:45:51.000 331 22441.94 167.83 41471.71 88888.00 2023-11-27 09:45:52.000 331 22441.95 167.82 41471.72 88888.00 2023-11-27 09:45:53.000 331 22441.97 167.84 41471.71 88888.00 2023-11-27 09:45:54.000 331 22441.97 167.83 41471.76 88888.00 2023-11-27 09:45:55.000 331 22441.97 167.78 41471.76 47537.73 2023-11-27 09:45:56.000 331 22441.95 167.74 41471.65 88888.00 2023-11-27 09:45:57.000 331 22441.92 167.75 41471.56 88888.00 2023-11-27 09:45:58.000 331 22441.91 167.78 41471.56 88888.00 2023-11-27 09:45:59.000 331 22441.89 167.78 41471.54 88888.00 2023-11-27 09:46:00.000 331 22441.84 167.77 41471.52 47537.70 2023-11-27 09:46:01.000 331 22441.80 167.77 41471.57 88888.00 2023-11-27 09:46:02.000 331 22441.82 167.78 41471.62 88888.00 2023-11-27 09:46:03.000 331 22441.84 167.75 41471.64 88888.00 2023-11-27 09:46:04.000 331 22441.83 167.71 41471.66 88888.00 2023-11-27 09:46:05.000 331 22441.79 167.69 41471.71 47537.68 2023-11-27 09:46:06.000 331 22441.74 167.68 41471.76 88888.00 2023-11-27 09:46:07.000 331 22441.69 167.67 41471.78 88888.00 2023-11-27 09:46:08.000 331 22441.68 167.71 41471.76 88888.00 2023-11-27 09:46:09.000 331 22441.68 167.76 41471.72 88888.00 2023-11-27 09:46:10.000 331 22441.67 167.76 41471.68 47537.68 2023-11-27 09:46:11.000 331 22441.66 167.73 41471.65 88888.00 2023-11-27 09:46:12.000 331 22441.64 167.71 41471.61 88888.00 2023-11-27 09:46:13.000 331 22441.61 167.70 41471.63 88888.00 2023-11-27 09:46:14.000 331 22441.62 167.71 41471.67 88888.00 2023-11-27 09:46:15.000 331 22441.68 167.67 41471.72 47537.65 2023-11-27 09:46:16.000 331 22441.72 167.64 41471.81 88888.00 2023-11-27 09:46:17.000 331 22441.72 167.66 41471.88 88888.00 2023-11-27 09:46:18.000 331 22441.75 167.70 41471.89 88888.00 2023-11-27 09:46:19.000 331 22441.79 167.71 41471.88 88888.00 2023-11-27 09:46:20.000 331 22441.76 167.72 41471.83 47537.62 2023-11-27 09:46:21.000 331 22441.71 167.75 41471.81 88888.00 2023-11-27 09:46:22.000 331 22441.68 167.80 41471.79 88888.00 2023-11-27 09:46:23.000 331 22441.64 167.81 41471.74 88888.00 2023-11-27 09:46:24.000 331 22441.60 167.80 41471.67 88888.00 2023-11-27 09:46:25.000 331 22441.58 167.79 41471.61 47537.60 2023-11-27 09:46:26.000 331 22441.58 167.78 41471.57 88888.00 2023-11-27 09:46:27.000 331 22441.60 167.76 41471.62 88888.00 2023-11-27 09:46:28.000 331 22441.64 167.79 41471.69 88888.00 2023-11-27 09:46:29.000 331 22441.64 167.84 41471.69 88888.00 2023-11-27 09:46:30.000 331 22441.59 167.85 41471.62 47537.55 2023-11-27 09:46:31.000 331 22441.56 167.82 41471.60 88888.00 2023-11-27 09:46:32.000 331 22441.58 167.79 41471.68 88888.00 2023-11-27 09:46:33.000 331 22441.58 167.79 41471.80 88888.00 2023-11-27 09:46:34.000 331 22441.58 167.83 41471.90 88888.00 2023-11-27 09:46:35.000 331 22441.54 167.84 41471.91 47537.53 2023-11-27 09:46:36.000 331 22441.46 167.84 41471.84 88888.00 2023-11-27 09:46:37.000 331 22441.42 167.87 41471.82 88888.00 2023-11-27 09:46:38.000 331 22441.43 167.91 41471.82 88888.00 2023-11-27 09:46:39.000 331 22441.43 167.95 41471.77 88888.00 2023-11-27 09:46:40.000 331 22441.40 167.97 41471.69 47537.49 2023-11-27 09:46:41.000 331 22441.37 167.98 41471.65 88888.00 2023-11-27 09:46:42.000 331 22441.38 167.97 41471.62 88888.00 2023-11-27 09:46:43.000 331 22441.42 167.96 41471.59 88888.00 2023-11-27 09:46:44.000 331 22441.42 167.96 41471.59 88888.00 2023-11-27 09:46:45.000 331 22441.40 167.95 41471.61 47537.47 2023-11-27 09:46:46.000 331 22441.42 167.96 41471.62 88888.00 2023-11-27 09:46:47.000 331 22441.41 167.98 41471.61 88888.00 2023-11-27 09:46:48.000 331 22441.38 168.01 41471.66 88888.00 2023-11-27 09:46:49.000 331 22441.43 168.05 41471.80 88888.00 2023-11-27 09:46:50.000 331 22441.47 168.06 41471.94 47537.46 2023-11-27 09:46:51.000 331 22441.44 168.05 41471.96 88888.00 2023-11-27 09:46:52.000 331 22441.41 168.04 41471.86 88888.00 2023-11-27 09:46:53.000 331 22441.42 168.03 41471.78 88888.00 2023-11-27 09:46:54.000 331 22441.47 167.99 41471.79 88888.00 2023-11-27 09:46:55.000 331 22441.51 167.94 41471.81 47537.46 2023-11-27 09:46:56.000 331 22441.48 167.98 41471.81 88888.00 2023-11-27 09:46:57.000 331 22441.44 168.05 41471.81 88888.00 2023-11-27 09:46:58.000 331 22441.42 168.09 41471.79 88888.00 2023-11-27 09:46:59.000 331 22441.43 168.13 41471.77 88888.00 2023-11-27 09:47:00.000 331 22441.44 168.15 41471.75 47537.42 2023-11-27 09:47:01.000 331 22441.43 168.12 41471.73 88888.00 2023-11-27 09:47:02.000 331 22441.40 168.09 41471.71 88888.00 2023-11-27 09:47:03.000 331 22441.33 168.12 41471.67 88888.00 2023-11-27 09:47:04.000 331 22441.25 168.16 41471.62 88888.00 2023-11-27 09:47:05.000 331 22441.22 168.17 41471.62 47537.39 2023-11-27 09:47:06.000 331 22441.26 168.13 41471.66 88888.00 2023-11-27 09:47:07.000 331 22441.30 168.11 41471.71 88888.00 2023-11-27 09:47:08.000 331 22441.31 168.15 41471.69 88888.00 2023-11-27 09:47:09.000 331 22441.35 168.19 41471.57 88888.00 2023-11-27 09:47:10.000 331 22441.37 168.18 41471.48 47537.37 2023-11-27 09:47:11.000 331 22441.35 168.15 41471.55 88888.00 2023-11-27 09:47:12.000 331 22441.33 168.14 41471.64 88888.00 2023-11-27 09:47:13.000 331 22441.28 168.14 41471.65 88888.00 2023-11-27 09:47:14.000 331 22441.22 168.17 41471.61 88888.00 2023-11-27 09:47:15.000 331 22441.22 168.18 41471.59 47537.37 2023-11-27 09:47:16.000 331 22441.24 168.15 41471.61 88888.00 2023-11-27 09:47:17.000 331 22441.25 168.10 41471.64 88888.00 2023-11-27 09:47:18.000 331 22441.23 168.09 41471.66 88888.00 2023-11-27 09:47:19.000 331 22441.21 168.12 41471.68 88888.00 2023-11-27 09:47:20.000 331 22441.21 168.16 41471.69 47537.36 2023-11-27 09:47:21.000 331 22441.23 168.21 41471.66 88888.00 2023-11-27 09:47:22.000 331 22441.26 168.26 41471.69 88888.00 2023-11-27 09:47:23.000 331 22441.28 168.30 41471.82 88888.00 2023-11-27 09:47:24.000 331 22441.27 168.33 41471.88 88888.00 2023-11-27 09:47:25.000 331 22441.20 168.36 41471.84 47537.34 2023-11-27 09:47:26.000 331 22441.12 168.41 41471.76 88888.00 2023-11-27 09:47:27.000 331 22441.06 168.44 41471.68 88888.00 2023-11-27 09:47:28.000 331 22441.08 168.45 41471.62 88888.00 2023-11-27 09:47:29.000 331 22441.11 168.44 41471.63 88888.00 2023-11-27 09:47:30.000 331 22441.12 168.46 41471.70 47537.27 2023-11-27 09:47:31.000 331 22441.11 168.49 41471.76 88888.00 2023-11-27 09:47:32.000 331 22441.11 168.51 41471.79 88888.00 2023-11-27 09:47:33.000 331 22441.13 168.55 41471.83 88888.00 2023-11-27 09:47:34.000 331 22441.14 168.56 41471.82 88888.00 2023-11-27 09:47:35.000 331 22441.12 168.55 41471.71 47537.23 2023-11-27 09:47:36.000 331 22441.11 168.59 41471.66 88888.00 2023-11-27 09:47:37.000 331 22441.13 168.64 41471.69 88888.00 2023-11-27 09:47:38.000 331 22441.15 168.65 41471.73 88888.00 2023-11-27 09:47:39.000 331 22441.15 168.66 41471.77 88888.00 2023-11-27 09:47:40.000 331 22441.12 168.71 41471.86 47537.21 2023-11-27 09:47:41.000 331 22441.09 168.72 41471.97 88888.00 2023-11-27 09:47:42.000 331 22441.07 168.71 41471.99 88888.00 2023-11-27 09:47:43.000 331 22441.01 168.72 41471.90 88888.00 2023-11-27 09:47:44.000 331 22440.95 168.72 41471.80 88888.00 2023-11-27 09:47:45.000 331 22440.92 168.66 41471.76 47537.13 2023-11-27 09:47:46.000 331 22440.90 168.58 41471.75 88888.00 2023-11-27 09:47:47.000 331 22440.85 168.57 41471.73 88888.00 2023-11-27 09:47:48.000 331 22440.80 168.65 41471.74 88888.00 2023-11-27 09:47:49.000 331 22440.80 168.74 41471.82 88888.00 2023-11-27 09:47:50.000 331 22440.85 168.76 41471.83 47537.12 2023-11-27 09:47:51.000 331 22440.88 168.75 41471.77 88888.00 2023-11-27 09:47:52.000 331 22440.87 168.72 41471.69 88888.00 2023-11-27 09:47:53.000 331 22440.85 168.70 41471.67 88888.00 2023-11-27 09:47:54.000 331 22440.83 168.67 41471.71 88888.00 2023-11-27 09:47:55.000 331 22440.76 168.67 41471.73 47537.07 2023-11-27 09:47:56.000 331 22440.69 168.70 41471.72 88888.00 2023-11-27 09:47:57.000 331 22440.69 168.74 41471.73 88888.00 2023-11-27 09:47:58.000 331 22440.77 168.75 41471.71 88888.00 2023-11-27 09:47:59.000 331 22440.82 168.77 41471.68 88888.00 2023-11-27 09:48:00.000 331 22440.81 168.82 41471.67 47537.08 2023-11-27 09:48:01.000 331 22440.75 168.84 41471.66 88888.00 2023-11-27 09:48:02.000 331 22440.71 168.82 41471.67 88888.00 2023-11-27 09:48:03.000 331 22440.69 168.82 41471.66 88888.00 2023-11-27 09:48:04.000 331 22440.66 168.83 41471.60 88888.00 2023-11-27 09:48:05.000 331 22440.65 168.82 41471.55 47537.04 2023-11-27 09:48:06.000 331 22440.68 168.86 41471.63 88888.00 2023-11-27 09:48:07.000 331 22440.73 168.95 41471.74 88888.00 2023-11-27 09:48:08.000 331 22440.73 168.98 41471.72 88888.00 2023-11-27 09:48:09.000 331 22440.72 168.96 41471.62 88888.00 2023-11-27 09:48:10.000 331 22440.73 168.94 41471.51 47537.00 2023-11-27 09:48:11.000 331 22440.76 168.95 41471.49 88888.00 2023-11-27 09:48:12.000 331 22440.78 169.03 41471.62 88888.00 2023-11-27 09:48:13.000 331 22440.81 169.09 41471.75 88888.00 2023-11-27 09:48:14.000 331 22440.83 169.07 41471.78 88888.00 2023-11-27 09:48:15.000 331 22440.79 168.98 41471.78 47537.03 2023-11-27 09:48:16.000 331 22440.71 168.90 41471.77 88888.00 2023-11-27 09:48:17.000 331 22440.67 168.91 41471.75 88888.00 2023-11-27 09:48:18.000 331 22440.70 168.96 41471.75 88888.00 2023-11-27 09:48:19.000 331 22440.74 168.96 41471.74 88888.00 2023-11-27 09:48:20.000 331 22440.78 168.93 41471.72 47537.06 2023-11-27 09:48:21.000 331 22440.79 168.88 41471.70 88888.00 2023-11-27 09:48:22.000 331 22440.74 168.85 41471.66 88888.00 2023-11-27 09:48:23.000 331 22440.69 168.86 41471.62 88888.00 2023-11-27 09:48:24.000 331 22440.73 168.87 41471.66 88888.00 2023-11-27 09:48:25.000 331 22440.81 168.84 41471.72 47537.08 2023-11-27 09:48:26.000 331 22440.81 168.77 41471.71 88888.00 2023-11-27 09:48:27.000 331 22440.72 168.71 41471.62 88888.00 2023-11-27 09:48:28.000 331 22440.69 168.69 41471.59 88888.00 2023-11-27 09:48:29.000 331 22440.75 168.73 41471.64 88888.00 2023-11-27 09:48:30.000 331 22440.81 168.78 41471.71 47537.09 2023-11-27 09:48:31.000 331 22440.83 168.79 41471.74 88888.00 2023-11-27 09:48:32.000 331 22440.84 168.78 41471.73 88888.00 2023-11-27 09:48:33.000 331 22440.84 168.73 41471.70 88888.00 2023-11-27 09:48:34.000 331 22440.79 168.67 41471.69 88888.00 2023-11-27 09:48:35.000 331 22440.73 168.66 41471.67 47537.09 2023-11-27 09:48:36.000 331 22440.70 168.69 41471.65 88888.00 2023-11-27 09:48:37.000 331 22440.72 168.71 41471.65 88888.00 2023-11-27 09:48:38.000 331 22440.75 168.72 41471.63 88888.00 2023-11-27 09:48:39.000 331 22440.77 168.74 41471.61 88888.00 2023-11-27 09:48:40.000 331 22440.76 168.73 41471.63 47537.11 2023-11-27 09:48:41.000 331 22440.73 168.67 41471.68 88888.00 2023-11-27 09:48:42.000 331 22440.69 168.63 41471.64 88888.00 2023-11-27 09:48:43.000 331 22440.69 168.66 41471.62 88888.00 2023-11-27 09:48:44.000 331 22440.73 168.69 41471.62 88888.00 2023-11-27 09:48:45.000 331 22440.74 168.70 41471.57 47537.09 2023-11-27 09:48:46.000 331 22440.73 168.67 41471.53 88888.00 2023-11-27 09:48:47.000 331 22440.73 168.63 41471.54 88888.00 2023-11-27 09:48:48.000 331 22440.71 168.63 41471.55 88888.00 2023-11-27 09:48:49.000 331 22440.68 168.65 41471.56 88888.00 2023-11-27 09:48:50.000 331 22440.65 168.65 41471.62 47537.05 2023-11-27 09:48:51.000 331 22440.64 168.62 41471.66 88888.00 2023-11-27 09:48:52.000 331 22440.65 168.64 41471.60 88888.00 2023-11-27 09:48:53.000 331 22440.68 168.70 41471.51 88888.00 2023-11-27 09:48:54.000 331 22440.69 168.75 41471.46 88888.00 2023-11-27 09:48:55.000 331 22440.67 168.78 41471.49 47537.00 2023-11-27 09:48:56.000 331 22440.68 168.81 41471.56 88888.00 2023-11-27 09:48:57.000 331 22440.71 168.85 41471.62 88888.00 2023-11-27 09:48:58.000 331 22440.69 168.89 41471.64 88888.00 2023-11-27 09:48:59.000 331 22440.65 168.88 41471.60 88888.00 2023-11-27 09:49:00.000 331 22440.64 168.88 41471.54 47536.94 2023-11-27 09:49:01.000 331 22440.65 168.91 41471.52 88888.00 2023-11-27 09:49:02.000 331 22440.63 168.99 41471.59 88888.00 2023-11-27 09:49:03.000 331 22440.60 169.04 41471.64 88888.00 2023-11-27 09:49:04.000 331 22440.59 169.02 41471.66 88888.00 2023-11-27 09:49:05.000 331 22440.60 168.96 41471.62 47536.95 2023-11-27 09:49:06.000 331 22440.60 168.91 41471.60 88888.00 2023-11-27 09:49:07.000 331 22440.61 168.90 41471.64 88888.00 2023-11-27 09:49:08.000 331 22440.60 168.91 41471.68 88888.00 2023-11-27 09:49:09.000 331 22440.56 168.93 41471.69 88888.00 2023-11-27 09:49:10.000 331 22440.49 168.94 41471.66 47536.91 2023-11-27 09:49:11.000 331 22440.47 168.96 41471.62 88888.00 2023-11-27 09:49:12.000 331 22440.48 169.01 41471.63 88888.00 2023-11-27 09:49:13.000 331 22440.48 169.09 41471.66 88888.00 2023-11-27 09:49:14.000 331 22440.45 169.13 41471.65 88888.00 2023-11-27 09:49:15.000 331 22440.40 169.16 41471.60 47536.77 2023-11-27 09:49:16.000 331 22440.33 169.21 41471.60 88888.00 2023-11-27 09:49:17.000 331 22440.29 169.28 41471.63 88888.00 2023-11-27 09:49:18.000 331 22440.28 169.34 41471.62 88888.00 2023-11-27 09:49:19.000 331 22440.24 169.41 41471.61 88888.00 2023-11-27 09:49:20.000 331 22440.19 169.50 41471.59 47536.66 2023-11-27 09:49:21.000 331 22440.15 169.57 41471.54 88888.00 2023-11-27 09:49:22.000 331 22440.11 169.62 41471.50 88888.00 2023-11-27 09:49:23.000 331 22440.05 169.63 41471.48 88888.00 2023-11-27 09:49:24.000 331 22439.98 169.62 41471.47 88888.00 2023-11-27 09:49:25.000 331 22439.96 169.65 41471.43 47536.59 2023-11-27 09:49:26.000 331 22440.00 169.69 41471.46 88888.00 2023-11-27 09:49:27.000 331 22440.06 169.71 41471.57 88888.00 2023-11-27 09:49:28.000 331 22440.05 169.74 41471.64 88888.00 2023-11-27 09:49:29.000 331 22440.02 169.77 41471.61 88888.00 2023-11-27 09:49:30.000 331 22440.06 169.77 41471.54 47536.56 2023-11-27 09:49:31.000 331 22440.11 169.77 41471.53 88888.00 2023-11-27 09:49:32.000 331 22440.10 169.81 41471.64 88888.00 2023-11-27 09:49:33.000 331 22440.03 169.84 41471.72 88888.00 2023-11-27 09:49:34.000 331 22439.96 169.88 41471.67 88888.00 2023-11-27 09:49:35.000 331 22439.96 169.94 41471.57 47536.52 2023-11-27 09:49:36.000 331 22439.96 170.00 41471.54 88888.00 2023-11-27 09:49:37.000 331 22439.90 170.06 41471.54 88888.00 2023-11-27 09:49:38.000 331 22439.82 170.14 41471.54 88888.00 2023-11-27 09:49:39.000 331 22439.82 170.18 41471.54 88888.00 2023-11-27 09:49:40.000 331 22439.85 170.19 41471.51 47536.48 2023-11-27 09:49:41.000 331 22439.86 170.21 41471.46 88888.00 2023-11-27 09:49:42.000 331 22439.86 170.24 41471.46 88888.00 2023-11-27 09:49:43.000 331 22439.86 170.28 41471.50 88888.00 2023-11-27 09:49:44.000 331 22439.86 170.32 41471.54 88888.00 2023-11-27 09:49:45.000 331 22439.82 170.35 41471.57 47536.44 2023-11-27 09:49:46.000 331 22439.77 170.38 41471.64 88888.00 2023-11-27 09:49:47.000 331 22439.74 170.39 41471.68 88888.00 2023-11-27 09:49:48.000 331 22439.72 170.31 41471.65 88888.00 2023-11-27 09:49:49.000 331 22439.71 170.20 41471.60 88888.00 2023-11-27 09:49:50.000 331 22439.74 170.16 41471.59 47536.47 2023-11-27 09:49:51.000 331 22439.80 170.16 41471.59 88888.00 2023-11-27 09:49:52.000 331 22439.86 170.12 41471.51 88888.00 2023-11-27 09:49:53.000 331 22439.87 170.07 41471.37 88888.00 2023-11-27 09:49:54.000 331 22439.84 170.04 41471.34 88888.00 2023-11-27 09:49:55.000 331 22439.84 170.04 41471.40 47536.49 2023-11-27 09:49:56.000 331 22439.84 170.07 41471.41 88888.00 2023-11-27 09:49:57.000 331 22439.83 170.09 41471.39 88888.00 2023-11-27 09:49:58.000 331 22439.86 170.08 41471.46 88888.00 2023-11-27 09:49:59.000 331 22439.93 170.08 41471.54 88888.00 2023-11-27 09:50:00.000 331 22439.98 170.11 41471.53 47536.49 2023-11-27 09:50:01.000 331 22440.00 170.13 41471.44 88888.00 2023-11-27 09:50:02.000 331 22440.00 170.14 41471.37 88888.00 2023-11-27 09:50:03.000 331 22440.00 170.17 41471.33 88888.00 2023-11-27 09:50:04.000 331 22440.01 170.19 41471.27 88888.00 2023-11-27 09:50:05.000 331 22440.01 170.16 41471.19 47536.52 2023-11-27 09:50:06.000 331 22440.01 170.14 41471.16 88888.00 2023-11-27 09:50:07.000 331 22440.00 170.20 41471.17 88888.00 2023-11-27 09:50:08.000 331 22440.02 170.30 41471.20 88888.00 2023-11-27 09:50:09.000 331 22440.03 170.38 41471.23 88888.00 2023-11-27 09:50:10.000 331 22440.03 170.43 41471.26 47536.51 2023-11-27 09:50:11.000 331 22440.05 170.43 41471.32 88888.00 2023-11-27 09:50:12.000 331 22440.06 170.41 41471.34 88888.00 2023-11-27 09:50:13.000 331 22440.04 170.41 41471.34 88888.00 2023-11-27 09:50:14.000 331 22440.05 170.42 41471.38 88888.00 2023-11-27 09:50:15.000 331 22440.09 170.44 41471.47 47536.54 2023-11-27 09:50:16.000 331 22440.14 170.46 41471.49 88888.00 2023-11-27 09:50:17.000 331 22440.17 170.46 41471.46 88888.00 2023-11-27 09:50:18.000 331 22440.16 170.42 41471.47 88888.00 2023-11-27 09:50:19.000 331 22440.11 170.35 41471.50 88888.00 2023-11-27 09:50:20.000 331 22440.06 170.29 41471.51 47536.56 2023-11-27 09:50:21.000 331 22440.05 170.27 41471.49 88888.00 2023-11-27 09:50:22.000 331 22440.10 170.28 41471.50 88888.00 2023-11-27 09:50:23.000 331 22440.18 170.26 41471.50 88888.00 2023-11-27 09:50:24.000 331 22440.27 170.21 41471.51 88888.00 2023-11-27 09:50:25.000 331 22440.31 170.14 41471.56 47536.64 2023-11-27 09:50:26.000 331 22440.26 170.09 41471.56 88888.00 2023-11-27 09:50:27.000 331 22440.18 170.08 41471.53 88888.00 2023-11-27 09:50:28.000 331 22440.20 170.09 41471.55 88888.00 2023-11-27 09:50:29.000 331 22440.28 170.05 41471.54 88888.00 2023-11-27 09:50:30.000 331 22440.28 170.00 41471.45 47536.64 2023-11-27 09:50:31.000 331 22440.25 170.01 41471.44 88888.00 2023-11-27 09:50:32.000 331 22440.26 170.06 41471.51 88888.00 2023-11-27 09:50:33.000 331 22440.30 170.13 41471.58 88888.00 2023-11-27 09:50:34.000 331 22440.32 170.16 41471.60 88888.00 2023-11-27 09:50:35.000 331 22440.33 170.14 41471.59 47536.65 2023-11-27 09:50:36.000 331 22440.35 170.12 41471.56 88888.00 2023-11-27 09:50:37.000 331 22440.34 170.14 41471.54 88888.00 2023-11-27 09:50:38.000 331 22440.28 170.17 41471.55 88888.00 2023-11-27 09:50:39.000 331 22440.23 170.18 41471.59 88888.00 2023-11-27 09:50:40.000 331 22440.18 170.17 41471.60 47536.64 2023-11-27 09:50:41.000 331 22440.12 170.14 41471.54 88888.00 2023-11-27 09:50:42.000 331 22440.12 170.12 41471.48 88888.00 2023-11-27 09:50:43.000 331 22440.17 170.10 41471.50 88888.00 2023-11-27 09:50:44.000 331 22440.22 170.06 41471.54 88888.00 2023-11-27 09:50:45.000 331 22440.22 170.03 41471.57 47536.70 2023-11-27 09:50:46.000 331 22440.24 169.99 41471.59 88888.00 2023-11-27 09:50:47.000 331 22440.28 169.92 41471.64 88888.00 2023-11-27 09:50:48.000 331 22440.30 169.86 41471.69 88888.00 2023-11-27 09:50:49.000 331 22440.30 169.82 41471.73 88888.00 2023-11-27 09:50:50.000 331 22440.33 169.81 41471.77 47536.81 2023-11-27 09:50:51.000 331 22440.38 169.79 41471.77 88888.00 2023-11-27 09:50:52.000 331 22440.38 169.73 41471.69 88888.00 2023-11-27 09:50:53.000 331 22440.36 169.68 41471.66 88888.00 2023-11-27 09:50:54.000 331 22440.39 169.61 41471.65 88888.00 2023-11-27 09:50:55.000 331 22440.44 169.49 41471.61 47536.85 2023-11-27 09:50:56.000 331 22440.47 169.41 41471.62 88888.00 2023-11-27 09:50:57.000 331 22440.47 169.40 41471.68 88888.00 2023-11-27 09:50:58.000 331 22440.47 169.39 41471.73 88888.00 2023-11-27 09:50:59.000 331 22440.47 169.37 41471.72 88888.00 2023-11-27 09:51:00.000 331 22440.44 169.37 41471.69 47536.87 2023-11-27 09:51:01.000 331 22440.41 169.36 41471.63 88888.00 2023-11-27 09:51:02.000 331 22440.44 169.31 41471.66 88888.00 2023-11-27 09:51:03.000 331 22440.48 169.26 41471.78 88888.00 2023-11-27 09:51:04.000 331 22440.44 169.27 41471.80 88888.00 2023-11-27 09:51:05.000 331 22440.41 169.30 41471.72 47536.87 2023-11-27 09:51:06.000 331 22440.43 169.26 41471.71 88888.00 2023-11-27 09:51:07.000 331 22440.45 169.24 41471.75 88888.00 2023-11-27 09:51:08.000 331 22440.43 169.26 41471.73 88888.00 2023-11-27 09:51:09.000 331 22440.45 169.31 41471.69 88888.00 2023-11-27 09:51:10.000 331 22440.50 169.34 41471.69 47536.84 2023-11-27 09:51:11.000 331 22440.52 169.35 41471.77 88888.00 2023-11-27 09:51:12.000 331 22440.48 169.40 41471.80 88888.00 2023-11-27 09:51:13.000 331 22440.45 169.46 41471.77 88888.00 2023-11-27 09:51:14.000 331 22440.47 169.46 41471.82 88888.00 2023-11-27 09:51:15.000 331 22440.48 169.42 41471.96 47536.83 2023-11-27 09:51:16.000 331 22440.45 169.38 41472.01 88888.00 2023-11-27 09:51:17.000 331 22440.44 169.40 41471.90 88888.00 2023-11-27 09:51:18.000 331 22440.47 169.46 41471.81 88888.00 2023-11-27 09:51:19.000 331 22440.48 169.50 41471.82 88888.00 2023-11-27 09:51:20.000 331 22440.45 169.47 41471.83 47536.76 2023-11-27 09:51:21.000 331 22440.39 169.40 41471.77 88888.00 2023-11-27 09:51:22.000 331 22440.37 169.38 41471.69 88888.00 2023-11-27 09:51:23.000 331 22440.40 169.39 41471.76 88888.00 2023-11-27 09:51:24.000 331 22440.42 169.37 41471.88 88888.00 2023-11-27 09:51:25.000 331 22440.38 169.35 41471.88 47536.76 2023-11-27 09:51:26.000 331 22440.31 169.37 41471.79 88888.00 2023-11-27 09:51:27.000 331 22440.26 169.40 41471.77 88888.00 2023-11-27 09:51:28.000 331 22440.23 169.43 41471.82 88888.00 2023-11-27 09:51:29.000 331 22440.19 169.41 41471.85 88888.00 2023-11-27 09:51:30.000 331 22440.16 169.37 41471.83 47536.73 2023-11-27 09:51:31.000 331 22440.15 169.35 41471.85 88888.00 2023-11-27 09:51:32.000 331 22440.17 169.36 41471.88 88888.00 2023-11-27 09:51:33.000 331 22440.19 169.38 41471.88 88888.00 2023-11-27 09:51:34.000 331 22440.22 169.41 41471.88 88888.00 2023-11-27 09:51:35.000 331 22440.22 169.42 41471.86 47536.72 2023-11-27 09:51:36.000 331 22440.22 169.40 41471.81 88888.00 2023-11-27 09:51:37.000 331 22440.23 169.44 41471.73 88888.00 2023-11-27 09:51:38.000 331 22440.25 169.48 41471.66 88888.00 2023-11-27 09:51:39.000 331 22440.23 169.45 41471.59 88888.00 2023-11-27 09:51:40.000 331 22440.20 169.43 41471.53 47536.70 2023-11-27 09:51:41.000 331 22440.22 169.49 41471.60 88888.00 2023-11-27 09:51:42.000 331 22440.30 169.55 41471.73 88888.00 2023-11-27 09:51:43.000 331 22440.35 169.55 41471.79 88888.00 2023-11-27 09:51:44.000 331 22440.34 169.50 41471.78 88888.00 2023-11-27 09:51:45.000 331 22440.31 169.45 41471.77 47536.67 2023-11-27 09:51:46.000 331 22440.31 169.45 41471.77 88888.00 2023-11-27 09:51:47.000 331 22440.35 169.44 41471.77 88888.00 2023-11-27 09:51:48.000 331 22440.40 169.41 41471.74 88888.00 2023-11-27 09:51:49.000 331 22440.43 169.37 41471.71 88888.00 2023-11-27 09:51:50.000 331 22440.42 169.30 41471.70 47536.73 2023-11-27 09:51:51.000 331 22440.40 169.22 41471.67 88888.00 2023-11-27 09:51:52.000 331 22440.40 169.17 41471.66 88888.00 2023-11-27 09:51:53.000 331 22440.38 169.09 41471.69 88888.00 2023-11-27 09:51:54.000 331 22440.39 169.01 41471.69 88888.00 2023-11-27 09:51:55.000 331 22440.43 168.97 41471.64 47536.78 2023-11-27 09:51:56.000 331 22440.42 168.94 41471.61 88888.00 2023-11-27 09:51:57.000 331 22440.39 168.93 41471.61 88888.00 2023-11-27 09:51:58.000 331 22440.40 168.93 41471.64 88888.00 2023-11-27 09:51:59.000 331 22440.45 168.94 41471.68 88888.00 2023-11-27 09:52:00.000 331 22440.50 168.94 41471.63 47536.83 2023-11-27 09:52:01.000 331 22440.52 168.89 41471.51 88888.00 2023-11-27 09:52:02.000 331 22440.49 168.81 41471.46 88888.00 2023-11-27 09:52:03.000 331 22440.48 168.77 41471.52 88888.00 2023-11-27 09:52:04.000 331 22440.48 168.77 41471.57 88888.00 2023-11-27 09:52:05.000 331 22440.47 168.80 41471.56 47536.83 2023-11-27 09:52:06.000 331 22440.45 168.84 41471.54 88888.00 2023-11-27 09:52:07.000 331 22440.47 168.88 41471.54 88888.00 2023-11-27 09:52:08.000 331 22440.51 168.91 41471.52 88888.00 2023-11-27 09:52:09.000 331 22440.54 168.95 41471.48 88888.00 2023-11-27 09:52:10.000 331 22440.54 168.95 41471.44 47536.79 2023-11-27 09:52:11.000 331 22440.52 168.95 41471.44 88888.00 2023-11-27 09:52:12.000 331 22440.51 168.99 41471.47 88888.00 2023-11-27 09:52:13.000 331 22440.54 169.03 41471.50 88888.00 2023-11-27 09:52:14.000 331 22440.59 169.07 41471.52 88888.00 2023-11-27 09:52:15.000 331 22440.61 169.08 41471.55 47536.86 2023-11-27 09:52:16.000 331 22440.63 169.03 41471.61 88888.00 2023-11-27 09:52:17.000 331 22440.68 168.98 41471.64 88888.00 2023-11-27 09:52:18.000 331 22440.70 168.91 41471.66 88888.00 2023-11-27 09:52:19.000 331 22440.70 168.81 41471.66 88888.00 2023-11-27 09:52:20.000 331 22440.72 168.75 41471.64 47536.91 2023-11-27 09:52:21.000 331 22440.75 168.74 41471.61 88888.00 2023-11-27 09:52:22.000 331 22440.74 168.69 41471.56 88888.00 2023-11-27 09:52:23.000 331 22440.77 168.60 41471.55 88888.00 2023-11-27 09:52:24.000 331 22440.84 168.53 41471.57 88888.00 2023-11-27 09:52:25.000 331 22440.88 168.52 41471.54 47537.01 2023-11-27 09:52:26.000 331 22440.88 168.49 41471.48 88888.00 2023-11-27 09:52:27.000 331 22440.87 168.43 41471.46 88888.00 2023-11-27 09:52:28.000 331 22440.84 168.39 41471.45 88888.00 2023-11-27 09:52:29.000 331 22440.83 168.39 41471.43 88888.00 2023-11-27 09:52:30.000 331 22440.83 168.42 41471.43 47537.03 2023-11-27 09:52:31.000 331 22440.83 168.45 41471.48 88888.00 2023-11-27 09:52:32.000 331 22440.85 168.49 41471.53 88888.00 2023-11-27 09:52:33.000 331 22440.85 168.54 41471.61 88888.00 2023-11-27 09:52:34.000 331 22440.83 168.54 41471.65 88888.00 2023-11-27 09:52:35.000 331 22440.84 168.51 41471.62 47537.02 2023-11-27 09:52:36.000 331 22440.87 168.50 41471.57 88888.00 2023-11-27 09:52:37.000 331 22440.89 168.52 41471.57 88888.00 2023-11-27 09:52:38.000 331 22440.90 168.55 41471.67 88888.00 2023-11-27 09:52:39.000 331 22440.89 168.56 41471.74 88888.00 2023-11-27 09:52:40.000 331 22440.86 168.52 41471.72 47537.00 2023-11-27 09:52:41.000 331 22440.83 168.51 41471.69 88888.00 2023-11-27 09:52:42.000 331 22440.82 168.53 41471.67 88888.00 2023-11-27 09:52:43.000 331 22440.81 168.53 41471.62 88888.00 2023-11-27 09:52:44.000 331 22440.82 168.52 41471.61 88888.00 2023-11-27 09:52:45.000 331 22440.84 168.54 41471.62 47536.98 2023-11-27 09:52:46.000 331 22440.81 168.60 41471.57 88888.00 2023-11-27 09:52:47.000 331 22440.77 168.63 41471.49 88888.00 2023-11-27 09:52:48.000 331 22440.80 168.61 41471.46 88888.00 2023-11-27 09:52:49.000 331 22440.84 168.59 41471.54 88888.00 2023-11-27 09:52:50.000 331 22440.86 168.59 41471.60 47536.98 2023-11-27 09:52:51.000 331 22440.84 168.55 41471.59 88888.00 2023-11-27 09:52:52.000 331 22440.84 168.48 41471.59 88888.00 2023-11-27 09:52:53.000 331 22440.92 168.45 41471.64 88888.00 2023-11-27 09:52:54.000 331 22441.05 168.44 41471.71 88888.00 2023-11-27 09:52:55.000 331 22441.14 168.39 41471.74 47537.02 2023-11-27 09:52:56.000 331 22441.09 168.29 41471.71 88888.00 2023-11-27 09:52:57.000 331 22441.00 168.23 41471.66 88888.00 2023-11-27 09:52:58.000 331 22441.00 168.22 41471.69 88888.00 2023-11-27 09:52:59.000 331 22441.03 168.21 41471.73 88888.00 2023-11-27 09:53:00.000 331 22441.03 168.18 41471.73 47537.05 2023-11-27 09:53:01.000 331 22441.02 168.14 41471.72 88888.00 2023-11-27 09:53:02.000 331 22440.98 168.08 41471.69 88888.00 2023-11-27 09:53:03.000 331 22440.94 168.03 41471.67 88888.00 2023-11-27 09:53:04.000 331 22440.91 168.03 41471.69 88888.00 2023-11-27 09:53:05.000 331 22440.88 168.04 41471.70 47537.08 2023-11-27 09:53:06.000 331 22440.90 168.01 41471.69 88888.00 2023-11-27 09:53:07.000 331 22440.94 167.97 41471.68 88888.00 2023-11-27 09:53:08.000 331 22440.92 167.97 41471.68 88888.00 2023-11-27 09:53:09.000 331 22440.88 167.99 41471.64 88888.00 2023-11-27 09:53:10.000 331 22440.88 167.96 41471.57 47537.05 2023-11-27 09:53:11.000 331 22440.90 167.91 41471.58 88888.00 2023-11-27 09:53:12.000 331 22440.86 167.86 41471.66 88888.00 2023-11-27 09:53:13.000 331 22440.79 167.84 41471.71 88888.00 2023-11-27 09:53:14.000 331 22440.80 167.84 41471.71 88888.00 2023-11-27 09:53:15.000 331 22440.86 167.82 41471.69 47537.05 2023-11-27 09:53:16.000 331 22440.91 167.80 41471.71 88888.00 2023-11-27 09:53:17.000 331 22440.95 167.79 41471.73 88888.00 2023-11-27 09:53:18.000 331 22440.97 167.76 41471.74 88888.00 2023-11-27 09:53:19.000 331 22440.94 167.71 41471.79 88888.00 2023-11-27 09:53:20.000 331 22440.92 167.66 41471.79 47537.07 2023-11-27 09:53:21.000 331 22440.90 167.62 41471.72 88888.00 2023-11-27 09:53:22.000 331 22440.85 167.61 41471.66 88888.00 2023-11-27 09:53:23.000 331 22440.83 167.61 41471.65 88888.00 2023-11-27 09:53:24.000 331 22440.85 167.59 41471.68 88888.00 2023-11-27 09:53:25.000 331 22440.90 167.57 41471.72 47537.11 2023-11-27 09:53:26.000 331 22440.94 167.54 41471.73 88888.00 2023-11-27 09:53:27.000 331 22440.95 167.51 41471.67 88888.00 2023-11-27 09:53:28.000 331 22440.95 167.49 41471.59 88888.00 2023-11-27 09:53:29.000 331 22440.95 167.47 41471.57 88888.00 2023-11-27 09:53:30.000 331 22440.95 167.43 41471.55 47537.11 2023-11-27 09:53:31.000 331 22440.94 167.39 41471.51 88888.00 2023-11-27 09:53:32.000 331 22440.94 167.44 41471.54 88888.00 2023-11-27 09:53:33.000 331 22440.98 167.50 41471.66 88888.00 2023-11-27 09:53:34.000 331 22441.03 167.51 41471.75 88888.00 2023-11-27 09:53:35.000 331 22441.04 167.50 41471.72 47537.11 2023-11-27 09:53:36.000 331 22441.04 167.48 41471.67 88888.00 2023-11-27 09:53:37.000 331 22441.06 167.45 41471.69 88888.00 2023-11-27 09:53:38.000 331 22441.08 167.44 41471.69 88888.00 2023-11-27 09:53:39.000 331 22441.07 167.48 41471.67 88888.00 2023-11-27 09:53:40.000 331 22441.09 167.51 41471.70 47537.13 2023-11-27 09:53:41.000 331 22441.11 167.50 41471.76 88888.00 2023-11-27 09:53:42.000 331 22441.10 167.46 41471.79 88888.00 2023-11-27 09:53:43.000 331 22441.07 167.43 41471.76 88888.00 2023-11-27 09:53:44.000 331 22441.05 167.37 41471.69 88888.00 2023-11-27 09:53:45.000 331 22441.06 167.33 41471.66 47537.11 2023-11-27 09:53:46.000 331 22441.03 167.33 41471.69 88888.00 2023-11-27 09:53:47.000 331 22441.00 167.34 41471.76 88888.00 2023-11-27 09:53:48.000 331 22440.98 167.33 41471.80 88888.00 2023-11-27 09:53:49.000 331 22440.95 167.28 41471.78 88888.00 2023-11-27 09:53:50.000 331 22440.92 167.24 41471.71 47537.07 2023-11-27 09:53:51.000 331 22440.87 167.22 41471.75 88888.00 2023-11-27 09:53:52.000 331 22440.81 167.19 41471.84 88888.00 2023-11-27 09:53:53.000 331 22440.78 167.16 41471.84 88888.00 2023-11-27 09:53:54.000 331 22440.75 167.16 41471.76 88888.00 2023-11-27 09:53:55.000 331 22440.69 167.14 41471.63 47537.04 2023-11-27 09:53:56.000 331 22440.65 167.12 41471.48 88888.00 2023-11-27 09:53:57.000 331 22440.66 167.14 41471.43 88888.00 2023-11-27 09:53:58.000 331 22440.69 167.20 41471.47 88888.00 2023-11-27 09:53:59.000 331 22440.70 167.25 41471.52 88888.00 2023-11-27 09:54:00.000 331 22440.65 167.22 41471.53 47537.00 2023-11-27 09:54:01.000 331 22440.61 167.18 41471.51 88888.00 2023-11-27 09:54:02.000 331 22440.62 167.18 41471.48 88888.00 2023-11-27 09:54:03.000 331 22440.63 167.18 41471.48 88888.00 2023-11-27 09:54:04.000 331 22440.65 167.19 41471.56 88888.00 2023-11-27 09:54:05.000 331 22440.65 167.18 41471.65 47536.97 2023-11-27 09:54:06.000 331 22440.59 167.14 41471.64 88888.00 2023-11-27 09:54:07.000 331 22440.55 167.10 41471.57 88888.00 2023-11-27 09:54:08.000 331 22440.56 167.08 41471.53 88888.00 2023-11-27 09:54:09.000 331 22440.58 167.08 41471.59 88888.00 2023-11-27 09:54:10.000 331 22440.54 167.10 41471.67 47536.92 2023-11-27 09:54:11.000 331 22440.50 167.12 41471.66 88888.00 2023-11-27 09:54:12.000 331 22440.48 167.13 41471.67 88888.00 2023-11-27 09:54:13.000 331 22440.49 167.16 41471.71 88888.00 2023-11-27 09:54:14.000 331 22440.51 167.18 41471.71 88888.00 2023-11-27 09:54:15.000 331 22440.50 167.16 41471.63 47536.85 2023-11-27 09:54:16.000 331 22440.47 167.13 41471.53 88888.00 2023-11-27 09:54:17.000 331 22440.41 167.15 41471.48 88888.00 2023-11-27 09:54:18.000 331 22440.33 167.22 41471.48 88888.00 2023-11-27 09:54:19.000 331 22440.28 167.28 41471.50 88888.00 2023-11-27 09:54:20.000 331 22440.27 167.32 41471.53 47536.77 2023-11-27 09:54:21.000 331 22440.25 167.31 41471.53 88888.00 2023-11-27 09:54:22.000 331 22440.22 167.25 41471.54 88888.00 2023-11-27 09:54:23.000 331 22440.17 167.22 41471.54 88888.00 2023-11-27 09:54:24.000 331 22440.13 167.22 41471.51 88888.00 2023-11-27 09:54:25.000 331 22440.12 167.21 41471.53 47536.72 2023-11-27 09:54:26.000 331 22440.14 167.19 41471.54 88888.00 2023-11-27 09:54:27.000 331 22440.18 167.20 41471.53 88888.00 2023-11-27 09:54:28.000 331 22440.24 167.26 41471.53 88888.00 2023-11-27 09:54:29.000 331 22440.26 167.30 41471.51 88888.00 2023-11-27 09:54:30.000 331 22440.25 167.31 41471.44 47536.70 2023-11-27 09:54:31.000 331 22440.22 167.34 41471.43 88888.00 2023-11-27 09:54:32.000 331 22440.19 167.37 41471.52 88888.00 2023-11-27 09:54:33.000 331 22440.20 167.38 41471.64 88888.00 2023-11-27 09:54:34.000 331 22440.22 167.35 41471.71 88888.00 2023-11-27 09:54:35.000 331 22440.21 167.32 41471.73 47536.66 2023-11-27 09:54:36.000 331 22440.18 167.32 41471.71 88888.00 2023-11-27 09:54:37.000 331 22440.18 167.34 41471.71 88888.00 2023-11-27 09:54:38.000 331 22440.17 167.37 41471.70 88888.00 2023-11-27 09:54:39.000 331 22440.16 167.41 41471.67 88888.00 2023-11-27 09:54:40.000 331 22440.17 167.45 41471.68 47536.63 2023-11-27 09:54:41.000 331 22440.20 167.44 41471.75 88888.00 2023-11-27 09:54:42.000 331 22440.17 167.42 41471.79 88888.00 2023-11-27 09:54:43.000 331 22440.08 167.43 41471.77 88888.00 2023-11-27 09:54:44.000 331 22440.03 167.45 41471.75 88888.00 2023-11-27 09:54:45.000 331 22440.03 167.48 41471.72 47536.60 2023-11-27 09:54:46.000 331 22440.04 167.49 41471.68 88888.00 2023-11-27 09:54:47.000 331 22440.08 167.49 41471.68 88888.00 2023-11-27 09:54:48.000 331 22440.08 167.50 41471.70 88888.00 2023-11-27 09:54:49.000 331 22440.01 167.49 41471.71 88888.00 2023-11-27 09:54:50.000 331 22439.97 167.45 41471.68 47536.59 2023-11-27 09:54:51.000 331 22440.01 167.41 41471.62 88888.00 2023-11-27 09:54:52.000 331 22440.06 167.36 41471.63 88888.00 2023-11-27 09:54:53.000 331 22440.11 167.29 41471.66 88888.00 2023-11-27 09:54:54.000 331 22440.12 167.26 41471.68 88888.00 2023-11-27 09:54:55.000 331 22440.06 167.30 41471.68 47536.53 2023-11-27 09:54:56.000 331 22439.98 167.34 41471.68 88888.00 2023-11-27 09:54:57.000 331 22439.94 167.35 41471.65 88888.00 2023-11-27 09:54:58.000 331 22439.92 167.33 41471.62 88888.00 2023-11-27 09:54:59.000 331 22439.91 167.31 41471.62 88888.00 2023-11-27 09:55:00.000 331 22439.91 167.33 41471.64 47536.49 2023-11-27 09:55:01.000 331 22439.93 167.36 41471.62 88888.00 2023-11-27 09:55:02.000 331 22439.94 167.41 41471.66 88888.00 2023-11-27 09:55:03.000 331 22439.93 167.49 41471.75 88888.00 2023-11-27 09:55:04.000 331 22439.91 167.54 41471.77 88888.00 2023-11-27 09:55:05.000 331 22439.90 167.54 41471.70 47536.44 2023-11-27 09:55:06.000 331 22439.87 167.51 41471.61 88888.00 2023-11-27 09:55:07.000 331 22439.80 167.51 41471.52 88888.00 2023-11-27 09:55:08.000 331 22439.76 167.52 41471.50 88888.00 2023-11-27 09:55:09.000 331 22439.76 167.56 41471.53 88888.00 2023-11-27 09:55:10.000 331 22439.76 167.60 41471.54 47536.37 2023-11-27 09:55:11.000 331 22439.76 167.65 41471.53 88888.00 2023-11-27 09:55:12.000 331 22439.72 167.68 41471.48 88888.00 2023-11-27 09:55:13.000 331 22439.66 167.67 41471.38 88888.00 2023-11-27 09:55:14.000 331 22439.64 167.63 41471.32 88888.00 2023-11-27 09:55:15.000 331 22439.65 167.60 41471.36 47536.39 2023-11-27 09:55:16.000 331 22439.66 167.62 41471.42 88888.00 2023-11-27 09:55:17.000 331 22439.64 167.65 41471.44 88888.00 2023-11-27 09:55:18.000 331 22439.60 167.67 41471.46 88888.00 2023-11-27 09:55:19.000 331 22439.62 167.71 41471.52 88888.00 2023-11-27 09:55:20.000 331 22439.68 167.70 41471.54 47536.36 2023-11-27 09:55:21.000 331 22439.68 167.66 41471.51 88888.00 2023-11-27 09:55:22.000 331 22439.62 167.66 41471.50 88888.00 2023-11-27 09:55:23.000 331 22439.56 167.69 41471.54 88888.00 2023-11-27 09:55:24.000 331 22439.55 167.72 41471.56 88888.00 2023-11-27 09:55:25.000 331 22439.53 167.73 41471.48 47536.31 2023-11-27 09:55:26.000 331 22439.51 167.77 41471.41 88888.00 2023-11-27 09:55:27.000 331 22439.53 167.85 41471.48 88888.00 2023-11-27 09:55:28.000 331 22439.55 167.92 41471.55 88888.00 2023-11-27 09:55:29.000 331 22439.45 167.92 41471.50 88888.00 2023-11-27 09:55:30.000 331 22439.35 167.89 41471.46 47536.22 2023-11-27 09:55:31.000 331 22439.33 167.87 41471.51 88888.00 2023-11-27 09:55:32.000 331 22439.31 167.92 41471.57 88888.00 2023-11-27 09:55:33.000 331 22439.24 167.99 41471.56 88888.00 2023-11-27 09:55:34.000 331 22439.18 168.03 41471.52 88888.00 2023-11-27 09:55:35.000 331 22439.18 168.05 41471.54 47536.11 2023-11-27 09:55:36.000 331 22439.20 168.11 41471.60 88888.00 2023-11-27 09:55:37.000 331 22439.19 168.17 41471.61 88888.00 2023-11-27 09:55:38.000 331 22439.14 168.20 41471.57 88888.00 2023-11-27 09:55:39.000 331 22439.07 168.25 41471.54 88888.00 2023-11-27 09:55:40.000 331 22439.06 168.32 41471.54 47536.03 2023-11-27 09:55:41.000 331 22439.06 168.36 41471.54 88888.00 2023-11-27 09:55:42.000 331 22439.04 168.38 41471.47 88888.00 2023-11-27 09:55:43.000 331 22439.02 168.42 41471.38 88888.00 2023-11-27 09:55:44.000 331 22438.99 168.48 41471.36 88888.00 2023-11-27 09:55:45.000 331 22438.97 168.51 41471.43 47535.95 2023-11-27 09:55:46.000 331 22438.96 168.51 41471.51 88888.00 2023-11-27 09:55:47.000 331 22438.92 168.54 41471.52 88888.00 2023-11-27 09:55:48.000 331 22438.85 168.59 41471.45 88888.00 2023-11-27 09:55:49.000 331 22438.81 168.60 41471.35 88888.00 2023-11-27 09:55:50.000 331 22438.81 168.60 41471.31 47535.89 2023-11-27 09:55:51.000 331 22438.82 168.57 41471.32 88888.00 2023-11-27 09:55:52.000 331 22438.78 168.53 41471.36 88888.00 2023-11-27 09:55:53.000 331 22438.74 168.51 41471.39 88888.00 2023-11-27 09:55:54.000 331 22438.74 168.50 41471.45 88888.00 2023-11-27 09:55:55.000 331 22438.76 168.49 41471.52 47535.90 2023-11-27 09:55:56.000 331 22438.75 168.48 41471.54 88888.00 2023-11-27 09:55:57.000 331 22438.71 168.46 41471.50 88888.00 2023-11-27 09:55:58.000 331 22438.68 168.39 41471.46 88888.00 2023-11-27 09:55:59.000 331 22438.68 168.33 41471.43 88888.00 2023-11-27 09:56:00.000 331 22438.67 168.31 41471.38 47535.86 2023-11-27 09:56:01.000 331 22438.64 168.29 41471.37 88888.00 2023-11-27 09:56:02.000 331 22438.61 168.29 41471.41 88888.00 2023-11-27 09:56:03.000 331 22438.60 168.34 41471.45 88888.00 2023-11-27 09:56:04.000 331 22438.58 168.36 41471.43 88888.00 2023-11-27 09:56:05.000 331 22438.57 168.32 41471.34 47535.86 2023-11-27 09:56:06.000 331 22438.57 168.28 41471.27 88888.00 2023-11-27 09:56:07.000 331 22438.58 168.31 41471.24 88888.00 2023-11-27 09:56:08.000 331 22438.59 168.39 41471.28 88888.00 2023-11-27 09:56:09.000 331 22438.60 168.43 41471.31 88888.00 2023-11-27 09:56:10.000 331 22438.62 168.42 41471.32 47535.81 2023-11-27 09:56:11.000 331 22438.65 168.43 41471.35 88888.00 2023-11-27 09:56:12.000 331 22438.65 168.45 41471.34 88888.00 2023-11-27 09:56:13.000 331 22438.62 168.46 41471.25 88888.00 2023-11-27 09:56:14.000 331 22438.57 168.46 41471.19 88888.00 2023-11-27 09:56:15.000 331 22438.57 168.48 41471.23 47535.80 2023-11-27 09:56:16.000 331 22438.63 168.51 41471.29 88888.00 2023-11-27 09:56:17.000 331 22438.66 168.56 41471.27 88888.00 2023-11-27 09:56:18.000 331 22438.61 168.59 41471.20 88888.00 2023-11-27 09:56:19.000 331 22438.59 168.62 41471.20 88888.00 2023-11-27 09:56:20.000 331 22438.64 168.66 41471.26 47535.76 2023-11-27 09:56:21.000 331 22438.65 168.67 41471.28 88888.00 2023-11-27 09:56:22.000 331 22438.60 168.69 41471.29 88888.00 2023-11-27 09:56:23.000 331 22438.55 168.72 41471.31 88888.00 2023-11-27 09:56:24.000 331 22438.51 168.73 41471.27 88888.00 2023-11-27 09:56:25.000 331 22438.44 168.72 41471.18 47535.69 2023-11-27 09:56:26.000 331 22438.35 168.72 41471.14 88888.00 2023-11-27 09:56:27.000 331 22438.32 168.77 41471.15 88888.00 2023-11-27 09:56:28.000 331 22438.33 168.83 41471.21 88888.00 2023-11-27 09:56:29.000 331 22438.31 168.85 41471.26 88888.00 2023-11-27 09:56:30.000 331 22438.27 168.82 41471.27 47535.67 2023-11-27 09:56:31.000 331 22438.26 168.84 41471.25 88888.00 2023-11-27 09:56:32.000 331 22438.27 168.90 41471.21 88888.00 2023-11-27 09:56:33.000 331 22438.27 168.94 41471.15 88888.00 2023-11-27 09:56:34.000 331 22438.26 168.96 41471.11 88888.00 2023-11-27 09:56:35.000 331 22438.23 168.97 41471.15 47535.59 2023-11-27 09:56:36.000 331 22438.20 169.00 41471.17 88888.00 2023-11-27 09:56:37.000 331 22438.21 169.04 41471.14 88888.00 2023-11-27 09:56:38.000 331 22438.23 169.06 41471.18 88888.00 2023-11-27 09:56:39.000 331 22438.23 169.04 41471.23 88888.00 2023-11-27 09:56:40.000 331 22438.19 169.03 41471.19 47535.59 2023-11-27 09:56:41.000 331 22438.19 169.05 41471.15 88888.00 2023-11-27 09:56:42.000 331 22438.23 169.03 41471.18 88888.00 2023-11-27 09:56:43.000 331 22438.26 169.00 41471.22 88888.00 2023-11-27 09:56:44.000 331 22438.28 169.01 41471.24 88888.00 2023-11-27 09:56:45.000 331 22438.32 169.00 41471.27 47535.61 2023-11-27 09:56:46.000 331 22438.35 168.94 41471.31 88888.00 2023-11-27 09:56:47.000 331 22438.40 168.90 41471.31 88888.00 2023-11-27 09:56:48.000 331 22438.42 168.90 41471.34 88888.00 2023-11-27 09:56:49.000 331 22438.42 168.94 41471.38 88888.00 2023-11-27 09:56:50.000 331 22438.43 169.01 41471.39 47535.65 2023-11-27 09:56:51.000 331 22438.46 169.06 41471.35 88888.00 2023-11-27 09:56:52.000 331 22438.48 169.04 41471.33 88888.00 2023-11-27 09:56:53.000 331 22438.51 169.06 41471.38 88888.00 2023-11-27 09:56:54.000 331 22438.54 169.12 41471.45 88888.00 2023-11-27 09:56:55.000 331 22438.56 169.13 41471.46 47535.66 2023-11-27 09:56:56.000 331 22438.52 169.10 41471.42 88888.00 2023-11-27 09:56:57.000 331 22438.45 169.10 41471.34 88888.00 2023-11-27 09:56:58.000 331 22438.42 169.16 41471.32 88888.00 2023-11-27 09:56:59.000 331 22438.47 169.25 41471.38 88888.00 2023-11-27 09:57:00.000 331 22438.50 169.31 41471.40 47535.58 2023-11-27 09:57:01.000 331 22438.44 169.30 41471.32 88888.00 2023-11-27 09:57:02.000 331 22438.38 169.29 41471.27 88888.00 2023-11-27 09:57:03.000 331 22438.33 169.28 41471.29 88888.00 2023-11-27 09:57:04.000 331 22438.29 169.25 41471.32 88888.00 2023-11-27 09:57:05.000 331 22438.28 169.22 41471.25 47535.54 2023-11-27 09:57:06.000 331 22438.29 169.22 41471.17 88888.00 2023-11-27 09:57:07.000 331 22438.29 169.26 41471.23 88888.00 2023-11-27 09:57:08.000 331 22438.28 169.30 41471.31 88888.00 2023-11-27 09:57:09.000 331 22438.31 169.33 41471.29 88888.00 2023-11-27 09:57:10.000 331 22438.37 169.35 41471.28 47535.51 2023-11-27 09:57:11.000 331 22438.38 169.34 41471.32 88888.00 2023-11-27 09:57:12.000 331 22438.35 169.28 41471.35 88888.00 2023-11-27 09:57:13.000 331 22438.33 169.22 41471.34 88888.00 2023-11-27 09:57:14.000 331 22438.33 169.21 41471.30 88888.00 2023-11-27 09:57:15.000 331 22438.32 169.25 41471.31 47535.56 2023-11-27 09:57:16.000 331 22438.30 169.26 41471.36 88888.00 2023-11-27 09:57:17.000 331 22438.27 169.26 41471.35 88888.00 2023-11-27 09:57:18.000 331 22438.28 169.27 41471.30 88888.00 2023-11-27 09:57:19.000 331 22438.30 169.25 41471.24 88888.00 2023-11-27 09:57:20.000 331 22438.29 169.20 41471.22 47535.55 2023-11-27 09:57:21.000 331 22438.29 169.17 41471.21 88888.00 2023-11-27 09:57:22.000 331 22438.33 169.15 41471.20 88888.00 2023-11-27 09:57:23.000 331 22438.34 169.10 41471.21 88888.00 2023-11-27 09:57:24.000 331 22438.30 169.12 41471.26 88888.00 2023-11-27 09:57:25.000 331 22438.27 169.20 41471.29 47535.61 2023-11-27 09:57:26.000 331 22438.31 169.25 41471.29 88888.00 2023-11-27 09:57:27.000 331 22438.35 169.25 41471.24 88888.00 2023-11-27 09:57:28.000 331 22438.36 169.26 41471.16 88888.00 2023-11-27 09:57:29.000 331 22438.35 169.31 41471.12 88888.00 2023-11-27 09:57:30.000 331 22438.38 169.36 41471.19 47535.61 2023-11-27 09:57:31.000 331 22438.43 169.39 41471.31 88888.00 2023-11-27 09:57:32.000 331 22438.48 169.43 41471.37 88888.00 2023-11-27 09:57:33.000 331 22438.50 169.51 41471.36 88888.00 2023-11-27 09:57:34.000 331 22438.51 169.60 41471.31 88888.00 2023-11-27 09:57:35.000 331 22438.53 169.69 41471.23 47535.58 2023-11-27 09:57:36.000 331 22438.53 169.76 41471.14 88888.00 2023-11-27 09:57:37.000 331 22438.53 169.79 41471.07 88888.00 2023-11-27 09:57:38.000 331 22438.51 169.78 41471.03 88888.00 2023-11-27 09:57:39.000 331 22438.47 169.79 41471.05 88888.00 2023-11-27 09:57:40.000 331 22438.45 169.82 41471.12 47535.59 2023-11-27 09:57:41.000 331 22438.46 169.86 41471.20 88888.00 2023-11-27 09:57:42.000 331 22438.47 169.87 41471.25 88888.00 2023-11-27 09:57:43.000 331 22438.51 169.87 41471.24 88888.00 2023-11-27 09:57:44.000 331 22438.55 169.87 41471.18 88888.00 2023-11-27 09:57:45.000 331 22438.56 169.84 41471.11 47535.57 2023-11-27 09:57:46.000 331 22438.56 169.81 41471.13 88888.00 2023-11-27 09:57:47.000 331 22438.54 169.79 41471.20 88888.00 2023-11-27 09:57:48.000 331 22438.52 169.76 41471.19 88888.00 2023-11-27 09:57:49.000 331 22438.49 169.74 41471.07 88888.00 2023-11-27 09:57:50.000 331 22438.49 169.74 41470.98 47535.60 2023-11-27 09:57:51.000 331 22438.52 169.74 41470.99 88888.00 2023-11-27 09:57:52.000 331 22438.54 169.71 41471.09 88888.00 2023-11-27 09:57:53.000 331 22438.54 169.65 41471.16 88888.00 2023-11-27 09:57:54.000 331 22438.52 169.62 41471.17 88888.00 2023-11-27 09:57:55.000 331 22438.53 169.65 41471.14 47535.61 2023-11-27 09:57:56.000 331 22438.57 169.70 41471.18 88888.00 2023-11-27 09:57:57.000 331 22438.60 169.70 41471.25 88888.00 2023-11-27 09:57:58.000 331 22438.60 169.68 41471.27 88888.00 2023-11-27 09:57:59.000 331 22438.59 169.68 41471.25 88888.00 2023-11-27 09:58:00.000 331 22438.59 169.67 41471.25 47535.63 2023-11-27 09:58:01.000 331 22438.61 169.63 41471.28 88888.00 2023-11-27 09:58:02.000 331 22438.61 169.60 41471.28 88888.00 2023-11-27 09:58:03.000 331 22438.60 169.62 41471.26 88888.00 2023-11-27 09:58:04.000 331 22438.63 169.66 41471.23 88888.00 2023-11-27 09:58:05.000 331 22438.68 169.64 41471.21 47535.68 2023-11-27 09:58:06.000 331 22438.68 169.63 41471.17 88888.00 2023-11-27 09:58:07.000 331 22438.62 169.64 41471.13 88888.00 2023-11-27 09:58:08.000 331 22438.58 169.63 41471.11 88888.00 2023-11-27 09:58:09.000 331 22438.58 169.60 41471.10 88888.00 2023-11-27 09:58:10.000 331 22438.62 169.58 41471.12 47535.64 2023-11-27 09:58:11.000 331 22438.65 169.58 41471.18 88888.00 2023-11-27 09:58:12.000 331 22438.68 169.63 41471.19 88888.00 2023-11-27 09:58:13.000 331 22438.70 169.69 41471.16 88888.00 2023-11-27 09:58:14.000 331 22438.71 169.69 41471.12 88888.00 2023-11-27 09:58:15.000 331 22438.70 169.68 41471.07 47535.67 2023-11-27 09:58:16.000 331 22438.68 169.72 41471.09 88888.00 2023-11-27 09:58:17.000 331 22438.69 169.79 41471.16 88888.00 2023-11-27 09:58:18.000 331 22438.72 169.80 41471.18 88888.00 2023-11-27 09:58:19.000 331 22438.75 169.76 41471.12 88888.00 2023-11-27 09:58:20.000 331 22438.75 169.72 41471.02 47535.70 2023-11-27 09:58:21.000 331 22438.76 169.67 41470.97 88888.00 2023-11-27 09:58:22.000 331 22438.78 169.63 41470.99 88888.00 2023-11-27 09:58:23.000 331 22438.80 169.61 41470.98 88888.00 2023-11-27 09:58:24.000 331 22438.81 169.59 41470.94 88888.00 2023-11-27 09:58:25.000 331 22438.84 169.56 41470.96 47535.78 2023-11-27 09:58:26.000 331 22438.85 169.53 41470.99 88888.00 2023-11-27 09:58:27.000 331 22438.85 169.48 41471.01 88888.00 2023-11-27 09:58:28.000 331 22438.85 169.39 41471.05 88888.00 2023-11-27 09:58:29.000 331 22438.89 169.33 41471.11 88888.00 2023-11-27 09:58:30.000 331 22438.92 169.32 41471.17 47535.88 2023-11-27 09:58:31.000 331 22438.97 169.29 41471.26 88888.00 2023-11-27 09:58:32.000 331 22439.00 169.22 41471.32 88888.00 2023-11-27 09:58:33.000 331 22439.03 169.16 41471.33 88888.00 2023-11-27 09:58:34.000 331 22439.09 169.15 41471.31 88888.00 2023-11-27 09:58:35.000 331 22439.10 169.16 41471.29 47535.90 2023-11-27 09:58:36.000 331 22439.03 169.14 41471.28 88888.00 2023-11-27 09:58:37.000 331 22438.98 169.14 41471.30 88888.00 2023-11-27 09:58:38.000 331 22439.01 169.13 41471.34 88888.00 2023-11-27 09:58:39.000 331 22439.03 169.12 41471.39 88888.00 2023-11-27 09:58:40.000 331 22438.98 169.12 41471.39 47535.85 2023-11-27 09:58:41.000 331 22438.94 169.12 41471.39 88888.00 2023-11-27 09:58:42.000 331 22438.95 169.11 41471.40 88888.00 2023-11-27 09:58:43.000 331 22438.94 169.14 41471.35 88888.00 2023-11-27 09:58:44.000 331 22438.92 169.17 41471.30 88888.00 2023-11-27 09:58:45.000 331 22438.93 169.14 41471.28 47535.86 2023-11-27 09:58:46.000 331 22438.95 169.09 41471.28 88888.00 2023-11-27 09:58:47.000 331 22439.00 169.09 41471.31 88888.00 2023-11-27 09:58:48.000 331 22439.02 169.12 41471.33 88888.00 2023-11-27 09:58:49.000 331 22439.01 169.13 41471.32 88888.00 2023-11-27 09:58:50.000 331 22438.97 169.09 41471.31 47535.87 2023-11-27 09:58:51.000 331 22438.93 169.04 41471.27 88888.00 2023-11-27 09:58:52.000 331 22438.90 169.00 41471.20 88888.00 2023-11-27 09:58:53.000 331 22438.90 168.98 41471.14 88888.00 2023-11-27 09:58:54.000 331 22438.93 168.98 41471.12 88888.00 2023-11-27 09:58:55.000 331 22438.95 168.99 41471.21 47535.84 2023-11-27 09:58:56.000 331 22438.90 168.99 41471.36 88888.00 2023-11-27 09:58:57.000 331 22438.83 168.96 41471.40 88888.00 2023-11-27 09:58:58.000 331 22438.82 168.91 41471.34 88888.00 2023-11-27 09:58:59.000 331 22438.87 168.86 41471.28 88888.00 2023-11-27 09:59:00.000 331 22438.91 168.83 41471.29 47535.89 2023-11-27 09:59:01.000 331 22438.91 168.82 41471.34 88888.00 2023-11-27 09:59:02.000 331 22438.89 168.83 41471.37 88888.00 2023-11-27 09:59:03.000 331 22438.90 168.86 41471.38 88888.00 2023-11-27 09:59:04.000 331 22438.93 168.89 41471.39 88888.00 2023-11-27 09:59:05.000 331 22438.92 168.91 41471.40 47535.87 2023-11-27 09:59:06.000 331 22438.90 168.88 41471.38 88888.00 2023-11-27 09:59:07.000 331 22438.90 168.81 41471.30 88888.00 2023-11-27 09:59:08.000 331 22438.90 168.75 41471.23 88888.00 2023-11-27 09:59:09.000 331 22438.87 168.72 41471.27 88888.00 2023-11-27 09:59:10.000 331 22438.84 168.70 41471.27 47535.87 2023-11-27 09:59:11.000 331 22438.85 168.66 41471.21 88888.00 2023-11-27 09:59:12.000 331 22438.87 168.66 41471.22 88888.00 2023-11-27 09:59:13.000 331 22438.89 168.71 41471.29 88888.00 2023-11-27 09:59:14.000 331 22438.89 168.73 41471.32 88888.00 2023-11-27 09:59:15.000 331 22438.88 168.73 41471.31 47535.83 2023-11-27 09:59:16.000 331 22438.83 168.73 41471.24 88888.00 2023-11-27 09:59:17.000 331 22438.77 168.69 41471.16 88888.00 2023-11-27 09:59:18.000 331 22438.77 168.65 41471.17 88888.00 2023-11-27 09:59:19.000 331 22438.78 168.64 41471.21 88888.00 2023-11-27 09:59:20.000 331 22438.76 168.68 41471.21 47535.81 2023-11-27 09:59:21.000 331 22438.74 168.77 41471.20 88888.00 2023-11-27 09:59:22.000 331 22438.74 168.83 41471.19 88888.00 2023-11-27 09:59:23.000 331 22438.78 168.83 41471.18 88888.00 2023-11-27 09:59:24.000 331 22438.82 168.83 41471.18 88888.00 2023-11-27 09:59:25.000 331 22438.82 168.86 41471.16 47535.75 2023-11-27 09:59:26.000 331 22438.80 168.89 41471.14 88888.00 2023-11-27 09:59:27.000 331 22438.81 168.91 41471.20 88888.00 2023-11-27 09:59:28.000 331 22438.85 168.86 41471.27 88888.00 2023-11-27 09:59:29.000 331 22438.86 168.80 41471.26 88888.00 2023-11-27 09:59:30.000 331 22438.83 168.76 41471.22 47535.81 2023-11-27 09:59:31.000 331 22438.80 168.74 41471.22 88888.00 2023-11-27 09:59:32.000 331 22438.79 168.68 41471.25 88888.00 2023-11-27 09:59:33.000 331 22438.82 168.62 41471.27 88888.00 2023-11-27 09:59:34.000 331 22438.85 168.60 41471.27 88888.00 2023-11-27 09:59:35.000 331 22438.85 168.61 41471.23 47535.84 2023-11-27 09:59:36.000 331 22438.87 168.59 41471.20 88888.00 2023-11-27 09:59:37.000 331 22438.88 168.53 41471.21 88888.00 2023-11-27 09:59:38.000 331 22438.87 168.49 41471.19 88888.00 2023-11-27 09:59:39.000 331 22438.86 168.50 41471.17 88888.00 2023-11-27 09:59:40.000 331 22438.86 168.54 41471.19 47535.84 2023-11-27 09:59:41.000 331 22438.84 168.55 41471.16 88888.00 2023-11-27 09:59:42.000 331 22438.79 168.54 41471.06 88888.00 2023-11-27 09:59:43.000 331 22438.76 168.58 41471.00 88888.00 2023-11-27 09:59:44.000 331 22438.76 168.61 41471.00 88888.00 2023-11-27 09:59:45.000 331 22438.75 168.59 41471.00 47535.78 2023-11-27 09:59:46.000 331 22438.72 168.57 41471.05 88888.00 2023-11-27 09:59:47.000 331 22438.72 168.60 41471.11 88888.00 2023-11-27 09:59:48.000 331 22438.78 168.68 41471.14 88888.00 2023-11-27 09:59:49.000 331 22438.87 168.78 41471.16 88888.00 2023-11-27 09:59:50.000 331 22438.92 168.84 41471.17 47535.80 2023-11-27 09:59:51.000 331 22438.90 168.84 41471.15 88888.00 2023-11-27 09:59:52.000 331 22438.88 168.76 41471.15 88888.00 2023-11-27 09:59:53.000 331 22438.88 168.68 41471.18 88888.00 2023-11-27 09:59:54.000 331 22438.86 168.66 41471.16 88888.00 2023-11-27 09:59:55.000 331 22438.85 168.63 41471.08 47535.85 2023-11-27 09:59:56.000 331 22438.87 168.58 41471.06 88888.00 2023-11-27 09:59:57.000 331 22438.90 168.55 41471.13 88888.00 2023-11-27 09:59:58.000 331 22438.90 168.51 41471.20 88888.00 2023-11-27 09:59:59.000 331 22438.90 168.45 41471.21 88888.00 2023-11-27 10:00:00.000 331 22438.91 168.42 41471.20 47535.89 2023-11-27 10:00:01.000 331 22438.91 168.43 41471.26 88888.00 2023-11-27 10:00:02.000 331 22438.92 168.46 41471.36 88888.00 2023-11-27 10:00:03.000 331 22438.95 168.48 41471.41 88888.00 2023-11-27 10:00:04.000 331 22438.94 168.46 41471.35 88888.00 2023-11-27 10:00:05.000 331 22438.93 168.44 41471.29 47535.86 2023-11-27 10:00:06.000 331 22438.94 168.44 41471.27 88888.00 2023-11-27 10:00:07.000 331 22438.91 168.42 41471.23 88888.00 2023-11-27 10:00:08.000 331 22438.87 168.39 41471.17 88888.00 2023-11-27 10:00:09.000 331 22438.88 168.40 41471.17 88888.00 2023-11-27 10:00:10.000 331 22438.90 168.44 41471.24 47535.84 2023-11-27 10:00:11.000 331 22438.88 168.46 41471.29 88888.00 2023-11-27 10:00:12.000 331 22438.84 168.44 41471.27 88888.00 2023-11-27 10:00:13.000 331 22438.82 168.38 41471.22 88888.00 2023-11-27 10:00:14.000 331 22438.78 168.33 41471.19 88888.00 2023-11-27 10:00:15.000 331 22438.75 168.34 41471.19 47535.81 2023-11-27 10:00:16.000 331 22438.72 168.37 41471.17 88888.00 2023-11-27 10:00:17.000 331 22438.73 168.32 41471.15 88888.00 2023-11-27 10:00:18.000 331 22438.76 168.27 41471.16 88888.00 2023-11-27 10:00:19.000 331 22438.76 168.29 41471.18 88888.00 2023-11-27 10:00:20.000 331 22438.71 168.33 41471.17 47535.74 2023-11-27 10:00:21.000 331 22438.67 168.32 41471.16 88888.00 2023-11-27 10:00:22.000 331 22438.65 168.29 41471.19 88888.00 2023-11-27 10:00:23.000 331 22438.63 168.28 41471.22 88888.00 2023-11-27 10:00:24.000 331 22438.65 168.33 41471.24 88888.00 2023-11-27 10:00:25.000 331 22438.65 168.41 41471.22 47535.71 2023-11-27 10:00:26.000 331 22438.62 168.42 41471.16 88888.00 2023-11-27 10:00:27.000 331 22438.58 168.40 41471.14 88888.00 2023-11-27 10:00:28.000 331 22438.56 168.41 41471.18 88888.00 2023-11-27 10:00:29.000 331 22438.57 168.45 41471.24 88888.00 2023-11-27 10:00:30.000 331 22438.57 168.47 41471.29 47535.65 2023-11-27 10:00:31.000 331 22438.53 168.45 41471.29 88888.00 2023-11-27 10:00:32.000 331 22438.50 168.44 41471.29 88888.00 2023-11-27 10:00:33.000 331 22438.53 168.46 41471.30 88888.00 2023-11-27 10:00:34.000 331 22438.56 168.45 41471.30 88888.00 2023-11-27 10:00:35.000 331 22438.56 168.42 41471.33 47535.66 2023-11-27 10:00:36.000 331 22438.56 168.40 41471.34 88888.00 2023-11-27 10:00:37.000 331 22438.56 168.39 41471.32 88888.00 2023-11-27 10:00:38.000 331 22438.61 168.41 41471.35 88888.00 2023-11-27 10:00:39.000 331 22438.66 168.43 41471.40 88888.00 2023-11-27 10:00:40.000 331 22438.67 168.40 41471.44 47535.63 2023-11-27 10:00:41.000 331 22438.65 168.37 41471.46 88888.00 2023-11-27 10:00:42.000 331 22438.62 168.39 41471.46 88888.00 2023-11-27 10:00:43.000 331 22438.54 168.40 41471.39 88888.00 2023-11-27 10:00:44.000 331 22438.47 168.39 41471.29 88888.00 2023-11-27 10:00:45.000 331 22438.45 168.35 41471.26 47535.60 2023-11-27 10:00:46.000 331 22438.43 168.30 41471.29 88888.00 2023-11-27 10:00:47.000 331 22438.39 168.24 41471.31 88888.00 2023-11-27 10:00:48.000 331 22438.36 168.18 41471.32 88888.00 2023-11-27 10:00:49.000 331 22438.38 168.17 41471.31 88888.00 2023-11-27 10:00:50.000 331 22438.39 168.20 41471.20 47535.61 2023-11-27 10:00:51.000 331 22438.38 168.20 41471.06 88888.00 2023-11-27 10:00:52.000 331 22438.36 168.17 41471.00 88888.00 2023-11-27 10:00:53.000 331 22438.34 168.13 41470.96 88888.00 2023-11-27 10:00:54.000 331 22438.31 168.13 41470.89 88888.00 2023-11-27 10:00:55.000 331 22438.32 168.16 41470.91 47535.61 2023-11-27 10:00:56.000 331 22438.34 168.17 41471.01 88888.00 2023-11-27 10:00:57.000 331 22438.32 168.15 41471.07 88888.00 2023-11-27 10:00:58.000 331 22438.28 168.13 41471.06 88888.00 2023-11-27 10:00:59.000 331 22438.32 168.11 41471.07 88888.00 2023-11-27 10:01:00.000 331 22438.35 168.09 41471.10 47535.58 2023-11-27 10:01:01.000 331 22438.33 168.07 41471.06 88888.00 2023-11-27 10:01:02.000 331 22438.29 168.05 41471.04 88888.00 2023-11-27 10:01:03.000 331 22438.23 168.03 41471.11 88888.00 2023-11-27 10:01:04.000 331 22438.17 167.99 41471.13 88888.00 2023-11-27 10:01:05.000 331 22438.16 167.95 41471.08 47535.58 2023-11-27 10:01:06.000 331 22438.21 167.93 41471.03 88888.00 2023-11-27 10:01:07.000 331 22438.28 167.90 41471.04 88888.00 2023-11-27 10:01:08.000 331 22438.35 167.88 41471.20 88888.00 2023-11-27 10:01:09.000 331 22438.38 167.91 41471.34 88888.00 2023-11-27 10:01:10.000 331 22438.34 167.91 41471.28 47535.55 2023-11-27 10:01:11.000 331 22438.31 167.88 41471.19 88888.00 2023-11-27 10:01:12.000 331 22438.28 167.84 41471.19 88888.00 2023-11-27 10:01:13.000 331 22438.25 167.83 41471.18 88888.00 2023-11-27 10:01:14.000 331 22438.25 167.82 41471.15 88888.00 2023-11-27 10:01:15.000 331 22438.28 167.81 41471.14 47535.53 2023-11-27 10:01:16.000 331 22438.30 167.81 41471.11 88888.00 2023-11-27 10:01:17.000 331 22438.31 167.82 41471.07 88888.00 2023-11-27 10:01:18.000 331 22438.29 167.84 41471.04 88888.00 2023-11-27 10:01:19.000 331 22438.26 167.86 41471.06 88888.00 2023-11-27 10:01:20.000 331 22438.25 167.85 41471.11 47535.48 2023-11-27 10:01:21.000 331 22438.23 167.84 41471.14 88888.00 2023-11-27 10:01:22.000 331 22438.18 167.82 41471.17 88888.00 2023-11-27 10:01:23.000 331 22438.15 167.78 41471.17 88888.00 2023-11-27 10:01:24.000 331 22438.15 167.76 41471.16 88888.00 2023-11-27 10:01:25.000 331 22438.15 167.77 41471.20 47535.47 2023-11-27 10:01:26.000 331 22438.10 167.74 41471.25 88888.00 2023-11-27 10:01:27.000 331 22438.04 167.69 41471.27 88888.00 2023-11-27 10:01:28.000 331 22438.03 167.67 41471.26 88888.00 2023-11-27 10:01:29.000 331 22438.08 167.66 41471.21 88888.00 2023-11-27 10:01:30.000 331 22438.10 167.63 41471.12 47535.44 2023-11-27 10:01:31.000 331 22438.06 167.62 41471.09 88888.00 2023-11-27 10:01:32.000 331 22438.05 167.63 41471.13 88888.00 2023-11-27 10:01:33.000 331 22438.10 167.64 41471.18 88888.00 2023-11-27 10:01:34.000 331 22438.13 167.62 41471.18 88888.00 2023-11-27 10:01:35.000 331 22438.10 167.62 41471.11 47535.40 2023-11-27 10:01:36.000 331 22438.06 167.66 41471.04 88888.00 2023-11-27 10:01:37.000 331 22438.04 167.68 41471.04 88888.00 2023-11-27 10:01:38.000 331 22438.00 167.67 41471.02 88888.00 2023-11-27 10:01:39.000 331 22437.94 167.69 41471.01 88888.00 2023-11-27 10:01:40.000 331 22437.94 167.72 41471.08 47535.34 2023-11-27 10:01:41.000 331 22437.98 167.71 41471.16 88888.00 2023-11-27 10:01:42.000 331 22437.99 167.67 41471.16 88888.00 2023-11-27 10:01:43.000 331 22437.98 167.67 41471.13 88888.00 2023-11-27 10:01:44.000 331 22438.01 167.70 41471.20 88888.00 2023-11-27 10:01:45.000 331 22438.03 167.72 41471.32 47535.27 2023-11-27 10:01:46.000 331 22437.99 167.72 41471.36 88888.00 2023-11-27 10:01:47.000 331 22437.90 167.71 41471.30 88888.00 2023-11-27 10:01:48.000 331 22437.85 167.69 41471.27 88888.00 2023-11-27 10:01:49.000 331 22437.87 167.68 41471.30 88888.00 2023-11-27 10:01:50.000 331 22437.91 167.70 41471.42 47535.24 2023-11-27 10:01:51.000 331 22437.91 167.75 41471.51 88888.00 2023-11-27 10:01:52.000 331 22437.86 167.76 41471.41 88888.00 2023-11-27 10:01:53.000 331 22437.82 167.77 41471.25 88888.00 2023-11-27 10:01:54.000 331 22437.78 167.80 41471.19 88888.00 2023-11-27 10:01:55.000 331 22437.70 167.79 41471.21 47535.16 2023-11-27 10:01:56.000 331 22437.66 167.72 41471.24 88888.00 2023-11-27 10:01:57.000 331 22437.65 167.66 41471.21 88888.00 2023-11-27 10:01:58.000 331 22437.64 167.64 41471.16 88888.00 2023-11-27 10:01:59.000 331 22437.63 167.65 41471.19 88888.00 2023-11-27 10:02:00.000 331 22437.61 167.70 41471.29 47535.15 2023-11-27 10:02:01.000 331 22437.59 167.77 41471.34 88888.00 2023-11-27 10:02:02.000 331 22437.56 167.83 41471.32 88888.00 2023-11-27 10:02:03.000 331 22437.53 167.82 41471.27 88888.00 2023-11-27 10:02:04.000 331 22437.52 167.81 41471.21 88888.00 2023-11-27 10:02:05.000 331 22437.53 167.82 41471.15 47535.11 2023-11-27 10:02:06.000 331 22437.55 167.85 41471.11 88888.00 2023-11-27 10:02:07.000 331 22437.56 167.86 41471.09 88888.00 2023-11-27 10:02:08.000 331 22437.61 167.88 41471.12 88888.00 2023-11-27 10:02:09.000 331 22437.66 167.90 41471.21 88888.00 2023-11-27 10:02:10.000 331 22437.63 167.89 41471.24 47535.07 2023-11-27 10:02:11.000 331 22437.57 167.88 41471.14 88888.00 2023-11-27 10:02:12.000 331 22437.56 167.90 41471.05 88888.00 2023-11-27 10:02:13.000 331 22437.59 167.92 41471.05 88888.00 2023-11-27 10:02:14.000 331 22437.57 167.90 41471.06 88888.00 2023-11-27 10:02:15.000 331 22437.52 167.91 41471.01 47535.04 2023-11-27 10:02:16.000 331 22437.51 167.94 41470.94 88888.00 2023-11-27 10:02:17.000 331 22437.51 167.98 41470.92 88888.00 2023-11-27 10:02:18.000 331 22437.52 168.03 41470.98 88888.00 2023-11-27 10:02:19.000 331 22437.52 168.04 41470.99 88888.00 2023-11-27 10:02:20.000 331 22437.50 168.01 41470.94 47534.96 2023-11-27 10:02:21.000 331 22437.44 168.01 41470.92 88888.00 2023-11-27 10:02:22.000 331 22437.41 168.07 41470.97 88888.00 2023-11-27 10:02:23.000 331 22437.41 168.15 41471.04 88888.00 2023-11-27 10:02:24.000 331 22437.38 168.18 41471.05 88888.00 2023-11-27 10:02:25.000 331 22437.32 168.18 41470.98 47534.88 2023-11-27 10:02:26.000 331 22437.27 168.17 41470.94 88888.00 2023-11-27 10:02:27.000 331 22437.24 168.19 41470.97 88888.00 2023-11-27 10:02:28.000 331 22437.20 168.23 41471.02 88888.00 2023-11-27 10:02:29.000 331 22437.19 168.27 41471.03 88888.00 2023-11-27 10:02:30.000 331 22437.20 168.28 41471.00 47534.82 2023-11-27 10:02:31.000 331 22437.21 168.32 41470.96 88888.00 2023-11-27 10:02:32.000 331 22437.21 168.40 41470.96 88888.00 2023-11-27 10:02:33.000 331 22437.18 168.44 41470.97 88888.00 2023-11-27 10:02:34.000 331 22437.13 168.43 41470.92 88888.00 2023-11-27 10:02:35.000 331 22437.10 168.40 41470.81 47534.83 2023-11-27 10:02:36.000 331 22437.07 168.38 41470.73 88888.00 2023-11-27 10:02:37.000 331 22437.04 168.38 41470.77 88888.00 2023-11-27 10:02:38.000 331 22437.06 168.41 41470.86 88888.00 2023-11-27 10:02:39.000 331 22437.09 168.44 41470.88 88888.00 2023-11-27 10:02:40.000 331 22437.09 168.43 41470.86 47534.83 2023-11-27 10:02:41.000 331 22437.12 168.42 41470.91 88888.00 2023-11-27 10:02:42.000 331 22437.14 168.45 41470.94 88888.00 2023-11-27 10:02:43.000 331 22437.10 168.49 41470.88 88888.00 2023-11-27 10:02:44.000 331 22437.06 168.52 41470.85 88888.00 2023-11-27 10:02:45.000 331 22437.06 168.51 41470.84 47534.81 2023-11-27 10:02:46.000 331 22437.06 168.50 41470.85 88888.00 2023-11-27 10:02:47.000 331 22437.06 168.51 41470.87 88888.00 2023-11-27 10:02:48.000 331 22437.06 168.57 41470.87 88888.00 2023-11-27 10:02:49.000 331 22437.03 168.64 41470.83 88888.00 2023-11-27 10:02:50.000 331 22437.00 168.63 41470.79 47534.77 2023-11-27 10:02:51.000 331 22437.01 168.60 41470.79 88888.00 2023-11-27 10:02:52.000 331 22437.02 168.61 41470.81 88888.00 2023-11-27 10:02:53.000 331 22437.03 168.63 41470.76 88888.00 2023-11-27 10:02:54.000 331 22437.04 168.67 41470.70 88888.00 2023-11-27 10:02:55.000 331 22437.03 168.72 41470.74 47534.74 2023-11-27 10:02:56.000 331 22437.01 168.77 41470.83 88888.00 2023-11-27 10:02:57.000 331 22436.97 168.81 41470.88 88888.00 2023-11-27 10:02:58.000 331 22436.91 168.87 41470.89 88888.00 2023-11-27 10:02:59.000 331 22436.86 168.92 41470.86 88888.00 2023-11-27 10:03:00.000 331 22436.88 168.94 41470.86 47534.72 2023-11-27 10:03:01.000 331 22436.95 168.99 41470.94 88888.00 2023-11-27 10:03:02.000 331 22437.02 169.06 41471.00 88888.00 2023-11-27 10:03:03.000 331 22437.03 169.12 41470.97 88888.00 2023-11-27 10:03:04.000 331 22436.99 169.16 41470.94 88888.00 2023-11-27 10:03:05.000 331 22436.95 169.15 41470.92 47534.68 2023-11-27 10:03:06.000 331 22436.91 169.11 41470.89 88888.00 2023-11-27 10:03:07.000 331 22436.86 169.12 41470.89 88888.00 2023-11-27 10:03:08.000 331 22436.85 169.12 41470.86 88888.00 2023-11-27 10:03:09.000 331 22436.89 169.10 41470.85 88888.00 2023-11-27 10:03:10.000 331 22436.95 169.12 41470.90 47534.67 2023-11-27 10:03:11.000 331 22436.96 169.15 41470.94 88888.00 2023-11-27 10:03:12.000 331 22436.94 169.16 41470.91 88888.00 2023-11-27 10:03:13.000 331 22436.97 169.19 41470.93 88888.00 2023-11-27 10:03:14.000 331 22436.97 169.20 41470.98 88888.00 2023-11-27 10:03:15.000 331 22436.91 169.17 41470.96 47534.68 2023-11-27 10:03:16.000 331 22436.85 169.11 41470.93 88888.00 2023-11-27 10:03:17.000 331 22436.87 169.08 41470.95 88888.00 2023-11-27 10:03:18.000 331 22436.92 169.09 41470.96 88888.00 2023-11-27 10:03:19.000 331 22436.92 169.15 41470.99 88888.00 2023-11-27 10:03:20.000 331 22436.89 169.18 41471.05 47534.64 2023-11-27 10:03:21.000 331 22436.88 169.17 41471.07 88888.00 2023-11-27 10:03:22.000 331 22436.92 169.16 41471.03 88888.00 2023-11-27 10:03:23.000 331 22436.98 169.20 41471.01 88888.00 2023-11-27 10:03:24.000 331 22437.01 169.23 41471.02 88888.00 2023-11-27 10:03:25.000 331 22436.99 169.22 41470.98 47534.67 2023-11-27 10:03:26.000 331 22436.95 169.22 41470.87 88888.00 2023-11-27 10:03:27.000 331 22436.92 169.24 41470.77 88888.00 2023-11-27 10:03:28.000 331 22436.88 169.24 41470.77 88888.00 2023-11-27 10:03:29.000 331 22436.88 169.22 41470.86 88888.00 2023-11-27 10:03:30.000 331 22436.91 169.19 41470.89 47534.64 2023-11-27 10:03:31.000 331 22436.91 169.19 41470.82 88888.00 2023-11-27 10:03:32.000 331 22436.87 169.19 41470.73 88888.00 2023-11-27 10:03:33.000 331 22436.87 169.19 41470.69 88888.00 2023-11-27 10:03:34.000 331 22436.89 169.21 41470.71 88888.00 2023-11-27 10:03:35.000 331 22436.90 169.26 41470.73 47534.63 2023-11-27 10:03:36.000 331 22436.91 169.29 41470.75 88888.00 2023-11-27 10:03:37.000 331 22436.92 169.25 41470.77 88888.00 2023-11-27 10:03:38.000 331 22436.90 169.21 41470.73 88888.00 2023-11-27 10:03:39.000 331 22436.86 169.23 41470.73 88888.00 2023-11-27 10:03:40.000 331 22436.84 169.26 41470.77 47534.63 2023-11-27 10:03:41.000 331 22436.86 169.24 41470.79 88888.00 2023-11-27 10:03:42.000 331 22436.88 169.22 41470.78 88888.00 2023-11-27 10:03:43.000 331 22436.87 169.24 41470.74 88888.00 2023-11-27 10:03:44.000 331 22436.88 169.29 41470.69 88888.00 2023-11-27 10:03:45.000 331 22436.92 169.33 41470.66 47534.59 2023-11-27 10:03:46.000 331 22436.98 169.34 41470.67 88888.00 2023-11-27 10:03:47.000 331 22437.01 169.35 41470.73 88888.00 2023-11-27 10:03:48.000 331 22436.99 169.36 41470.81 88888.00 2023-11-27 10:03:49.000 331 22437.00 169.38 41470.84 88888.00 2023-11-27 10:03:50.000 331 22437.03 169.45 41470.80 47534.58 2023-11-27 10:03:51.000 331 22437.02 169.49 41470.70 88888.00 2023-11-27 10:03:52.000 331 22436.97 169.48 41470.67 88888.00 2023-11-27 10:03:53.000 331 22436.96 169.50 41470.74 88888.00 2023-11-27 10:03:54.000 331 22437.00 169.55 41470.86 88888.00 2023-11-27 10:03:55.000 331 22437.02 169.57 41470.89 47534.53 2023-11-27 10:03:56.000 331 22436.98 169.56 41470.86 88888.00 2023-11-27 10:03:57.000 331 22436.93 169.57 41470.81 88888.00 2023-11-27 10:03:58.000 331 22436.90 169.57 41470.73 88888.00 2023-11-27 10:03:59.000 331 22436.90 169.55 41470.69 88888.00 2023-11-27 10:04:00.000 331 22436.90 169.57 41470.71 47534.55 2023-11-27 10:04:01.000 331 22436.86 169.64 41470.84 88888.00 2023-11-27 10:04:02.000 331 22436.85 169.73 41470.95 88888.00 2023-11-27 10:04:03.000 331 22436.90 169.80 41470.95 88888.00 2023-11-27 10:04:04.000 331 22436.97 169.78 41470.85 88888.00 2023-11-27 10:04:05.000 331 22436.98 169.70 41470.75 47534.55 2023-11-27 10:04:06.000 331 22436.94 169.65 41470.72 88888.00 2023-11-27 10:04:07.000 331 22436.92 169.66 41470.71 88888.00 2023-11-27 10:04:08.000 331 22436.93 169.67 41470.68 88888.00 2023-11-27 10:04:09.000 331 22436.95 169.68 41470.68 88888.00 2023-11-27 10:04:10.000 331 22437.01 169.71 41470.74 47534.56 2023-11-27 10:04:11.000 331 22437.04 169.73 41470.84 88888.00 2023-11-27 10:04:12.000 331 22437.04 169.71 41470.86 88888.00 2023-11-27 10:04:13.000 331 22437.01 169.66 41470.77 88888.00 2023-11-27 10:04:14.000 331 22437.01 169.62 41470.71 88888.00 2023-11-27 10:04:15.000 331 22437.03 169.62 41470.73 47534.59 2023-11-27 10:04:16.000 331 22437.04 169.64 41470.73 88888.00 2023-11-27 10:04:17.000 331 22437.06 169.62 41470.69 88888.00 2023-11-27 10:04:18.000 331 22437.12 169.60 41470.69 88888.00 2023-11-27 10:04:19.000 331 22437.17 169.60 41470.68 88888.00 2023-11-27 10:04:20.000 331 22437.19 169.58 41470.67 47534.63 2023-11-27 10:04:21.000 331 22437.19 169.54 41470.64 88888.00 2023-11-27 10:04:22.000 331 22437.18 169.50 41470.59 88888.00 2023-11-27 10:04:23.000 331 22437.18 169.53 41470.57 88888.00 2023-11-27 10:04:24.000 331 22437.21 169.60 41470.64 88888.00 2023-11-27 10:04:25.000 331 22437.28 169.65 41470.71 47534.67 2023-11-27 10:04:26.000 331 22437.32 169.61 41470.72 88888.00 2023-11-27 10:04:27.000 331 22437.26 169.54 41470.71 88888.00 2023-11-27 10:04:28.000 331 22437.23 169.51 41470.68 88888.00 2023-11-27 10:04:29.000 331 22437.25 169.53 41470.69 88888.00 2023-11-27 10:04:30.000 331 22437.24 169.55 41470.76 47534.70 2023-11-27 10:04:31.000 331 22437.23 169.58 41470.82 88888.00 2023-11-27 10:04:32.000 331 22437.25 169.60 41470.78 88888.00 2023-11-27 10:04:33.000 331 22437.28 169.58 41470.71 88888.00 2023-11-27 10:04:34.000 331 22437.32 169.55 41470.71 88888.00 2023-11-27 10:04:35.000 331 22437.34 169.54 41470.75 47534.68 2023-11-27 10:04:36.000 331 22437.30 169.57 41470.79 88888.00 2023-11-27 10:04:37.000 331 22437.24 169.60 41470.77 88888.00 2023-11-27 10:04:38.000 331 22437.23 169.60 41470.72 88888.00 2023-11-27 10:04:39.000 331 22437.25 169.58 41470.68 88888.00 2023-11-27 10:04:40.000 331 22437.26 169.57 41470.69 47534.70 2023-11-27 10:04:41.000 331 22437.25 169.56 41470.68 88888.00 2023-11-27 10:04:42.000 331 22437.24 169.53 41470.67 88888.00 2023-11-27 10:04:43.000 331 22437.27 169.50 41470.68 88888.00 2023-11-27 10:04:44.000 331 22437.31 169.50 41470.68 88888.00 2023-11-27 10:04:45.000 331 22437.35 169.53 41470.60 47534.69 2023-11-27 10:04:46.000 331 22437.39 169.56 41470.55 88888.00 2023-11-27 10:04:47.000 331 22437.43 169.59 41470.60 88888.00 2023-11-27 10:04:48.000 331 22437.45 169.60 41470.65 88888.00 2023-11-27 10:04:49.000 331 22437.45 169.56 41470.66 88888.00 2023-11-27 10:04:50.000 331 22437.44 169.50 41470.70 47534.73 2023-11-27 10:04:51.000 331 22437.45 169.49 41470.75 88888.00 2023-11-27 10:04:52.000 331 22437.47 169.53 41470.76 88888.00 2023-11-27 10:04:53.000 331 22437.48 169.53 41470.79 88888.00 2023-11-27 10:04:54.000 331 22437.52 169.49 41470.82 88888.00 2023-11-27 10:04:55.000 331 22437.57 169.49 41470.79 47534.77 2023-11-27 10:04:56.000 331 22437.58 169.51 41470.69 88888.00 2023-11-27 10:04:57.000 331 22437.53 169.50 41470.65 88888.00 2023-11-27 10:04:58.000 331 22437.51 169.47 41470.64 88888.00 2023-11-27 10:04:59.000 331 22437.49 169.41 41470.62 88888.00 2023-11-27 10:05:00.000 331 22437.45 169.36 41470.64 47534.80 2023-11-27 10:05:01.000 331 22437.47 169.40 41470.73 88888.00 2023-11-27 10:05:02.000 331 22437.54 169.45 41470.81 88888.00 2023-11-27 10:05:03.000 331 22437.61 169.46 41470.86 88888.00 2023-11-27 10:05:04.000 331 22437.65 169.45 41470.91 88888.00 2023-11-27 10:05:05.000 331 22437.66 169.44 41470.88 47534.81 2023-11-27 10:05:06.000 331 22437.66 169.41 41470.81 88888.00 2023-11-27 10:05:07.000 331 22437.64 169.37 41470.77 88888.00 2023-11-27 10:05:08.000 331 22437.63 169.33 41470.75 88888.00 2023-11-27 10:05:09.000 331 22437.67 169.31 41470.74 88888.00 2023-11-27 10:05:10.000 331 22437.71 169.31 41470.72 47534.86 2023-11-27 10:05:11.000 331 22437.73 169.32 41470.69 88888.00 2023-11-27 10:05:12.000 331 22437.75 169.33 41470.68 88888.00 2023-11-27 10:05:13.000 331 22437.78 169.32 41470.70 88888.00 2023-11-27 10:05:14.000 331 22437.80 169.29 41470.68 88888.00 2023-11-27 10:05:15.000 331 22437.79 169.24 41470.59 47534.89 2023-11-27 10:05:16.000 331 22437.76 169.21 41470.59 88888.00 2023-11-27 10:05:17.000 331 22437.74 169.21 41470.68 88888.00 2023-11-27 10:05:18.000 331 22437.74 169.22 41470.75 88888.00 2023-11-27 10:05:19.000 331 22437.74 169.22 41470.75 88888.00 2023-11-27 10:05:20.000 331 22437.75 169.22 41470.69 47534.91 2023-11-27 10:05:21.000 331 22437.77 169.22 41470.68 88888.00 2023-11-27 10:05:22.000 331 22437.81 169.24 41470.73 88888.00 2023-11-27 10:05:23.000 331 22437.86 169.26 41470.79 88888.00 2023-11-27 10:05:24.000 331 22437.94 169.23 41470.89 88888.00 2023-11-27 10:05:25.000 331 22437.99 169.13 41470.95 47534.91 2023-11-27 10:05:26.000 331 22437.94 169.07 41470.91 88888.00 2023-11-27 10:05:27.000 331 22437.87 169.10 41470.88 88888.00 2023-11-27 10:05:28.000 331 22437.85 169.12 41470.89 88888.00 2023-11-27 10:05:29.000 331 22437.85 169.10 41470.83 88888.00 2023-11-27 10:05:30.000 331 22437.85 169.11 41470.72 47534.91 2023-11-27 10:05:31.000 331 22437.88 169.14 41470.66 88888.00 2023-11-27 10:05:32.000 331 22437.89 169.14 41470.69 88888.00 2023-11-27 10:05:33.000 331 22437.87 169.13 41470.79 88888.00 2023-11-27 10:05:34.000 331 22437.85 169.14 41470.85 88888.00 2023-11-27 10:05:35.000 331 22437.89 169.14 41470.86 47534.94 2023-11-27 10:05:36.000 331 22437.93 169.13 41470.82 88888.00 2023-11-27 10:05:37.000 331 22437.96 169.11 41470.76 88888.00 2023-11-27 10:05:38.000 331 22437.96 169.08 41470.69 88888.00 2023-11-27 10:05:39.000 331 22437.95 168.99 41470.60 88888.00 2023-11-27 10:05:40.000 331 22437.95 168.93 41470.48 47534.98 2023-11-27 10:05:41.000 331 22437.95 168.93 41470.42 88888.00 2023-11-27 10:05:42.000 331 22437.96 168.94 41470.52 88888.00 2023-11-27 10:05:43.000 331 22437.97 168.93 41470.69 88888.00 2023-11-27 10:05:44.000 331 22437.98 168.88 41470.70 88888.00 2023-11-27 10:05:45.000 331 22437.99 168.84 41470.66 47534.98 2023-11-27 10:05:46.000 331 22438.01 168.85 41470.69 88888.00 2023-11-27 10:05:47.000 331 22438.04 168.85 41470.68 88888.00 2023-11-27 10:05:48.000 331 22438.05 168.80 41470.61 88888.00 2023-11-27 10:05:49.000 331 22438.04 168.75 41470.58 88888.00 2023-11-27 10:05:50.000 331 22438.09 168.72 41470.59 47535.02 2023-11-27 10:05:51.000 331 22438.16 168.69 41470.63 88888.00 2023-11-27 10:05:52.000 331 22438.17 168.66 41470.68 88888.00 2023-11-27 10:05:53.000 331 22438.14 168.65 41470.71 88888.00 2023-11-27 10:05:54.000 331 22438.12 168.65 41470.73 88888.00 2023-11-27 10:05:55.000 331 22438.14 168.64 41470.75 47535.04 2023-11-27 10:05:56.000 331 22438.14 168.60 41470.73 88888.00 2023-11-27 10:05:57.000 331 22438.11 168.54 41470.62 88888.00 2023-11-27 10:05:58.000 331 22438.11 168.48 41470.54 88888.00 2023-11-27 10:05:59.000 331 22438.16 168.47 41470.61 88888.00 2023-11-27 10:06:00.000 331 22438.18 168.46 41470.68 47535.05 2023-11-27 10:06:01.000 331 22438.15 168.44 41470.68 88888.00 2023-11-27 10:06:02.000 331 22438.14 168.44 41470.70 88888.00 2023-11-27 10:06:03.000 331 22438.15 168.42 41470.71 88888.00 2023-11-27 10:06:04.000 331 22438.15 168.35 41470.68 88888.00 2023-11-27 10:06:05.000 331 22438.19 168.29 41470.68 47535.07 2023-11-27 10:06:06.000 331 22438.24 168.23 41470.69 88888.00 2023-11-27 10:06:07.000 331 22438.26 168.19 41470.67 88888.00 2023-11-27 10:06:08.000 331 22438.25 168.18 41470.64 88888.00 2023-11-27 10:06:09.000 331 22438.25 168.12 41470.56 88888.00 2023-11-27 10:06:10.000 331 22438.26 168.04 41470.50 47535.09 2023-11-27 10:06:11.000 331 22438.29 168.02 41470.53 88888.00 2023-11-27 10:06:12.000 331 22438.32 168.06 41470.59 88888.00 2023-11-27 10:06:13.000 331 22438.31 168.10 41470.62 88888.00 2023-11-27 10:06:14.000 331 22438.31 168.08 41470.60 88888.00 2023-11-27 10:06:15.000 331 22438.33 168.03 41470.57 47535.11 2023-11-27 10:06:16.000 331 22438.35 167.99 41470.56 88888.00 2023-11-27 10:06:17.000 331 22438.33 167.96 41470.50 88888.00 2023-11-27 10:06:18.000 331 22438.28 167.95 41470.47 88888.00 2023-11-27 10:06:19.000 331 22438.25 167.96 41470.49 88888.00 2023-11-27 10:06:20.000 331 22438.22 167.97 41470.48 47535.09 2023-11-27 10:06:21.000 331 22438.18 167.94 41470.47 88888.00 2023-11-27 10:06:22.000 331 22438.17 167.88 41470.48 88888.00 2023-11-27 10:06:23.000 331 22438.19 167.85 41470.45 88888.00 2023-11-27 10:06:24.000 331 22438.21 167.89 41470.41 88888.00 2023-11-27 10:06:25.000 331 22438.19 167.91 41470.43 47535.07 2023-11-27 10:06:26.000 331 22438.15 167.88 41470.44 88888.00 2023-11-27 10:06:27.000 331 22438.17 167.87 41470.49 88888.00 2023-11-27 10:06:28.000 331 22438.21 167.85 41470.54 88888.00 2023-11-27 10:06:29.000 331 22438.20 167.80 41470.50 88888.00 2023-11-27 10:06:30.000 331 22438.18 167.82 41470.45 47535.05 2023-11-27 10:06:31.000 331 22438.15 167.86 41470.45 88888.00 2023-11-27 10:06:32.000 331 22438.14 167.82 41470.43 88888.00 2023-11-27 10:06:33.000 331 22438.14 167.77 41470.39 88888.00 2023-11-27 10:06:34.000 331 22438.17 167.76 41470.38 88888.00 2023-11-27 10:06:35.000 331 22438.21 167.75 41470.43 47535.05 2023-11-27 10:06:36.000 331 22438.25 167.71 41470.50 88888.00 2023-11-27 10:06:37.000 331 22438.26 167.68 41470.56 88888.00 2023-11-27 10:06:38.000 331 22438.24 167.70 41470.61 88888.00 2023-11-27 10:06:39.000 331 22438.23 167.70 41470.64 88888.00 2023-11-27 10:06:40.000 331 22438.21 167.65 41470.64 47535.10 2023-11-27 10:06:41.000 331 22438.18 167.57 41470.59 88888.00 2023-11-27 10:06:42.000 331 22438.16 167.50 41470.51 88888.00 2023-11-27 10:06:43.000 331 22438.14 167.46 41470.48 88888.00 2023-11-27 10:06:44.000 331 22438.16 167.44 41470.54 88888.00 2023-11-27 10:06:45.000 331 22438.20 167.44 41470.62 47535.09 2023-11-27 10:06:46.000 331 22438.22 167.44 41470.66 88888.00 2023-11-27 10:06:47.000 331 22438.18 167.42 41470.64 88888.00 2023-11-27 10:06:48.000 331 22438.09 167.40 41470.60 88888.00 2023-11-27 10:06:49.000 331 22438.06 167.38 41470.53 88888.00 2023-11-27 10:06:50.000 331 22438.12 167.30 41470.47 47535.07 2023-11-27 10:06:51.000 331 22438.17 167.22 41470.50 88888.00 2023-11-27 10:06:52.000 331 22438.15 167.19 41470.59 88888.00 2023-11-27 10:06:53.000 331 22438.09 167.22 41470.62 88888.00 2023-11-27 10:06:54.000 331 22438.07 167.24 41470.62 88888.00 2023-11-27 10:06:55.000 331 22438.11 167.19 41470.64 47535.08 2023-11-27 10:06:56.000 331 22438.18 167.10 41470.68 88888.00 2023-11-27 10:06:57.000 331 22438.23 167.06 41470.70 88888.00 2023-11-27 10:06:58.000 331 22438.25 167.09 41470.73 88888.00 2023-11-27 10:06:59.000 331 22438.23 167.10 41470.73 88888.00 2023-11-27 10:07:00.000 331 22438.23 167.06 41470.68 47535.08 2023-11-27 10:07:01.000 331 22438.25 167.02 41470.57 88888.00 2023-11-27 10:07:02.000 331 22438.23 166.96 41470.44 88888.00 2023-11-27 10:07:03.000 331 22438.18 166.92 41470.39 88888.00 2023-11-27 10:07:04.000 331 22438.17 166.91 41470.43 88888.00 2023-11-27 10:07:05.000 331 22438.21 166.89 41470.44 47535.13 2023-11-27 10:07:06.000 331 22438.25 166.86 41470.44 88888.00 2023-11-27 10:07:07.000 331 22438.26 166.84 41470.46 88888.00 2023-11-27 10:07:08.000 331 22438.24 166.85 41470.52 88888.00 2023-11-27 10:07:09.000 331 22438.24 166.88 41470.58 88888.00 2023-11-27 10:07:10.000 331 22438.24 166.90 41470.59 47535.12 2023-11-27 10:07:11.000 331 22438.22 166.86 41470.61 88888.00 2023-11-27 10:07:12.000 331 22438.21 166.82 41470.62 88888.00 2023-11-27 10:07:13.000 331 22438.26 166.81 41470.59 88888.00 2023-11-27 10:07:14.000 331 22438.33 166.81 41470.59 88888.00 2023-11-27 10:07:15.000 331 22438.38 166.81 41470.66 47535.12 2023-11-27 10:07:16.000 331 22438.38 166.77 41470.67 88888.00 2023-11-27 10:07:17.000 331 22438.33 166.73 41470.64 88888.00 2023-11-27 10:07:18.000 331 22438.28 166.70 41470.66 88888.00 2023-11-27 10:07:19.000 331 22438.30 166.66 41470.71 88888.00 2023-11-27 10:07:20.000 331 22438.34 166.62 41470.76 47535.12 2023-11-27 10:07:21.000 331 22438.35 166.58 41470.74 88888.00 2023-11-27 10:07:22.000 331 22438.31 166.55 41470.65 88888.00 2023-11-27 10:07:23.000 331 22438.28 166.55 41470.63 88888.00 2023-11-27 10:07:24.000 331 22438.31 166.56 41470.67 88888.00 2023-11-27 10:07:25.000 331 22438.35 166.57 41470.69 47535.16 2023-11-27 10:07:26.000 331 22438.34 166.56 41470.66 88888.00 2023-11-27 10:07:27.000 331 22438.31 166.51 41470.57 88888.00 2023-11-27 10:07:28.000 331 22438.33 166.51 41470.52 88888.00 2023-11-27 10:07:29.000 331 22438.38 166.52 41470.53 88888.00 2023-11-27 10:07:30.000 331 22438.39 166.48 41470.52 47535.18 2023-11-27 10:07:31.000 331 22438.39 166.46 41470.57 88888.00 2023-11-27 10:07:32.000 331 22438.42 166.46 41470.66 88888.00 2023-11-27 10:07:33.000 331 22438.45 166.47 41470.69 88888.00 2023-11-27 10:07:34.000 331 22438.45 166.45 41470.61 88888.00 2023-11-27 10:07:35.000 331 22438.43 166.44 41470.54 47535.11 2023-11-27 10:07:36.000 331 22438.43 166.46 41470.55 88888.00 2023-11-27 10:07:37.000 331 22438.44 166.49 41470.54 88888.00 2023-11-27 10:07:38.000 331 22438.42 166.49 41470.49 88888.00 2023-11-27 10:07:39.000 331 22438.40 166.50 41470.49 88888.00 2023-11-27 10:07:40.000 331 22438.40 166.51 41470.54 47535.09 2023-11-27 10:07:41.000 331 22438.37 166.52 41470.56 88888.00 2023-11-27 10:07:42.000 331 22438.31 166.53 41470.52 88888.00 2023-11-27 10:07:43.000 331 22438.25 166.51 41470.44 88888.00 2023-11-27 10:07:44.000 331 22438.22 166.50 41470.35 88888.00 2023-11-27 10:07:45.000 331 22438.20 166.49 41470.28 47535.09 2023-11-27 10:07:46.000 331 22438.21 166.42 41470.28 88888.00 2023-11-27 10:07:47.000 331 22438.24 166.37 41470.40 88888.00 2023-11-27 10:07:48.000 331 22438.28 166.36 41470.53 88888.00 2023-11-27 10:07:49.000 331 22438.32 166.34 41470.56 88888.00 2023-11-27 10:07:50.000 331 22438.34 166.31 41470.56 47535.06 2023-11-27 10:07:51.000 331 22438.33 166.27 41470.59 88888.00 2023-11-27 10:07:52.000 331 22438.29 166.22 41470.58 88888.00 2023-11-27 10:07:53.000 331 22438.29 166.28 41470.53 88888.00 2023-11-27 10:07:54.000 331 22438.32 166.33 41470.50 88888.00 2023-11-27 10:07:55.000 331 22438.33 166.28 41470.50 47535.07 2023-11-27 10:07:56.000 331 22438.32 166.22 41470.48 88888.00 2023-11-27 10:07:57.000 331 22438.32 166.21 41470.46 88888.00 2023-11-27 10:07:58.000 331 22438.34 166.22 41470.46 88888.00 2023-11-27 10:07:59.000 331 22438.35 166.23 41470.48 88888.00 2023-11-27 10:08:00.000 331 22438.37 166.20 41470.50 47535.08 2023-11-27 10:08:01.000 331 22438.37 166.19 41470.50 88888.00 2023-11-27 10:08:02.000 331 22438.35 166.22 41470.50 88888.00 2023-11-27 10:08:03.000 331 22438.33 166.27 41470.54 88888.00 2023-11-27 10:08:04.000 331 22438.31 166.27 41470.59 88888.00 2023-11-27 10:08:05.000 331 22438.31 166.23 41470.59 47535.07 2023-11-27 10:08:06.000 331 22438.28 166.20 41470.59 88888.00 2023-11-27 10:08:07.000 331 22438.23 166.19 41470.64 88888.00 2023-11-27 10:08:08.000 331 22438.21 166.14 41470.65 88888.00 2023-11-27 10:08:09.000 331 22438.23 166.10 41470.56 88888.00 2023-11-27 10:08:10.000 331 22438.24 166.12 41470.50 47535.05 2023-11-27 10:08:11.000 331 22438.23 166.15 41470.54 88888.00 2023-11-27 10:08:12.000 331 22438.24 166.13 41470.55 88888.00 2023-11-27 10:08:13.000 331 22438.24 166.09 41470.48 88888.00 2023-11-27 10:08:14.000 331 22438.24 166.06 41470.45 88888.00 2023-11-27 10:08:15.000 331 22438.27 166.09 41470.46 47535.04 2023-11-27 10:08:16.000 331 22438.28 166.11 41470.39 88888.00 2023-11-27 10:08:17.000 331 22438.25 166.09 41470.30 88888.00 2023-11-27 10:08:18.000 331 22438.24 166.07 41470.30 88888.00 2023-11-27 10:08:19.000 331 22438.27 166.05 41470.33 88888.00 2023-11-27 10:08:20.000 331 22438.28 166.06 41470.35 47535.07 2023-11-27 10:08:21.000 331 22438.33 166.09 41470.39 88888.00 2023-11-27 10:08:22.000 331 22438.39 166.08 41470.42 88888.00 2023-11-27 10:08:23.000 331 22438.37 166.02 41470.43 88888.00 2023-11-27 10:08:24.000 331 22438.31 165.96 41470.46 88888.00 2023-11-27 10:08:25.000 331 22438.25 165.91 41470.50 47535.07 2023-11-27 10:08:26.000 331 22438.23 165.88 41470.45 88888.00 2023-11-27 10:08:27.000 331 22438.24 165.86 41470.31 88888.00 2023-11-27 10:08:28.000 331 22438.26 165.85 41470.31 88888.00 2023-11-27 10:08:29.000 331 22438.28 165.87 41470.49 88888.00 2023-11-27 10:08:30.000 331 22438.28 165.92 41470.62 47535.04 2023-11-27 10:08:31.000 331 22438.25 165.97 41470.65 88888.00 2023-11-27 10:08:32.000 331 22438.20 165.98 41470.63 88888.00 2023-11-27 10:08:33.000 331 22438.18 165.93 41470.55 88888.00 2023-11-27 10:08:34.000 331 22438.16 165.90 41470.48 88888.00 2023-11-27 10:08:35.000 331 22438.16 165.95 41470.48 47535.01 2023-11-27 10:08:36.000 331 22438.19 166.01 41470.51 88888.00 2023-11-27 10:08:37.000 331 22438.20 166.01 41470.56 88888.00 2023-11-27 10:08:38.000 331 22438.21 165.97 41470.58 88888.00 2023-11-27 10:08:39.000 331 22438.23 165.94 41470.58 88888.00 2023-11-27 10:08:40.000 331 22438.26 165.92 41470.59 47535.02 2023-11-27 10:08:41.000 331 22438.26 165.91 41470.56 88888.00 2023-11-27 10:08:42.000 331 22438.24 165.92 41470.53 88888.00 2023-11-27 10:08:43.000 331 22438.18 165.93 41470.54 88888.00 2023-11-27 10:08:44.000 331 22438.12 165.93 41470.55 88888.00 2023-11-27 10:08:45.000 331 22438.12 165.91 41470.57 47535.00 2023-11-27 10:08:46.000 331 22438.17 165.93 41470.61 88888.00 2023-11-27 10:08:47.000 331 22438.22 165.95 41470.63 88888.00 2023-11-27 10:08:48.000 331 22438.24 165.98 41470.59 88888.00 2023-11-27 10:08:49.000 331 22438.20 165.99 41470.53 88888.00 2023-11-27 10:08:50.000 331 22438.15 165.95 41470.50 47535.00 2023-11-27 10:08:51.000 331 22438.14 165.88 41470.51 88888.00 2023-11-27 10:08:52.000 331 22438.15 165.86 41470.52 88888.00 2023-11-27 10:08:53.000 331 22438.14 165.87 41470.51 88888.00 2023-11-27 10:08:54.000 331 22438.15 165.86 41470.54 88888.00 2023-11-27 10:08:55.000 331 22438.19 165.82 41470.57 47534.98 2023-11-27 10:08:56.000 331 22438.19 165.78 41470.57 88888.00 2023-11-27 10:08:57.000 331 22438.13 165.76 41470.52 88888.00 2023-11-27 10:08:58.000 331 22438.09 165.74 41470.46 88888.00 2023-11-27 10:08:59.000 331 22438.10 165.74 41470.47 88888.00 2023-11-27 10:09:00.000 331 22438.10 165.77 41470.48 47534.92 2023-11-27 10:09:01.000 331 22438.10 165.79 41470.46 88888.00 2023-11-27 10:09:02.000 331 22438.13 165.77 41470.41 88888.00 2023-11-27 10:09:03.000 331 22438.15 165.71 41470.41 88888.00 2023-11-27 10:09:04.000 331 22438.14 165.68 41470.46 88888.00 2023-11-27 10:09:05.000 331 22438.12 165.70 41470.49 47534.93 2023-11-27 10:09:06.000 331 22438.11 165.72 41470.46 88888.00 2023-11-27 10:09:07.000 331 22438.12 165.72 41470.41 88888.00 2023-11-27 10:09:08.000 331 22438.14 165.78 41470.38 88888.00 2023-11-27 10:09:09.000 331 22438.15 165.84 41470.39 88888.00 2023-11-27 10:09:10.000 331 22438.13 165.83 41470.39 47534.90 2023-11-27 10:09:11.000 331 22438.11 165.75 41470.39 88888.00 2023-11-27 10:09:12.000 331 22438.11 165.68 41470.43 88888.00 2023-11-27 10:09:13.000 331 22438.11 165.65 41470.46 88888.00 2023-11-27 10:09:14.000 331 22438.07 165.67 41470.42 88888.00 2023-11-27 10:09:15.000 331 22437.99 165.70 41470.35 47534.89 2023-11-27 10:09:16.000 331 22437.96 165.71 41470.33 88888.00 2023-11-27 10:09:17.000 331 22437.98 165.70 41470.38 88888.00 2023-11-27 10:09:18.000 331 22438.02 165.69 41470.43 88888.00 2023-11-27 10:09:19.000 331 22438.04 165.73 41470.43 88888.00 2023-11-27 10:09:20.000 331 22438.05 165.80 41470.40 47534.89 2023-11-27 10:09:21.000 331 22438.04 165.84 41470.41 88888.00 2023-11-27 10:09:22.000 331 22438.00 165.80 41470.41 88888.00 2023-11-27 10:09:23.000 331 22437.97 165.75 41470.36 88888.00 2023-11-27 10:09:24.000 331 22437.99 165.78 41470.37 88888.00 2023-11-27 10:09:25.000 331 22438.07 165.83 41470.46 47534.87 2023-11-27 10:09:26.000 331 22438.11 165.83 41470.54 88888.00 2023-11-27 10:09:27.000 331 22438.10 165.82 41470.59 88888.00 2023-11-27 10:09:28.000 331 22438.07 165.81 41470.61 88888.00 2023-11-27 10:09:29.000 331 22438.03 165.82 41470.60 88888.00 2023-11-27 10:09:30.000 331 22438.00 165.86 41470.52 47534.83 2023-11-27 10:09:31.000 331 22437.98 165.84 41470.44 88888.00 2023-11-27 10:09:32.000 331 22437.99 165.79 41470.41 88888.00 2023-11-27 10:09:33.000 331 22437.99 165.73 41470.43 88888.00 2023-11-27 10:09:34.000 331 22437.99 165.71 41470.41 88888.00 2023-11-27 10:09:35.000 331 22437.99 165.70 41470.38 47534.81 2023-11-27 10:09:36.000 331 22438.00 165.70 41470.32 88888.00 2023-11-27 10:09:37.000 331 22438.01 165.72 41470.24 88888.00 2023-11-27 10:09:38.000 331 22437.97 165.75 41470.23 88888.00 2023-11-27 10:09:39.000 331 22437.94 165.73 41470.35 88888.00 2023-11-27 10:09:40.000 331 22437.94 165.70 41470.44 47534.81 2023-11-27 10:09:41.000 331 22437.96 165.69 41470.45 88888.00 2023-11-27 10:09:42.000 331 22437.97 165.69 41470.44 88888.00 2023-11-27 10:09:43.000 331 22437.97 165.69 41470.42 88888.00 2023-11-27 10:09:44.000 331 22438.02 165.68 41470.40 88888.00 2023-11-27 10:09:45.000 331 22438.08 165.72 41470.41 47534.80 2023-11-27 10:09:46.000 331 22438.12 165.75 41470.43 88888.00 2023-11-27 10:09:47.000 331 22438.09 165.76 41470.45 88888.00 2023-11-27 10:09:48.000 331 22438.02 165.73 41470.46 88888.00 2023-11-27 10:09:49.000 331 22437.97 165.71 41470.45 88888.00 2023-11-27 10:09:50.000 331 22437.94 165.73 41470.46 47534.80 2023-11-27 10:09:51.000 331 22437.96 165.79 41470.50 88888.00 2023-11-27 10:09:52.000 331 22437.97 165.82 41470.50 88888.00 2023-11-27 10:09:53.000 331 22437.96 165.81 41470.52 88888.00 2023-11-27 10:09:54.000 331 22437.97 165.83 41470.54 88888.00 2023-11-27 10:09:55.000 331 22437.96 165.83 41470.52 47534.75 2023-11-27 10:09:56.000 331 22437.90 165.82 41470.50 88888.00 2023-11-27 10:09:57.000 331 22437.91 165.84 41470.54 88888.00 2023-11-27 10:09:58.000 331 22437.97 165.85 41470.57 88888.00 2023-11-27 10:09:59.000 331 22437.95 165.84 41470.51 88888.00 2023-11-27 10:10:00.000 331 22437.91 165.83 41470.43 47534.74 2023-11-27 10:10:01.000 331 22437.90 165.84 41470.45 88888.00 2023-11-27 10:10:02.000 331 22437.90 165.85 41470.48 88888.00 2023-11-27 10:10:03.000 331 22437.91 165.84 41470.51 88888.00 2023-11-27 10:10:04.000 331 22437.95 165.84 41470.61 88888.00 2023-11-27 10:10:05.000 331 22437.98 165.88 41470.71 47534.75 2023-11-27 10:10:06.000 331 22437.97 165.89 41470.69 88888.00 2023-11-27 10:10:07.000 331 22437.93 165.77 41470.54 88888.00 2023-11-27 10:10:08.000 331 22437.90 165.66 41470.42 88888.00 2023-11-27 10:10:09.000 331 22437.89 165.65 41470.44 88888.00 2023-11-27 10:10:10.000 331 22437.89 165.71 41470.49 47534.73 2023-11-27 10:10:11.000 331 22437.92 165.78 41470.46 88888.00 2023-11-27 10:10:12.000 331 22437.96 165.81 41470.41 88888.00 2023-11-27 10:10:13.000 331 22437.95 165.80 41470.41 88888.00 2023-11-27 10:10:14.000 331 22437.93 165.78 41470.43 88888.00 2023-11-27 10:10:15.000 331 22437.95 165.80 41470.37 47534.71 2023-11-27 10:10:16.000 331 22437.98 165.81 41470.30 88888.00 2023-11-27 10:10:17.000 331 22437.97 165.80 41470.29 88888.00 2023-11-27 10:10:18.000 331 22437.97 165.80 41470.37 88888.00 2023-11-27 10:10:19.000 331 22438.00 165.83 41470.50 88888.00 2023-11-27 10:10:20.000 331 22438.04 165.84 41470.59 47534.69 2023-11-27 10:10:21.000 331 22438.03 165.82 41470.61 88888.00 2023-11-27 10:10:22.000 331 22438.02 165.83 41470.63 88888.00 2023-11-27 10:10:23.000 331 22438.06 165.84 41470.65 88888.00 2023-11-27 10:10:24.000 331 22438.06 165.82 41470.62 88888.00 2023-11-27 10:10:25.000 331 22437.97 165.81 41470.56 47534.68 2023-11-27 10:10:26.000 331 22437.89 165.84 41470.50 88888.00 2023-11-27 10:10:27.000 331 22437.89 165.88 41470.43 88888.00 2023-11-27 10:10:28.000 331 22437.91 165.89 41470.44 88888.00 2023-11-27 10:10:29.000 331 22437.88 165.90 41470.51 88888.00 2023-11-27 10:10:30.000 331 22437.85 165.96 41470.59 47534.67 2023-11-27 10:10:31.000 331 22437.86 166.02 41470.62 88888.00 2023-11-27 10:10:32.000 331 22437.86 166.00 41470.61 88888.00 2023-11-27 10:10:33.000 331 22437.83 165.95 41470.56 88888.00 2023-11-27 10:10:34.000 331 22437.83 165.94 41470.52 88888.00 2023-11-27 10:10:35.000 331 22437.84 165.92 41470.51 47534.68 2023-11-27 10:10:36.000 331 22437.82 165.88 41470.50 88888.00 2023-11-27 10:10:37.000 331 22437.78 165.85 41470.45 88888.00 2023-11-27 10:10:38.000 331 22437.79 165.87 41470.42 88888.00 2023-11-27 10:10:39.000 331 22437.85 165.92 41470.41 88888.00 2023-11-27 10:10:40.000 331 22437.90 165.96 41470.35 47534.65 2023-11-27 10:10:41.000 331 22437.87 165.95 41470.31 88888.00 2023-11-27 10:10:42.000 331 22437.79 165.90 41470.29 88888.00 2023-11-27 10:10:43.000 331 22437.74 165.84 41470.28 88888.00 2023-11-27 10:10:44.000 331 22437.78 165.85 41470.36 88888.00 2023-11-27 10:10:45.000 331 22437.87 165.92 41470.47 47534.66 2023-11-27 10:10:46.000 331 22437.91 165.97 41470.49 88888.00 2023-11-27 10:10:47.000 331 22437.92 165.97 41470.46 88888.00 2023-11-27 10:10:48.000 331 22437.90 165.97 41470.48 88888.00 2023-11-27 10:10:49.000 331 22437.87 165.95 41470.51 88888.00 2023-11-27 10:10:50.000 331 22437.85 165.91 41470.48 47534.63 2023-11-27 10:10:51.000 331 22437.85 165.85 41470.39 88888.00 2023-11-27 10:10:52.000 331 22437.87 165.82 41470.34 88888.00 2023-11-27 10:10:53.000 331 22437.92 165.82 41470.34 88888.00 2023-11-27 10:10:54.000 331 22437.96 165.87 41470.36 88888.00 2023-11-27 10:10:55.000 331 22437.99 165.95 41470.39 47534.66 2023-11-27 10:10:56.000 331 22438.00 165.99 41470.43 88888.00 2023-11-27 10:10:57.000 331 22438.00 165.94 41470.38 88888.00 2023-11-27 10:10:58.000 331 22438.01 165.92 41470.32 88888.00 2023-11-27 10:10:59.000 331 22438.00 165.92 41470.26 88888.00 2023-11-27 10:11:00.000 331 22437.98 165.89 41470.21 47534.65 2023-11-27 10:11:01.000 331 22437.99 165.87 41470.24 88888.00 2023-11-27 10:11:02.000 331 22438.02 165.87 41470.33 88888.00 2023-11-27 10:11:03.000 331 22438.00 165.88 41470.40 88888.00 2023-11-27 10:11:04.000 331 22438.01 165.89 41470.47 88888.00 2023-11-27 10:11:05.000 331 22438.02 165.84 41470.45 47534.66 2023-11-27 10:11:06.000 331 22438.02 165.81 41470.37 88888.00 2023-11-27 10:11:07.000 331 22438.03 165.82 41470.32 88888.00 2023-11-27 10:11:08.000 331 22438.06 165.81 41470.33 88888.00 2023-11-27 10:11:09.000 331 22438.08 165.75 41470.37 88888.00 2023-11-27 10:11:10.000 331 22438.07 165.72 41470.41 47534.63 2023-11-27 10:11:11.000 331 22438.05 165.72 41470.39 88888.00 2023-11-27 10:11:12.000 331 22438.02 165.75 41470.36 88888.00 2023-11-27 10:11:13.000 331 22438.01 165.75 41470.38 88888.00 2023-11-27 10:11:14.000 331 22438.01 165.78 41470.44 88888.00 2023-11-27 10:11:15.000 331 22438.01 165.85 41470.48 47534.63 2023-11-27 10:11:16.000 331 22438.02 165.89 41470.43 88888.00 2023-11-27 10:11:17.000 331 22438.04 165.88 41470.31 88888.00 2023-11-27 10:11:18.000 331 22438.05 165.88 41470.27 88888.00 2023-11-27 10:11:19.000 331 22438.05 165.85 41470.35 88888.00 2023-11-27 10:11:20.000 331 22438.07 165.80 41470.44 47534.61 2023-11-27 10:11:21.000 331 22438.10 165.76 41470.43 88888.00 2023-11-27 10:11:22.000 331 22438.09 165.75 41470.32 88888.00 2023-11-27 10:11:23.000 331 22438.06 165.78 41470.19 88888.00 2023-11-27 10:11:24.000 331 22438.01 165.80 41470.16 88888.00 2023-11-27 10:11:25.000 331 22437.96 165.83 41470.26 47534.56 2023-11-27 10:11:26.000 331 22437.93 165.85 41470.31 88888.00 2023-11-27 10:11:27.000 331 22437.92 165.85 41470.21 88888.00 2023-11-27 10:11:28.000 331 22437.94 165.84 41470.16 88888.00 2023-11-27 10:11:29.000 331 22437.98 165.84 41470.22 88888.00 2023-11-27 10:11:30.000 331 22437.98 165.83 41470.28 47534.58 2023-11-27 10:11:31.000 331 22437.95 165.83 41470.28 88888.00 2023-11-27 10:11:32.000 331 22437.96 165.84 41470.28 88888.00 2023-11-27 10:11:33.000 331 22437.97 165.83 41470.33 88888.00 2023-11-27 10:11:34.000 331 22437.94 165.82 41470.40 88888.00 2023-11-27 10:11:35.000 331 22437.90 165.82 41470.41 47534.61 2023-11-27 10:11:36.000 331 22437.90 165.77 41470.36 88888.00 2023-11-27 10:11:37.000 331 22437.89 165.72 41470.31 88888.00 2023-11-27 10:11:38.000 331 22437.87 165.69 41470.29 88888.00 2023-11-27 10:11:39.000 331 22437.87 165.69 41470.32 88888.00 2023-11-27 10:11:40.000 331 22437.88 165.74 41470.41 47534.61 2023-11-27 10:11:41.000 331 22437.90 165.76 41470.41 88888.00 2023-11-27 10:11:42.000 331 22437.95 165.75 41470.36 88888.00 2023-11-27 10:11:43.000 331 22437.98 165.72 41470.35 88888.00 2023-11-27 10:11:44.000 331 22437.95 165.73 41470.32 88888.00 2023-11-27 10:11:45.000 331 22437.94 165.81 41470.31 47534.59 2023-11-27 10:11:46.000 331 22437.97 165.81 41470.34 88888.00 2023-11-27 10:11:47.000 331 22437.99 165.72 41470.31 88888.00 2023-11-27 10:11:48.000 331 22437.95 165.64 41470.24 88888.00 2023-11-27 10:11:49.000 331 22437.91 165.63 41470.18 88888.00 2023-11-27 10:11:50.000 331 22437.92 165.64 41470.16 47534.58 2023-11-27 10:11:51.000 331 22437.96 165.66 41470.23 88888.00 2023-11-27 10:11:52.000 331 22437.98 165.68 41470.29 88888.00 2023-11-27 10:11:53.000 331 22437.98 165.68 41470.29 88888.00 2023-11-27 10:11:54.000 331 22437.99 165.67 41470.29 88888.00 2023-11-27 10:11:55.000 331 22437.99 165.65 41470.23 47534.56 2023-11-27 10:11:56.000 331 22437.99 165.62 41470.19 88888.00 2023-11-27 10:11:57.000 331 22438.00 165.57 41470.27 88888.00 2023-11-27 10:11:58.000 331 22438.01 165.52 41470.33 88888.00 2023-11-27 10:11:59.000 331 22438.03 165.51 41470.34 88888.00 2023-11-27 10:12:00.000 331 22438.04 165.53 41470.30 47534.60 2023-11-27 10:12:01.000 331 22438.00 165.52 41470.22 88888.00 2023-11-27 10:12:02.000 331 22437.93 165.49 41470.14 88888.00 2023-11-27 10:12:03.000 331 22437.86 165.49 41470.11 88888.00 2023-11-27 10:12:04.000 331 22437.84 165.52 41470.10 88888.00 2023-11-27 10:12:05.000 331 22437.88 165.54 41470.12 47534.57 2023-11-27 10:12:06.000 331 22437.94 165.52 41470.19 88888.00 2023-11-27 10:12:07.000 331 22437.98 165.49 41470.29 88888.00 2023-11-27 10:12:08.000 331 22437.97 165.47 41470.32 88888.00 2023-11-27 10:12:09.000 331 22437.94 165.47 41470.27 88888.00 2023-11-27 10:12:10.000 331 22437.93 165.53 41470.24 47534.53 2023-11-27 10:12:11.000 331 22437.94 165.56 41470.25 88888.00 2023-11-27 10:12:12.000 331 22437.90 165.52 41470.21 88888.00 2023-11-27 10:12:13.000 331 22437.84 165.49 41470.12 88888.00 2023-11-27 10:12:14.000 331 22437.83 165.53 41470.12 88888.00 2023-11-27 10:12:15.000 331 22437.85 165.57 41470.21 47534.53 2023-11-27 10:12:16.000 331 22437.89 165.59 41470.25 88888.00 2023-11-27 10:12:17.000 331 22437.90 165.56 41470.17 88888.00 2023-11-27 10:12:18.000 331 22437.86 165.51 41470.06 88888.00 2023-11-27 10:12:19.000 331 22437.82 165.48 41470.01 88888.00 2023-11-27 10:12:20.000 331 22437.85 165.52 41470.06 47534.50 2023-11-27 10:12:21.000 331 22437.90 165.59 41470.15 88888.00 2023-11-27 10:12:22.000 331 22437.90 165.62 41470.14 88888.00 2023-11-27 10:12:23.000 331 22437.82 165.63 41470.04 88888.00 2023-11-27 10:12:24.000 331 22437.76 165.68 41470.00 88888.00 2023-11-27 10:12:25.000 331 22437.78 165.71 41469.98 47534.49 2023-11-27 10:12:26.000 331 22437.85 165.71 41470.00 88888.00 2023-11-27 10:12:27.000 331 22437.93 165.69 41470.12 88888.00 2023-11-27 10:12:28.000 331 22437.97 165.68 41470.22 88888.00 2023-11-27 10:12:29.000 331 22437.94 165.70 41470.17 88888.00 2023-11-27 10:12:30.000 331 22437.90 165.71 41470.09 47534.51 2023-11-27 10:12:31.000 331 22437.86 165.67 41470.13 88888.00 2023-11-27 10:12:32.000 331 22437.83 165.64 41470.24 88888.00 2023-11-27 10:12:33.000 331 22437.84 165.68 41470.31 88888.00 2023-11-27 10:12:34.000 331 22437.89 165.72 41470.32 88888.00 2023-11-27 10:12:35.000 331 22437.92 165.73 41470.27 47534.49 2023-11-27 10:12:36.000 331 22437.91 165.72 41470.20 88888.00 2023-11-27 10:12:37.000 331 22437.90 165.70 41470.20 88888.00 2023-11-27 10:12:38.000 331 22437.90 165.68 41470.22 88888.00 2023-11-27 10:12:39.000 331 22437.91 165.68 41470.23 88888.00 2023-11-27 10:12:40.000 331 22437.90 165.71 41470.27 47534.49 2023-11-27 10:12:41.000 331 22437.85 165.74 41470.29 88888.00 2023-11-27 10:12:42.000 331 22437.78 165.73 41470.22 88888.00 2023-11-27 10:12:43.000 331 22437.75 165.71 41470.18 88888.00 2023-11-27 10:12:44.000 331 22437.78 165.69 41470.23 88888.00 2023-11-27 10:12:45.000 331 22437.84 165.66 41470.27 47534.47 2023-11-27 10:12:46.000 331 22437.87 165.65 41470.30 88888.00 2023-11-27 10:12:47.000 331 22437.88 165.65 41470.33 88888.00 2023-11-27 10:12:48.000 331 22437.90 165.67 41470.34 88888.00 2023-11-27 10:12:49.000 331 22437.94 165.71 41470.30 88888.00 2023-11-27 10:12:50.000 331 22437.97 165.72 41470.22 47534.44 2023-11-27 10:12:51.000 331 22437.90 165.67 41470.14 88888.00 2023-11-27 10:12:52.000 331 22437.84 165.64 41470.14 88888.00 2023-11-27 10:12:53.000 331 22437.85 165.61 41470.20 88888.00 2023-11-27 10:12:54.000 331 22437.85 165.57 41470.25 88888.00 2023-11-27 10:12:55.000 331 22437.82 165.54 41470.26 47534.45 2023-11-27 10:12:56.000 331 22437.82 165.57 41470.27 88888.00 2023-11-27 10:12:57.000 331 22437.83 165.66 41470.30 88888.00 2023-11-27 10:12:58.000 331 22437.82 165.71 41470.33 88888.00 2023-11-27 10:12:59.000 331 22437.78 165.68 41470.32 88888.00 2023-11-27 10:13:00.000 331 22437.76 165.64 41470.22 47534.42 2023-11-27 10:13:01.000 331 22437.75 165.61 41470.12 88888.00 2023-11-27 10:13:02.000 331 22437.72 165.61 41470.06 88888.00 2023-11-27 10:13:03.000 331 22437.68 165.65 41470.04 88888.00 2023-11-27 10:13:04.000 331 22437.68 165.71 41470.12 88888.00 2023-11-27 10:13:05.000 331 22437.73 165.76 41470.24 47534.39 2023-11-27 10:13:06.000 331 22437.75 165.79 41470.29 88888.00 2023-11-27 10:13:07.000 331 22437.73 165.80 41470.24 88888.00 2023-11-27 10:13:08.000 331 22437.75 165.81 41470.14 88888.00 2023-11-27 10:13:09.000 331 22437.79 165.81 41470.04 88888.00 2023-11-27 10:13:10.000 331 22437.80 165.82 41470.02 47534.37 2023-11-27 10:13:11.000 331 22437.80 165.86 41470.04 88888.00 2023-11-27 10:13:12.000 331 22437.77 165.90 41469.98 88888.00 2023-11-27 10:13:13.000 331 22437.76 165.97 41469.97 88888.00 2023-11-27 10:13:14.000 331 22437.82 166.02 41470.07 88888.00 2023-11-27 10:13:15.000 331 22437.86 166.02 41470.16 47534.38 2023-11-27 10:13:16.000 331 22437.85 166.00 41470.17 88888.00 2023-11-27 10:13:17.000 331 22437.86 165.95 41470.12 88888.00 2023-11-27 10:13:18.000 331 22437.93 165.89 41470.02 88888.00 2023-11-27 10:13:19.000 331 22437.99 165.88 41469.97 88888.00 2023-11-27 10:13:20.000 331 22438.00 165.91 41470.04 47534.42 2023-11-27 10:13:21.000 331 22437.98 165.93 41470.12 88888.00 2023-11-27 10:13:22.000 331 22437.96 165.93 41470.11 88888.00 2023-11-27 10:13:23.000 331 22437.97 165.92 41470.05 88888.00 2023-11-27 10:13:24.000 331 22438.01 165.93 41470.03 88888.00 2023-11-27 10:13:25.000 331 22438.04 165.96 41470.12 47534.41 2023-11-27 10:13:26.000 331 22438.03 165.98 41470.14 88888.00 2023-11-27 10:13:27.000 331 22437.98 165.99 41470.06 88888.00 2023-11-27 10:13:28.000 331 22437.93 166.01 41470.02 88888.00 2023-11-27 10:13:29.000 331 22437.89 165.99 41469.98 88888.00 2023-11-27 10:13:30.000 331 22437.88 165.94 41469.91 47534.41 2023-11-27 10:13:31.000 331 22437.91 165.91 41469.91 88888.00 2023-11-27 10:13:32.000 331 22437.92 165.96 41469.93 88888.00 2023-11-27 10:13:33.000 331 22437.95 166.02 41469.94 88888.00 2023-11-27 10:13:34.000 331 22438.00 166.01 41469.98 88888.00 2023-11-27 10:13:35.000 331 22438.02 165.97 41470.10 47534.40 2023-11-27 10:13:36.000 331 22437.98 165.94 41470.15 88888.00 2023-11-27 10:13:37.000 331 22437.93 165.92 41470.04 88888.00 2023-11-27 10:13:38.000 331 22437.91 165.94 41469.95 88888.00 2023-11-27 10:13:39.000 331 22437.97 166.01 41470.05 88888.00 2023-11-27 10:13:40.000 331 22438.05 166.05 41470.16 47534.41 2023-11-27 10:13:41.000 331 22438.08 166.03 41470.17 88888.00 2023-11-27 10:13:42.000 331 22438.06 166.02 41470.11 88888.00 2023-11-27 10:13:43.000 331 22438.04 165.99 41470.04 88888.00 2023-11-27 10:13:44.000 331 22438.05 165.94 41469.98 88888.00 2023-11-27 10:13:45.000 331 22438.08 165.88 41469.93 47534.44 2023-11-27 10:13:46.000 331 22438.10 165.86 41469.90 88888.00 2023-11-27 10:13:47.000 331 22438.12 165.91 41469.97 88888.00 2023-11-27 10:13:48.000 331 22438.13 165.96 41470.07 88888.00 2023-11-27 10:13:49.000 331 22438.15 165.97 41470.11 88888.00 2023-11-27 10:13:50.000 331 22438.14 165.96 41470.11 47534.45 2023-11-27 10:13:51.000 331 22438.10 165.94 41470.11 88888.00 2023-11-27 10:13:52.000 331 22438.10 165.96 41470.09 88888.00 2023-11-27 10:13:53.000 331 22438.13 165.98 41470.06 88888.00 2023-11-27 10:13:54.000 331 22438.18 165.97 41470.03 88888.00 2023-11-27 10:13:55.000 331 22438.22 165.95 41470.06 47534.47 2023-11-27 10:13:56.000 331 22438.24 165.94 41470.13 88888.00 2023-11-27 10:13:57.000 331 22438.22 165.97 41470.18 88888.00 2023-11-27 10:13:58.000 331 22438.21 166.04 41470.19 88888.00 2023-11-27 10:13:59.000 331 22438.18 166.06 41470.19 88888.00 2023-11-27 10:14:00.000 331 22438.15 166.00 41470.17 47534.41 2023-11-27 10:14:01.000 331 22438.13 165.97 41470.19 88888.00 2023-11-27 10:14:02.000 331 22438.14 166.00 41470.25 88888.00 2023-11-27 10:14:03.000 331 22438.13 166.07 41470.24 88888.00 2023-11-27 10:14:04.000 331 22438.09 166.15 41470.17 88888.00 2023-11-27 10:14:05.000 331 22438.06 166.17 41470.09 47534.36 2023-11-27 10:14:06.000 331 22438.02 166.14 41470.05 88888.00 2023-11-27 10:14:07.000 331 22437.96 166.12 41470.05 88888.00 2023-11-27 10:14:08.000 331 22437.86 166.08 41470.10 88888.00 2023-11-27 10:14:09.000 331 22437.80 166.00 41470.14 88888.00 2023-11-27 10:14:10.000 331 22437.80 165.95 41470.16 47534.31 2023-11-27 10:14:11.000 331 22437.85 165.97 41470.15 88888.00 2023-11-27 10:14:12.000 331 22437.91 166.00 41470.14 88888.00 2023-11-27 10:14:13.000 331 22437.95 166.05 41470.12 88888.00 2023-11-27 10:14:14.000 331 22437.96 166.09 41470.14 88888.00 2023-11-27 10:14:15.000 331 22437.92 166.06 41470.15 47534.26 2023-11-27 10:14:16.000 331 22437.90 166.01 41470.14 88888.00 2023-11-27 10:14:17.000 331 22437.90 166.01 41470.11 88888.00 2023-11-27 10:14:18.000 331 22437.93 166.02 41470.08 88888.00 2023-11-27 10:14:19.000 331 22437.95 166.00 41470.06 88888.00 2023-11-27 10:14:20.000 331 22437.92 166.00 41470.04 47534.31 2023-11-27 10:14:21.000 331 22437.88 166.04 41470.09 88888.00 2023-11-27 10:14:22.000 331 22437.88 166.05 41470.18 88888.00 2023-11-27 10:14:23.000 331 22437.87 166.02 41470.21 88888.00 2023-11-27 10:14:24.000 331 22437.85 165.99 41470.19 88888.00 2023-11-27 10:14:25.000 331 22437.87 165.98 41470.16 47534.31 2023-11-27 10:14:26.000 331 22437.95 165.98 41470.19 88888.00 2023-11-27 10:14:27.000 331 22438.02 165.97 41470.23 88888.00 2023-11-27 10:14:28.000 331 22438.05 165.97 41470.23 88888.00 2023-11-27 10:14:29.000 331 22438.06 166.02 41470.20 88888.00 2023-11-27 10:14:30.000 331 22438.03 166.04 41470.14 47534.35 2023-11-27 10:14:31.000 331 22438.00 166.02 41470.16 88888.00 2023-11-27 10:14:32.000 331 22438.02 165.99 41470.21 88888.00 2023-11-27 10:14:33.000 331 22438.07 165.95 41470.20 88888.00 2023-11-27 10:14:34.000 331 22438.07 165.93 41470.19 88888.00 2023-11-27 10:14:35.000 331 22438.04 165.92 41470.18 47534.33 2023-11-27 10:14:36.000 331 22438.02 165.91 41470.19 88888.00 2023-11-27 10:14:37.000 331 22438.04 165.93 41470.31 88888.00 2023-11-27 10:14:38.000 331 22438.06 165.98 41470.37 88888.00 2023-11-27 10:14:39.000 331 22438.05 166.04 41470.31 88888.00 2023-11-27 10:14:40.000 331 22438.04 166.06 41470.31 47534.36 2023-11-27 10:14:41.000 331 22438.06 166.04 41470.36 88888.00 2023-11-27 10:14:42.000 331 22438.03 165.99 41470.31 88888.00 2023-11-27 10:14:43.000 331 22437.98 165.97 41470.27 88888.00 2023-11-27 10:14:44.000 331 22437.93 165.96 41470.29 88888.00 2023-11-27 10:14:45.000 331 22437.91 165.97 41470.30 47534.31 2023-11-27 10:14:46.000 331 22437.93 165.99 41470.30 88888.00 2023-11-27 10:14:47.000 331 22437.92 166.00 41470.24 88888.00 2023-11-27 10:14:48.000 331 22437.89 166.00 41470.18 88888.00 2023-11-27 10:14:49.000 331 22437.85 165.99 41470.13 88888.00 2023-11-27 10:14:50.000 331 22437.82 165.97 41470.06 47534.25 2023-11-27 10:14:51.000 331 22437.80 165.99 41470.03 88888.00 2023-11-27 10:14:52.000 331 22437.78 165.99 41470.04 88888.00 2023-11-27 10:14:53.000 331 22437.82 166.00 41470.05 88888.00 2023-11-27 10:14:54.000 331 22437.88 166.02 41470.10 88888.00 2023-11-27 10:14:55.000 331 22437.89 166.02 41470.18 47534.28 2023-11-27 10:14:56.000 331 22437.90 165.99 41470.18 88888.00 2023-11-27 10:14:57.000 331 22437.94 165.94 41470.11 88888.00 2023-11-27 10:14:58.000 331 22437.97 165.90 41470.08 88888.00 2023-11-27 10:14:59.000 331 22437.97 165.88 41470.10 88888.00 2023-11-27 10:15:00.000 331 22437.94 165.85 41470.14 47534.29 2023-11-27 10:15:01.000 331 22437.95 165.84 41470.18 88888.00 2023-11-27 10:15:02.000 331 22437.99 165.89 41470.18 88888.00 2023-11-27 10:15:03.000 331 22438.02 165.95 41470.12 88888.00 2023-11-27 10:15:04.000 331 22438.02 165.94 41470.09 88888.00 2023-11-27 10:15:05.000 331 22437.98 165.90 41470.09 47534.28 2023-11-27 10:15:06.000 331 22437.94 165.84 41470.09 88888.00 2023-11-27 10:15:07.000 331 22437.92 165.80 41470.03 88888.00 2023-11-27 10:15:08.000 331 22437.93 165.79 41469.97 88888.00 2023-11-27 10:15:09.000 331 22437.97 165.81 41469.98 88888.00 2023-11-27 10:15:10.000 331 22438.00 165.85 41470.05 47534.25 2023-11-27 10:15:11.000 331 22437.99 165.86 41470.07 88888.00 2023-11-27 10:15:12.000 331 22437.96 165.85 41470.02 88888.00 2023-11-27 10:15:13.000 331 22437.95 165.84 41470.03 88888.00 2023-11-27 10:15:14.000 331 22437.94 165.79 41470.06 88888.00 2023-11-27 10:15:15.000 331 22437.90 165.69 41470.06 47534.24 2023-11-27 10:15:16.000 331 22437.88 165.66 41470.07 88888.00 2023-11-27 10:15:17.000 331 22437.88 165.74 41470.09 88888.00 2023-11-27 10:15:18.000 331 22437.90 165.83 41470.10 88888.00 2023-11-27 10:15:19.000 331 22437.95 165.86 41470.09 88888.00 2023-11-27 10:15:20.000 331 22437.97 165.85 41470.08 47534.25 2023-11-27 10:15:21.000 331 22437.98 165.85 41470.09 88888.00 2023-11-27 10:15:22.000 331 22437.99 165.84 41470.04 88888.00 2023-11-27 10:15:23.000 331 22437.98 165.81 41469.96 88888.00 2023-11-27 10:15:24.000 331 22437.96 165.78 41469.91 88888.00 2023-11-27 10:15:25.000 331 22437.94 165.77 41469.88 47534.24 2023-11-27 10:15:26.000 331 22437.96 165.77 41469.88 88888.00 2023-11-27 10:15:27.000 331 22438.02 165.81 41469.95 88888.00 2023-11-27 10:15:28.000 331 22438.03 165.84 41470.00 88888.00 2023-11-27 10:15:29.000 331 22437.97 165.80 41469.96 88888.00 2023-11-27 10:15:30.000 331 22437.90 165.77 41469.91 47534.26 2023-11-27 10:15:31.000 331 22437.88 165.76 41469.86 88888.00 2023-11-27 10:15:32.000 331 22437.88 165.72 41469.76 88888.00 2023-11-27 10:15:33.000 331 22437.92 165.67 41469.74 88888.00 2023-11-27 10:15:34.000 331 22437.97 165.65 41469.83 88888.00 2023-11-27 10:15:35.000 331 22438.02 165.64 41469.89 47534.30 2023-11-27 10:15:36.000 331 22438.02 165.62 41469.87 88888.00 2023-11-27 10:15:37.000 331 22438.00 165.61 41469.86 88888.00 2023-11-27 10:15:38.000 331 22438.01 165.61 41469.88 88888.00 2023-11-27 10:15:39.000 331 22438.03 165.59 41469.85 88888.00 2023-11-27 10:15:40.000 331 22438.04 165.57 41469.82 47534.30 2023-11-27 10:15:41.000 331 22438.04 165.56 41469.84 88888.00 2023-11-27 10:15:42.000 331 22438.03 165.56 41469.86 88888.00 2023-11-27 10:15:43.000 331 22438.04 165.56 41469.89 88888.00 2023-11-27 10:15:44.000 331 22438.07 165.59 41469.94 88888.00 2023-11-27 10:15:45.000 331 22438.07 165.63 41469.94 47534.29 2023-11-27 10:15:46.000 331 22438.00 165.63 41469.90 88888.00 2023-11-27 10:15:47.000 331 22437.95 165.60 41469.88 88888.00 2023-11-27 10:15:48.000 331 22437.99 165.57 41469.89 88888.00 2023-11-27 10:15:49.000 331 22438.09 165.58 41469.95 88888.00 2023-11-27 10:15:50.000 331 22438.12 165.62 41469.95 47534.26 2023-11-27 10:15:51.000 331 22438.07 165.61 41469.94 88888.00 2023-11-27 10:15:52.000 331 22438.04 165.61 41469.93 88888.00 2023-11-27 10:15:53.000 331 22438.04 165.66 41469.91 88888.00 2023-11-27 10:15:54.000 331 22438.03 165.69 41469.89 88888.00 2023-11-27 10:15:55.000 331 22438.03 165.65 41469.91 47534.31 2023-11-27 10:15:56.000 331 22438.06 165.56 41469.95 88888.00 2023-11-27 10:15:57.000 331 22438.09 165.48 41469.96 88888.00 2023-11-27 10:15:58.000 331 22438.07 165.45 41469.94 88888.00 2023-11-27 10:15:59.000 331 22438.05 165.47 41469.93 88888.00 2023-11-27 10:16:00.000 331 22438.06 165.50 41469.88 47534.33 2023-11-27 10:16:01.000 331 22438.12 165.53 41469.83 88888.00 2023-11-27 10:16:02.000 331 22438.19 165.55 41469.89 88888.00 2023-11-27 10:16:03.000 331 22438.22 165.55 41469.96 88888.00 2023-11-27 10:16:04.000 331 22438.18 165.54 41469.87 88888.00 2023-11-27 10:16:05.000 331 22438.13 165.53 41469.70 47534.34 2023-11-27 10:16:06.000 331 22438.15 165.52 41469.64 88888.00 2023-11-27 10:16:07.000 331 22438.18 165.48 41469.68 88888.00 2023-11-27 10:16:08.000 331 22438.16 165.44 41469.74 88888.00 2023-11-27 10:16:09.000 331 22438.12 165.45 41469.77 88888.00 2023-11-27 10:16:10.000 331 22438.15 165.45 41469.79 47534.33 2023-11-27 10:16:11.000 331 22438.21 165.45 41469.84 88888.00 2023-11-27 10:16:12.000 331 22438.21 165.46 41469.84 88888.00 2023-11-27 10:16:13.000 331 22438.16 165.45 41469.73 88888.00 2023-11-27 10:16:14.000 331 22438.15 165.44 41469.66 88888.00 2023-11-27 10:16:15.000 331 22438.16 165.41 41469.64 47534.32 2023-11-27 10:16:16.000 331 22438.17 165.38 41469.68 88888.00 2023-11-27 10:16:17.000 331 22438.21 165.40 41469.77 88888.00 2023-11-27 10:16:18.000 331 22438.25 165.42 41469.80 88888.00 2023-11-27 10:16:19.000 331 22438.26 165.40 41469.74 88888.00 2023-11-27 10:16:20.000 331 22438.25 165.34 41469.66 47534.31 2023-11-27 10:16:21.000 331 22438.24 165.27 41469.63 88888.00 2023-11-27 10:16:22.000 331 22438.23 165.24 41469.67 88888.00 2023-11-27 10:16:23.000 331 22438.20 165.22 41469.68 88888.00 2023-11-27 10:16:24.000 331 22438.22 165.19 41469.68 88888.00 2023-11-27 10:16:25.000 331 22438.29 165.20 41469.76 47534.34 2023-11-27 10:16:26.000 331 22438.31 165.22 41469.79 88888.00 2023-11-27 10:16:27.000 331 22438.23 165.18 41469.72 88888.00 2023-11-27 10:16:28.000 331 22438.19 165.09 41469.73 88888.00 2023-11-27 10:16:29.000 331 22438.23 165.02 41469.80 88888.00 2023-11-27 10:16:30.000 331 22438.24 165.00 41469.80 47534.35 2023-11-27 10:16:31.000 331 22438.21 164.99 41469.76 88888.00 2023-11-27 10:16:32.000 331 22438.21 165.01 41469.72 88888.00 2023-11-27 10:16:33.000 331 22438.24 165.06 41469.69 88888.00 2023-11-27 10:16:34.000 331 22438.24 165.03 41469.68 88888.00 2023-11-27 10:16:35.000 331 22438.23 164.96 41469.69 47534.32 2023-11-27 10:16:36.000 331 22438.25 164.96 41469.69 88888.00 2023-11-27 10:16:37.000 331 22438.25 164.99 41469.64 88888.00 2023-11-27 10:16:38.000 331 22438.23 164.96 41469.60 88888.00 2023-11-27 10:16:39.000 331 22438.22 164.93 41469.61 88888.00 2023-11-27 10:16:40.000 331 22438.21 164.94 41469.60 47534.31 2023-11-27 10:16:41.000 331 22438.23 164.95 41469.59 88888.00 2023-11-27 10:16:42.000 331 22438.28 164.97 41469.66 88888.00 2023-11-27 10:16:43.000 331 22438.28 164.95 41469.71 88888.00 2023-11-27 10:16:44.000 331 22438.31 164.93 41469.75 88888.00 2023-11-27 10:16:45.000 331 22438.35 164.94 41469.74 47534.35 2023-11-27 10:16:46.000 331 22438.31 164.92 41469.67 88888.00 2023-11-27 10:16:47.000 331 22438.22 164.86 41469.60 88888.00 2023-11-27 10:16:48.000 331 22438.15 164.80 41469.56 88888.00 2023-11-27 10:16:49.000 331 22438.15 164.76 41469.59 88888.00 2023-11-27 10:16:50.000 331 22438.22 164.78 41469.67 47534.33 2023-11-27 10:16:51.000 331 22438.27 164.82 41469.71 88888.00 2023-11-27 10:16:52.000 331 22438.27 164.84 41469.67 88888.00 2023-11-27 10:16:53.000 331 22438.28 164.83 41469.57 88888.00 2023-11-27 10:16:54.000 331 22438.29 164.78 41469.48 88888.00 2023-11-27 10:16:55.000 331 22438.25 164.72 41469.44 47534.38 2023-11-27 10:16:56.000 331 22438.21 164.66 41469.47 88888.00 2023-11-27 10:16:57.000 331 22438.23 164.65 41469.57 88888.00 2023-11-27 10:16:58.000 331 22438.31 164.74 41469.69 88888.00 2023-11-27 10:16:59.000 331 22438.38 164.79 41469.73 88888.00 2023-11-27 10:17:00.000 331 22438.41 164.71 41469.67 47534.39 2023-11-27 10:17:01.000 331 22438.42 164.62 41469.65 88888.00 2023-11-27 10:17:02.000 331 22438.43 164.59 41469.64 88888.00 2023-11-27 10:17:03.000 331 22438.42 164.59 41469.57 88888.00 2023-11-27 10:17:04.000 331 22438.46 164.62 41469.57 88888.00 2023-11-27 10:17:05.000 331 22438.50 164.68 41469.65 47534.36 2023-11-27 10:17:06.000 331 22438.52 164.68 41469.67 88888.00 2023-11-27 10:17:07.000 331 22438.50 164.64 41469.62 88888.00 2023-11-27 10:17:08.000 331 22438.47 164.61 41469.63 88888.00 2023-11-27 10:17:09.000 331 22438.43 164.62 41469.67 88888.00 2023-11-27 10:17:10.000 331 22438.39 164.62 41469.65 47534.36 2023-11-27 10:17:11.000 331 22438.37 164.61 41469.61 88888.00 2023-11-27 10:17:12.000 331 22438.37 164.60 41469.64 88888.00 2023-11-27 10:17:13.000 331 22438.38 164.54 41469.67 88888.00 2023-11-27 10:17:14.000 331 22438.38 164.50 41469.70 88888.00 2023-11-27 10:17:15.000 331 22438.39 164.53 41469.75 47534.31 2023-11-27 10:17:16.000 331 22438.40 164.58 41469.79 88888.00 2023-11-27 10:17:17.000 331 22438.40 164.57 41469.78 88888.00 2023-11-27 10:17:18.000 331 22438.37 164.56 41469.74 88888.00 2023-11-27 10:17:19.000 331 22438.31 164.49 41469.68 88888.00 2023-11-27 10:17:20.000 331 22438.22 164.43 41469.61 47534.29 2023-11-27 10:17:21.000 331 22438.17 164.43 41469.61 88888.00 2023-11-27 10:17:22.000 331 22438.14 164.46 41469.66 88888.00 2023-11-27 10:17:23.000 331 22438.13 164.51 41469.68 88888.00 2023-11-27 10:17:24.000 331 22438.16 164.58 41469.69 88888.00 2023-11-27 10:17:25.000 331 22438.22 164.61 41469.74 47534.25 2023-11-27 10:17:26.000 331 22438.24 164.57 41469.77 88888.00 2023-11-27 10:17:27.000 331 22438.22 164.50 41469.72 88888.00 2023-11-27 10:17:28.000 331 22438.20 164.45 41469.61 88888.00 2023-11-27 10:17:29.000 331 22438.16 164.43 41469.57 88888.00 2023-11-27 10:17:30.000 331 22438.10 164.43 41469.67 47534.24 2023-11-27 10:17:31.000 331 22438.09 164.45 41469.75 88888.00 2023-11-27 10:17:32.000 331 22438.11 164.48 41469.72 88888.00 2023-11-27 10:17:33.000 331 22438.13 164.51 41469.69 88888.00 2023-11-27 10:17:34.000 331 22438.17 164.52 41469.73 88888.00 2023-11-27 10:17:35.000 331 22438.19 164.50 41469.69 47534.23 2023-11-27 10:17:36.000 331 22438.22 164.48 41469.62 88888.00 2023-11-27 10:17:37.000 331 22438.28 164.44 41469.63 88888.00 2023-11-27 10:17:38.000 331 22438.33 164.38 41469.66 88888.00 2023-11-27 10:17:39.000 331 22438.31 164.37 41469.64 88888.00 2023-11-27 10:17:40.000 331 22438.25 164.43 41469.58 47534.25 2023-11-27 10:17:41.000 331 22438.21 164.44 41469.49 88888.00 2023-11-27 10:17:42.000 331 22438.22 164.39 41469.43 88888.00 2023-11-27 10:17:43.000 331 22438.29 164.35 41469.43 88888.00 2023-11-27 10:17:44.000 331 22438.37 164.29 41469.46 88888.00 2023-11-27 10:17:45.000 331 22438.40 164.18 41469.49 47534.30 2023-11-27 10:17:46.000 331 22438.38 164.13 41469.50 88888.00 2023-11-27 10:17:47.000 331 22438.38 164.18 41469.56 88888.00 2023-11-27 10:17:48.000 331 22438.40 164.25 41469.66 88888.00 2023-11-27 10:17:49.000 331 22438.38 164.27 41469.66 88888.00 2023-11-27 10:17:50.000 331 22438.35 164.24 41469.65 47534.30 2023-11-27 10:17:51.000 331 22438.34 164.22 41469.69 88888.00 2023-11-27 10:17:52.000 331 22438.35 164.23 41469.72 88888.00 2023-11-27 10:17:53.000 331 22438.38 164.20 41469.68 88888.00 2023-11-27 10:17:54.000 331 22438.38 164.14 41469.61 88888.00 2023-11-27 10:17:55.000 331 22438.35 164.12 41469.62 47534.27 2023-11-27 10:17:56.000 331 22438.33 164.16 41469.72 88888.00 2023-11-27 10:17:57.000 331 22438.34 164.19 41469.78 88888.00 2023-11-27 10:17:58.000 331 22438.37 164.18 41469.70 88888.00 2023-11-27 10:17:59.000 331 22438.37 164.15 41469.62 88888.00 2023-11-27 10:18:00.000 331 22438.34 164.13 41469.59 47534.26 2023-11-27 10:18:01.000 331 22438.34 164.09 41469.56 88888.00 2023-11-27 10:18:02.000 331 22438.35 164.07 41469.55 88888.00 2023-11-27 10:18:03.000 331 22438.42 164.10 41469.59 88888.00 2023-11-27 10:18:04.000 331 22438.47 164.13 41469.68 88888.00 2023-11-27 10:18:05.000 331 22438.46 164.14 41469.74 47534.27 2023-11-27 10:18:06.000 331 22438.42 164.16 41469.73 88888.00 2023-11-27 10:18:07.000 331 22438.43 164.21 41469.74 88888.00 2023-11-27 10:18:08.000 331 22438.45 164.25 41469.75 88888.00 2023-11-27 10:18:09.000 331 22438.43 164.24 41469.67 88888.00 2023-11-27 10:18:10.000 331 22438.39 164.20 41469.53 47534.24 2023-11-27 10:18:11.000 331 22438.37 164.22 41469.47 88888.00 2023-11-27 10:18:12.000 331 22438.40 164.28 41469.55 88888.00 2023-11-27 10:18:13.000 331 22438.45 164.31 41469.66 88888.00 2023-11-27 10:18:14.000 331 22438.49 164.25 41469.61 88888.00 2023-11-27 10:18:15.000 331 22438.50 164.20 41469.49 47534.24 2023-11-27 10:18:16.000 331 22438.46 164.24 41469.39 88888.00 2023-11-27 10:18:17.000 331 22438.38 164.27 41469.31 88888.00 2023-11-27 10:18:18.000 331 22438.35 164.23 41469.34 88888.00 2023-11-27 10:18:19.000 331 22438.37 164.18 41469.43 88888.00 2023-11-27 10:18:20.000 331 22438.42 164.16 41469.46 47534.22 2023-11-27 10:18:21.000 331 22438.47 164.18 41469.52 88888.00 2023-11-27 10:18:22.000 331 22438.50 164.21 41469.63 88888.00 2023-11-27 10:18:23.000 331 22438.49 164.19 41469.66 88888.00 2023-11-27 10:18:24.000 331 22438.49 164.12 41469.62 88888.00 2023-11-27 10:18:25.000 331 22438.50 164.04 41469.53 47534.21 2023-11-27 10:18:26.000 331 22438.47 164.03 41469.41 88888.00 2023-11-27 10:18:27.000 331 22438.44 164.05 41469.32 88888.00 2023-11-27 10:18:28.000 331 22438.42 164.06 41469.29 88888.00 2023-11-27 10:18:29.000 331 22438.41 164.04 41469.36 88888.00 2023-11-27 10:18:30.000 331 22438.42 164.02 41469.49 47534.22 2023-11-27 10:18:31.000 331 22438.48 164.04 41469.55 88888.00 2023-11-27 10:18:32.000 331 22438.56 164.08 41469.55 88888.00 2023-11-27 10:18:33.000 331 22438.58 164.07 41469.52 88888.00 2023-11-27 10:18:34.000 331 22438.54 164.00 41469.48 88888.00 2023-11-27 10:18:35.000 331 22438.50 163.93 41469.48 47534.22 2023-11-27 10:18:36.000 331 22438.49 163.85 41469.46 88888.00 2023-11-27 10:18:37.000 331 22438.50 163.82 41469.44 88888.00 2023-11-27 10:18:38.000 331 22438.53 163.88 41469.46 88888.00 2023-11-27 10:18:39.000 331 22438.55 163.93 41469.50 88888.00 2023-11-27 10:18:40.000 331 22438.57 163.92 41469.55 47534.21 2023-11-27 10:18:41.000 331 22438.59 163.91 41469.62 88888.00 2023-11-27 10:18:42.000 331 22438.57 163.91 41469.59 88888.00 2023-11-27 10:18:43.000 331 22438.57 163.91 41469.48 88888.00 2023-11-27 10:18:44.000 331 22438.59 163.92 41469.44 88888.00 2023-11-27 10:18:45.000 331 22438.59 163.91 41469.46 47534.25 2023-11-27 10:18:46.000 331 22438.58 163.94 41469.44 88888.00 2023-11-27 10:18:47.000 331 22438.59 164.00 41469.44 88888.00 2023-11-27 10:18:48.000 331 22438.62 164.04 41469.47 88888.00 2023-11-27 10:18:49.000 331 22438.67 164.04 41469.49 88888.00 2023-11-27 10:18:50.000 331 22438.73 163.99 41469.47 47534.22 2023-11-27 10:18:51.000 331 22438.75 163.94 41469.44 88888.00 2023-11-27 10:18:52.000 331 22438.74 163.95 41469.44 88888.00 2023-11-27 10:18:53.000 331 22438.69 163.95 41469.39 88888.00 2023-11-27 10:18:54.000 331 22438.63 163.94 41469.33 88888.00 2023-11-27 10:18:55.000 331 22438.61 163.95 41469.38 47534.22 2023-11-27 10:18:56.000 331 22438.65 163.99 41469.53 88888.00 2023-11-27 10:18:57.000 331 22438.68 164.02 41469.60 88888.00 2023-11-27 10:18:58.000 331 22438.66 164.04 41469.55 88888.00 2023-11-27 10:18:59.000 331 22438.63 164.05 41469.46 88888.00 2023-11-27 10:19:00.000 331 22438.65 164.06 41469.41 47534.20 2023-11-27 10:19:01.000 331 22438.69 164.04 41469.36 88888.00 2023-11-27 10:19:02.000 331 22438.66 163.98 41469.24 88888.00 2023-11-27 10:19:03.000 331 22438.61 163.98 41469.19 88888.00 2023-11-27 10:19:04.000 331 22438.60 164.01 41469.21 88888.00 2023-11-27 10:19:05.000 331 22438.62 164.04 41469.23 47534.17 2023-11-27 10:19:06.000 331 22438.64 164.04 41469.22 88888.00 2023-11-27 10:19:07.000 331 22438.59 164.01 41469.12 88888.00 2023-11-27 10:19:08.000 331 22438.51 163.99 41469.00 88888.00 2023-11-27 10:19:09.000 331 22438.45 163.98 41468.96 88888.00 2023-11-27 10:19:10.000 331 22438.45 163.97 41469.02 47534.17 2023-11-27 10:19:11.000 331 22438.44 163.97 41469.06 88888.00 2023-11-27 10:19:12.000 331 22438.43 164.00 41469.10 88888.00 2023-11-27 10:19:13.000 331 22438.45 164.05 41469.18 88888.00 2023-11-27 10:19:14.000 331 22438.50 164.08 41469.27 88888.00 2023-11-27 10:19:15.000 331 22438.52 164.05 41469.28 47534.16 2023-11-27 10:19:16.000 331 22438.50 163.98 41469.21 88888.00 2023-11-27 10:19:17.000 331 22438.44 163.90 41469.11 88888.00 2023-11-27 10:19:18.000 331 22438.40 163.89 41469.11 88888.00 2023-11-27 10:19:19.000 331 22438.42 163.94 41469.20 88888.00 2023-11-27 10:19:20.000 331 22438.44 163.98 41469.24 47534.18 2023-11-27 10:19:21.000 331 22438.48 164.00 41469.23 88888.00 2023-11-27 10:19:22.000 331 22438.53 164.00 41469.25 88888.00 2023-11-27 10:19:23.000 331 22438.56 164.01 41469.34 88888.00 2023-11-27 10:19:24.000 331 22438.56 163.99 41469.43 88888.00 2023-11-27 10:19:25.000 331 22438.55 163.94 41469.43 47534.17 2023-11-27 10:19:26.000 331 22438.57 163.93 41469.39 88888.00 2023-11-27 10:19:27.000 331 22438.58 163.96 41469.39 88888.00 2023-11-27 10:19:28.000 331 22438.56 163.96 41469.39 88888.00 2023-11-27 10:19:29.000 331 22438.56 163.90 41469.41 88888.00 2023-11-27 10:19:30.000 331 22438.61 163.89 41469.49 47534.15 2023-11-27 10:19:31.000 331 22438.69 163.96 41469.56 88888.00 2023-11-27 10:19:32.000 331 22438.72 164.01 41469.52 88888.00 2023-11-27 10:19:33.000 331 22438.71 163.98 41469.40 88888.00 2023-11-27 10:19:34.000 331 22438.69 163.96 41469.32 88888.00 2023-11-27 10:19:35.000 331 22438.67 163.95 41469.29 47534.11 2023-11-27 10:19:36.000 331 22438.68 163.93 41469.33 88888.00 2023-11-27 10:19:37.000 331 22438.70 163.91 41469.39 88888.00 2023-11-27 10:19:38.000 331 22438.72 163.94 41469.40 88888.00 2023-11-27 10:19:39.000 331 22438.70 164.00 41469.36 88888.00 2023-11-27 10:19:40.000 331 22438.67 163.99 41469.26 47534.13 2023-11-27 10:19:41.000 331 22438.65 163.92 41469.14 88888.00 2023-11-27 10:19:42.000 331 22438.60 163.90 41469.05 88888.00 2023-11-27 10:19:43.000 331 22438.58 163.93 41469.09 88888.00 2023-11-27 10:19:44.000 331 22438.62 163.98 41469.25 88888.00 2023-11-27 10:19:45.000 331 22438.67 164.03 41469.38 47534.12 2023-11-27 10:19:46.000 331 22438.65 164.06 41469.41 88888.00 2023-11-27 10:19:47.000 331 22438.59 164.06 41469.39 88888.00 2023-11-27 10:19:48.000 331 22438.57 164.06 41469.38 88888.00 2023-11-27 10:19:49.000 331 22438.57 164.04 41469.31 88888.00 2023-11-27 10:19:50.000 331 22438.56 163.98 41469.20 47534.08 2023-11-27 10:19:51.000 331 22438.54 163.94 41469.14 88888.00 2023-11-27 10:19:52.000 331 22438.54 163.95 41469.11 88888.00 2023-11-27 10:19:53.000 331 22438.54 163.96 41469.09 88888.00 2023-11-27 10:19:54.000 331 22438.54 163.97 41469.12 88888.00 2023-11-27 10:19:55.000 331 22438.54 163.96 41469.17 47534.09 2023-11-27 10:19:56.000 331 22438.54 163.94 41469.17 88888.00 2023-11-27 10:19:57.000 331 22438.51 163.90 41469.13 88888.00 2023-11-27 10:19:58.000 331 22438.46 163.85 41469.07 88888.00 2023-11-27 10:19:59.000 331 22438.44 163.81 41469.07 88888.00 2023-11-27 10:20:00.000 331 22438.45 163.82 41469.14 47534.04 2023-11-27 10:20:01.000 331 22438.47 163.90 41469.17 88888.00 2023-11-27 10:20:02.000 331 22438.48 163.97 41469.16 88888.00 2023-11-27 10:20:03.000 331 22438.50 164.00 41469.18 88888.00 2023-11-27 10:20:04.000 331 22438.50 163.99 41469.21 88888.00 2023-11-27 10:20:05.000 331 22438.47 163.97 41469.21 47534.04 2023-11-27 10:20:06.000 331 22438.44 163.99 41469.19 88888.00 2023-11-27 10:20:07.000 331 22438.44 164.03 41469.17 88888.00 2023-11-27 10:20:08.000 331 22438.48 164.02 41469.15 88888.00 2023-11-27 10:20:09.000 331 22438.53 163.97 41469.16 88888.00 2023-11-27 10:20:10.000 331 22438.57 163.95 41469.21 47534.06 2023-11-27 10:20:11.000 331 22438.58 163.97 41469.31 88888.00 2023-11-27 10:20:12.000 331 22438.57 163.97 41469.35 88888.00 2023-11-27 10:20:13.000 331 22438.55 163.92 41469.29 88888.00 2023-11-27 10:20:14.000 331 22438.54 163.87 41469.21 88888.00 2023-11-27 10:20:15.000 331 22438.50 163.86 41469.21 47534.04 2023-11-27 10:20:16.000 331 22438.46 163.88 41469.23 88888.00 2023-11-27 10:20:17.000 331 22438.48 163.88 41469.18 88888.00 2023-11-27 10:20:18.000 331 22438.49 163.88 41469.04 88888.00 2023-11-27 10:20:19.000 331 22438.41 163.91 41468.93 88888.00 2023-11-27 10:20:20.000 331 22438.38 163.97 41468.98 47534.03 2023-11-27 10:20:21.000 331 22438.46 163.97 41469.06 88888.00 2023-11-27 10:20:22.000 331 22438.48 163.92 41469.06 88888.00 2023-11-27 10:20:23.000 331 22438.46 163.91 41469.06 88888.00 2023-11-27 10:20:24.000 331 22438.47 163.97 41469.14 88888.00 2023-11-27 10:20:25.000 331 22438.48 164.00 41469.22 47534.02 2023-11-27 10:20:26.000 331 22438.45 163.99 41469.27 88888.00 2023-11-27 10:20:27.000 331 22438.43 164.01 41469.28 88888.00 2023-11-27 10:20:28.000 331 22438.44 164.00 41469.21 88888.00 2023-11-27 10:20:29.000 331 22438.41 163.97 41469.11 88888.00 2023-11-27 10:20:30.000 331 22438.36 163.94 41469.07 47534.00 2023-11-27 10:20:31.000 331 22438.31 163.89 41469.13 88888.00 2023-11-27 10:20:32.000 331 22438.31 163.89 41469.15 88888.00 2023-11-27 10:20:33.000 331 22438.37 163.89 41469.10 88888.00 2023-11-27 10:20:34.000 331 22438.42 163.88 41469.10 88888.00 2023-11-27 10:20:35.000 331 22438.41 163.86 41469.16 47533.96 2023-11-27 10:20:36.000 331 22438.38 163.85 41469.18 88888.00 2023-11-27 10:20:37.000 331 22438.37 163.88 41469.16 88888.00 2023-11-27 10:20:38.000 331 22438.38 163.95 41469.16 88888.00 2023-11-27 10:20:39.000 331 22438.44 163.99 41469.21 88888.00 2023-11-27 10:20:40.000 331 22438.50 163.96 41469.24 47533.96 2023-11-27 10:20:41.000 331 22438.47 163.91 41469.17 88888.00 2023-11-27 10:20:42.000 331 22438.41 163.90 41469.07 88888.00 2023-11-27 10:20:43.000 331 22438.40 163.93 41469.04 88888.00 2023-11-27 10:20:44.000 331 22438.43 163.94 41469.03 88888.00 2023-11-27 10:20:45.000 331 22438.46 163.90 41469.00 47533.96 2023-11-27 10:20:46.000 331 22438.47 163.92 41468.97 88888.00 2023-11-27 10:20:47.000 331 22438.45 163.96 41468.91 88888.00 2023-11-27 10:20:48.000 331 22438.41 163.95 41468.84 88888.00 2023-11-27 10:20:49.000 331 22438.42 163.92 41468.88 88888.00 2023-11-27 10:20:50.000 331 22438.44 163.94 41468.96 47533.92 2023-11-27 10:20:51.000 331 22438.43 163.97 41468.98 88888.00 2023-11-27 10:20:52.000 331 22438.43 163.94 41468.98 88888.00 2023-11-27 10:20:53.000 331 22438.45 163.86 41469.00 88888.00 2023-11-27 10:20:54.000 331 22438.49 163.84 41469.02 88888.00 2023-11-27 10:20:55.000 331 22438.51 163.88 41469.02 47533.93 2023-11-27 10:20:56.000 331 22438.46 163.88 41468.98 88888.00 2023-11-27 10:20:57.000 331 22438.42 163.86 41468.98 88888.00 2023-11-27 10:20:58.000 331 22438.45 163.85 41469.01 88888.00 2023-11-27 10:20:59.000 331 22438.55 163.89 41469.09 88888.00 2023-11-27 10:21:00.000 331 22438.60 163.94 41469.14 47533.95 2023-11-27 10:21:01.000 331 22438.58 163.95 41469.17 88888.00 2023-11-27 10:21:02.000 331 22438.56 163.91 41469.12 88888.00 2023-11-27 10:21:03.000 331 22438.57 163.80 41468.96 88888.00 2023-11-27 10:21:04.000 331 22438.57 163.73 41468.89 88888.00 2023-11-27 10:21:05.000 331 22438.57 163.75 41468.96 47533.98 2023-11-27 10:21:06.000 331 22438.58 163.79 41468.96 88888.00 2023-11-27 10:21:07.000 331 22438.56 163.77 41468.91 88888.00 2023-11-27 10:21:08.000 331 22438.54 163.75 41468.98 88888.00 2023-11-27 10:21:09.000 331 22438.53 163.78 41469.10 88888.00 2023-11-27 10:21:10.000 331 22438.54 163.78 41469.07 47534.01 2023-11-27 10:21:11.000 331 22438.53 163.71 41468.98 88888.00 2023-11-27 10:21:12.000 331 22438.48 163.65 41468.94 88888.00 2023-11-27 10:21:13.000 331 22438.43 163.61 41468.88 88888.00 2023-11-27 10:21:14.000 331 22438.41 163.60 41468.77 88888.00 2023-11-27 10:21:15.000 331 22438.42 163.62 41468.71 47533.95 2023-11-27 10:21:16.000 331 22438.46 163.64 41468.79 88888.00 2023-11-27 10:21:17.000 331 22438.47 163.65 41468.90 88888.00 2023-11-27 10:21:18.000 331 22438.45 163.61 41468.93 88888.00 2023-11-27 10:21:19.000 331 22438.47 163.59 41468.94 88888.00 2023-11-27 10:21:20.000 331 22438.51 163.62 41469.02 47533.94 2023-11-27 10:21:21.000 331 22438.51 163.61 41469.04 88888.00 2023-11-27 10:21:22.000 331 22438.49 163.55 41469.00 88888.00 2023-11-27 10:21:23.000 331 22438.48 163.51 41468.97 88888.00 2023-11-27 10:21:24.000 331 22438.49 163.50 41468.94 88888.00 2023-11-27 10:21:25.000 331 22438.49 163.51 41468.89 47533.93 2023-11-27 10:21:26.000 331 22438.51 163.59 41468.95 88888.00 2023-11-27 10:21:27.000 331 22438.56 163.65 41469.09 88888.00 2023-11-27 10:21:28.000 331 22438.55 163.59 41469.04 88888.00 2023-11-27 10:21:29.000 331 22438.51 163.49 41468.85 88888.00 2023-11-27 10:21:30.000 331 22438.50 163.45 41468.77 47533.94 2023-11-27 10:21:31.000 331 22438.53 163.43 41468.79 88888.00 2023-11-27 10:21:32.000 331 22438.56 163.43 41468.85 88888.00 2023-11-27 10:21:33.000 331 22438.56 163.48 41468.91 88888.00 2023-11-27 10:21:34.000 331 22438.56 163.52 41469.00 88888.00 2023-11-27 10:21:35.000 331 22438.60 163.51 41469.06 47533.94 2023-11-27 10:21:36.000 331 22438.64 163.51 41469.04 88888.00 2023-11-27 10:21:37.000 331 22438.63 163.51 41468.98 88888.00 2023-11-27 10:21:38.000 331 22438.62 163.53 41468.98 88888.00 2023-11-27 10:21:39.000 331 22438.61 163.57 41469.00 88888.00 2023-11-27 10:21:40.000 331 22438.57 163.59 41468.98 47533.92 2023-11-27 10:21:41.000 331 22438.50 163.57 41468.93 88888.00 2023-11-27 10:21:42.000 331 22438.46 163.57 41468.91 88888.00 2023-11-27 10:21:43.000 331 22438.49 163.63 41468.91 88888.00 2023-11-27 10:21:44.000 331 22438.56 163.69 41468.96 88888.00 2023-11-27 10:21:45.000 331 22438.57 163.69 41468.98 47533.87 2023-11-27 10:21:46.000 331 22438.52 163.68 41468.94 88888.00 2023-11-27 10:21:47.000 331 22438.52 163.69 41468.89 88888.00 2023-11-27 10:21:48.000 331 22438.57 163.68 41468.93 88888.00 2023-11-27 10:21:49.000 331 22438.59 163.66 41468.99 88888.00 2023-11-27 10:21:50.000 331 22438.54 163.70 41469.00 47533.86 2023-11-27 10:21:51.000 331 22438.49 163.69 41468.98 88888.00 2023-11-27 10:21:52.000 331 22438.48 163.61 41468.93 88888.00 2023-11-27 10:21:53.000 331 22438.52 163.54 41468.88 88888.00 2023-11-27 10:21:54.000 331 22438.56 163.52 41468.88 88888.00 2023-11-27 10:21:55.000 331 22438.55 163.54 41468.91 47533.87 2023-11-27 10:21:56.000 331 22438.51 163.55 41468.95 88888.00 2023-11-27 10:21:57.000 331 22438.48 163.52 41468.96 88888.00 2023-11-27 10:21:58.000 331 22438.48 163.49 41468.96 88888.00 2023-11-27 10:21:59.000 331 22438.49 163.49 41468.99 88888.00 2023-11-27 10:22:00.000 331 22438.49 163.51 41469.02 47533.86 2023-11-27 10:22:01.000 331 22438.50 163.51 41469.04 88888.00 2023-11-27 10:22:02.000 331 22438.52 163.47 41469.04 88888.00 2023-11-27 10:22:03.000 331 22438.49 163.41 41468.98 88888.00 2023-11-27 10:22:04.000 331 22438.43 163.40 41468.88 88888.00 2023-11-27 10:22:05.000 331 22438.39 163.41 41468.79 47533.82 2023-11-27 10:22:06.000 331 22438.38 163.43 41468.78 88888.00 2023-11-27 10:22:07.000 331 22438.35 163.48 41468.83 88888.00 2023-11-27 10:22:08.000 331 22438.31 163.52 41468.86 88888.00 2023-11-27 10:22:09.000 331 22438.31 163.54 41468.88 88888.00 2023-11-27 10:22:10.000 331 22438.31 163.56 41468.87 47533.80 2023-11-27 10:22:11.000 331 22438.25 163.57 41468.78 88888.00 2023-11-27 10:22:12.000 331 22438.20 163.58 41468.73 88888.00 2023-11-27 10:22:13.000 331 22438.22 163.55 41468.79 88888.00 2023-11-27 10:22:14.000 331 22438.25 163.49 41468.82 88888.00 2023-11-27 10:22:15.000 331 22438.25 163.41 41468.81 47533.73 2023-11-27 10:22:16.000 331 22438.24 163.37 41468.84 88888.00 2023-11-27 10:22:17.000 331 22438.24 163.38 41468.89 88888.00 2023-11-27 10:22:18.000 331 22438.23 163.41 41468.86 88888.00 2023-11-27 10:22:19.000 331 22438.25 163.43 41468.82 88888.00 2023-11-27 10:22:20.000 331 22438.32 163.46 41468.86 47533.80 2023-11-27 10:22:21.000 331 22438.40 163.49 41468.89 88888.00 2023-11-27 10:22:22.000 331 22438.41 163.48 41468.85 88888.00 2023-11-27 10:22:23.000 331 22438.41 163.43 41468.79 88888.00 2023-11-27 10:22:24.000 331 22438.42 163.37 41468.74 88888.00 2023-11-27 10:22:25.000 331 22438.41 163.36 41468.74 47533.80 2023-11-27 10:22:26.000 331 22438.36 163.38 41468.75 88888.00 2023-11-27 10:22:27.000 331 22438.33 163.36 41468.71 88888.00 2023-11-27 10:22:28.000 331 22438.38 163.30 41468.70 88888.00 2023-11-27 10:22:29.000 331 22438.47 163.32 41468.72 88888.00 2023-11-27 10:22:30.000 331 22438.53 163.35 41468.75 47533.85 2023-11-27 10:22:31.000 331 22438.53 163.32 41468.81 88888.00 2023-11-27 10:22:32.000 331 22438.51 163.31 41468.85 88888.00 2023-11-27 10:22:33.000 331 22438.52 163.36 41468.87 88888.00 2023-11-27 10:22:34.000 331 22438.53 163.40 41468.94 88888.00 2023-11-27 10:22:35.000 331 22438.53 163.35 41469.03 47533.85 2023-11-27 10:22:36.000 331 22438.55 163.26 41469.08 88888.00 2023-11-27 10:22:37.000 331 22438.59 163.21 41469.06 88888.00 2023-11-27 10:22:38.000 331 22438.61 163.18 41468.95 88888.00 2023-11-27 10:22:39.000 331 22438.59 163.16 41468.86 88888.00 2023-11-27 10:22:40.000 331 22438.55 163.19 41468.86 47533.81 2023-11-27 10:22:41.000 331 22438.49 163.19 41468.83 88888.00 2023-11-27 10:22:42.000 331 22438.46 163.18 41468.79 88888.00 2023-11-27 10:22:43.000 331 22438.42 163.14 41468.76 88888.00 2023-11-27 10:22:44.000 331 22438.38 163.10 41468.78 88888.00 2023-11-27 10:22:45.000 331 22438.39 163.09 41468.81 47533.80 2023-11-27 10:22:46.000 331 22438.44 163.07 41468.82 88888.00 2023-11-27 10:22:47.000 331 22438.48 163.03 41468.82 88888.00 2023-11-27 10:22:48.000 331 22438.48 163.01 41468.84 88888.00 2023-11-27 10:22:49.000 331 22438.47 163.03 41468.85 88888.00 2023-11-27 10:22:50.000 331 22438.46 163.07 41468.84 47533.77 2023-11-27 10:22:51.000 331 22438.44 163.09 41468.83 88888.00 2023-11-27 10:22:52.000 331 22438.42 163.05 41468.78 88888.00 2023-11-27 10:22:53.000 331 22438.43 163.01 41468.72 88888.00 2023-11-27 10:22:54.000 331 22438.44 163.00 41468.69 88888.00 2023-11-27 10:22:55.000 331 22438.46 163.03 41468.73 47533.77 2023-11-27 10:22:56.000 331 22438.47 163.04 41468.78 88888.00 2023-11-27 10:22:57.000 331 22438.49 163.07 41468.79 88888.00 2023-11-27 10:22:58.000 331 22438.50 163.09 41468.81 88888.00 2023-11-27 10:22:59.000 331 22438.51 163.10 41468.85 88888.00 2023-11-27 10:23:00.000 331 22438.50 163.06 41468.84 47533.74 2023-11-27 10:23:01.000 331 22438.44 163.03 41468.81 88888.00 2023-11-27 10:23:02.000 331 22438.40 163.08 41468.83 88888.00 2023-11-27 10:23:03.000 331 22438.42 163.14 41468.88 88888.00 2023-11-27 10:23:04.000 331 22438.44 163.14 41468.90 88888.00 2023-11-27 10:23:05.000 331 22438.44 163.12 41468.90 47533.75 2023-11-27 10:23:06.000 331 22438.43 163.12 41468.88 88888.00 2023-11-27 10:23:07.000 331 22438.42 163.12 41468.89 88888.00 2023-11-27 10:23:08.000 331 22438.46 163.10 41468.97 88888.00 2023-11-27 10:23:09.000 331 22438.52 163.08 41469.02 88888.00 2023-11-27 10:23:10.000 331 22438.52 163.05 41469.04 47533.73 2023-11-27 10:23:11.000 331 22438.47 163.01 41469.06 88888.00 2023-11-27 10:23:12.000 331 22438.44 162.99 41469.07 88888.00 2023-11-27 10:23:13.000 331 22438.48 162.98 41469.06 88888.00 2023-11-27 10:23:14.000 331 22438.53 162.94 41469.03 88888.00 2023-11-27 10:23:15.000 331 22438.52 162.89 41468.98 47533.75 2023-11-27 10:23:16.000 331 22438.48 162.88 41468.89 88888.00 2023-11-27 10:23:17.000 331 22438.44 162.85 41468.84 88888.00 2023-11-27 10:23:18.000 331 22438.43 162.82 41468.85 88888.00 2023-11-27 10:23:19.000 331 22438.48 162.83 41468.86 88888.00 2023-11-27 10:23:20.000 331 22438.54 162.84 41468.84 47533.73 2023-11-27 10:23:21.000 331 22438.55 162.80 41468.80 88888.00 2023-11-27 10:23:22.000 331 22438.53 162.78 41468.82 88888.00 2023-11-27 10:23:23.000 331 22438.52 162.83 41468.89 88888.00 2023-11-27 10:23:24.000 331 22438.53 162.86 41468.94 88888.00 2023-11-27 10:23:25.000 331 22438.53 162.84 41468.94 47533.75 2023-11-27 10:23:26.000 331 22438.56 162.82 41468.93 88888.00 2023-11-27 10:23:27.000 331 22438.65 162.81 41468.93 88888.00 2023-11-27 10:23:28.000 331 22438.69 162.78 41468.88 88888.00 2023-11-27 10:23:29.000 331 22438.65 162.74 41468.85 88888.00 2023-11-27 10:23:30.000 331 22438.64 162.73 41468.93 47533.80 2023-11-27 10:23:31.000 331 22438.64 162.72 41468.98 88888.00 2023-11-27 10:23:32.000 331 22438.64 162.70 41468.97 88888.00 2023-11-27 10:23:33.000 331 22438.65 162.71 41468.93 88888.00 2023-11-27 10:23:34.000 331 22438.65 162.70 41468.86 88888.00 2023-11-27 10:23:35.000 331 22438.65 162.67 41468.85 47533.81 2023-11-27 10:23:36.000 331 22438.68 162.62 41468.94 88888.00 2023-11-27 10:23:37.000 331 22438.70 162.60 41469.02 88888.00 2023-11-27 10:23:38.000 331 22438.66 162.55 41468.98 88888.00 2023-11-27 10:23:39.000 331 22438.62 162.48 41468.90 88888.00 2023-11-27 10:23:40.000 331 22438.62 162.47 41468.91 47533.82 2023-11-27 10:23:41.000 331 22438.63 162.49 41468.91 88888.00 2023-11-27 10:23:42.000 331 22438.61 162.49 41468.82 88888.00 2023-11-27 10:23:43.000 331 22438.63 162.52 41468.78 88888.00 2023-11-27 10:23:44.000 331 22438.68 162.53 41468.81 88888.00 2023-11-27 10:23:45.000 331 22438.66 162.50 41468.87 47533.76 2023-11-27 10:23:46.000 331 22438.60 162.48 41468.96 88888.00 2023-11-27 10:23:47.000 331 22438.60 162.50 41469.02 88888.00 2023-11-27 10:23:48.000 331 22438.65 162.51 41469.02 88888.00 2023-11-27 10:23:49.000 331 22438.68 162.55 41469.01 88888.00 2023-11-27 10:23:50.000 331 22438.69 162.62 41469.05 47533.79 2023-11-27 10:23:51.000 331 22438.69 162.61 41469.10 88888.00 2023-11-27 10:23:52.000 331 22438.70 162.55 41469.09 88888.00 2023-11-27 10:23:53.000 331 22438.73 162.53 41469.07 88888.00 2023-11-27 10:23:54.000 331 22438.72 162.49 41469.11 88888.00 2023-11-27 10:23:55.000 331 22438.66 162.45 41469.12 47533.79 2023-11-27 10:23:56.000 331 22438.64 162.45 41469.10 88888.00 2023-11-27 10:23:57.000 331 22438.65 162.47 41469.11 88888.00 2023-11-27 10:23:58.000 331 22438.66 162.46 41469.11 88888.00 2023-11-27 10:23:59.000 331 22438.64 162.40 41469.04 88888.00 2023-11-27 10:24:00.000 331 22438.60 162.36 41468.97 47533.76 2023-11-27 10:24:01.000 331 22438.60 162.34 41468.93 88888.00 2023-11-27 10:24:02.000 331 22438.64 162.35 41468.90 88888.00 2023-11-27 10:24:03.000 331 22438.67 162.40 41468.92 88888.00 2023-11-27 10:24:04.000 331 22438.66 162.44 41468.94 88888.00 2023-11-27 10:24:05.000 331 22438.63 162.48 41468.94 47533.75 2023-11-27 10:24:06.000 331 22438.61 162.50 41468.92 88888.00 2023-11-27 10:24:07.000 331 22438.59 162.50 41468.90 88888.00 2023-11-27 10:24:08.000 331 22438.57 162.49 41468.91 88888.00 2023-11-27 10:24:09.000 331 22438.55 162.50 41468.89 88888.00 2023-11-27 10:24:10.000 331 22438.55 162.46 41468.82 47533.74 2023-11-27 10:24:11.000 331 22438.58 162.39 41468.82 88888.00 2023-11-27 10:24:12.000 331 22438.62 162.29 41468.88 88888.00 2023-11-27 10:24:13.000 331 22438.62 162.28 41468.93 88888.00 2023-11-27 10:24:14.000 331 22438.62 162.37 41468.94 88888.00 2023-11-27 10:24:15.000 331 22438.66 162.41 41468.90 47533.77 2023-11-27 10:24:16.000 331 22438.69 162.38 41468.90 88888.00 2023-11-27 10:24:17.000 331 22438.66 162.34 41468.93 88888.00 2023-11-27 10:24:18.000 331 22438.62 162.31 41468.89 88888.00 2023-11-27 10:24:19.000 331 22438.60 162.26 41468.88 88888.00 2023-11-27 10:24:20.000 331 22438.59 162.20 41468.88 47533.78 2023-11-27 10:24:21.000 331 22438.61 162.19 41468.86 88888.00 2023-11-27 10:24:22.000 331 22438.70 162.25 41468.88 88888.00 2023-11-27 10:24:23.000 331 22438.77 162.29 41468.97 88888.00 2023-11-27 10:24:24.000 331 22438.78 162.28 41469.05 88888.00 2023-11-27 10:24:25.000 331 22438.78 162.21 41469.03 47533.75 2023-11-27 10:24:26.000 331 22438.82 162.13 41468.95 88888.00 2023-11-27 10:24:27.000 331 22438.86 162.07 41468.91 88888.00 2023-11-27 10:24:28.000 331 22438.89 162.07 41468.91 88888.00 2023-11-27 10:24:29.000 331 22438.89 162.09 41468.91 88888.00 2023-11-27 10:24:30.000 331 22438.87 162.11 41468.95 47533.76 2023-11-27 10:24:31.000 331 22438.84 162.13 41469.01 88888.00 2023-11-27 10:24:32.000 331 22438.81 162.14 41469.04 88888.00 2023-11-27 10:24:33.000 331 22438.78 162.10 41469.00 88888.00 2023-11-27 10:24:34.000 331 22438.76 162.06 41468.91 88888.00 2023-11-27 10:24:35.000 331 22438.77 162.08 41468.82 47533.68 2023-11-27 10:24:36.000 331 22438.77 162.08 41468.78 88888.00 2023-11-27 10:24:37.000 331 22438.74 162.06 41468.76 88888.00 2023-11-27 10:24:38.000 331 22438.74 162.09 41468.75 88888.00 2023-11-27 10:24:39.000 331 22438.80 162.13 41468.76 88888.00 2023-11-27 10:24:40.000 331 22438.82 162.13 41468.79 47533.66 2023-11-27 10:24:41.000 331 22438.82 162.16 41468.83 88888.00 2023-11-27 10:24:42.000 331 22438.82 162.21 41468.84 88888.00 2023-11-27 10:24:43.000 331 22438.78 162.24 41468.83 88888.00 2023-11-27 10:24:44.000 331 22438.72 162.23 41468.79 88888.00 2023-11-27 10:24:45.000 331 22438.70 162.21 41468.74 47533.69 2023-11-27 10:24:46.000 331 22438.74 162.17 41468.73 88888.00 2023-11-27 10:24:47.000 331 22438.81 162.12 41468.75 88888.00 2023-11-27 10:24:48.000 331 22438.86 162.06 41468.80 88888.00 2023-11-27 10:24:49.000 331 22438.87 162.00 41468.89 88888.00 2023-11-27 10:24:50.000 331 22438.84 161.93 41468.94 47533.76 2023-11-27 10:24:51.000 331 22438.78 161.84 41468.89 88888.00 2023-11-27 10:24:52.000 331 22438.76 161.81 41468.87 88888.00 2023-11-27 10:24:53.000 331 22438.81 161.84 41468.91 88888.00 2023-11-27 10:24:54.000 331 22438.85 161.84 41468.93 88888.00 2023-11-27 10:24:55.000 331 22438.86 161.80 41468.89 47533.76 2023-11-27 10:24:56.000 331 22438.84 161.78 41468.86 88888.00 2023-11-27 10:24:57.000 331 22438.83 161.77 41468.84 88888.00 2023-11-27 10:24:58.000 331 22438.85 161.76 41468.86 88888.00 2023-11-27 10:24:59.000 331 22438.85 161.74 41468.87 88888.00 2023-11-27 10:25:00.000 331 22438.86 161.75 41468.87 47533.70 2023-11-27 10:25:01.000 331 22438.86 161.81 41468.88 88888.00 2023-11-27 10:25:02.000 331 22438.84 161.86 41468.85 88888.00 2023-11-27 10:25:03.000 331 22438.84 161.90 41468.83 88888.00 2023-11-27 10:25:04.000 331 22438.93 161.95 41468.87 88888.00 2023-11-27 10:25:05.000 331 22438.97 161.99 41468.88 47533.69 2023-11-27 10:25:06.000 331 22438.91 162.01 41468.84 88888.00 2023-11-27 10:25:07.000 331 22438.84 162.03 41468.81 88888.00 2023-11-27 10:25:08.000 331 22438.83 162.01 41468.82 88888.00 2023-11-27 10:25:09.000 331 22438.90 162.00 41468.92 88888.00 2023-11-27 10:25:10.000 331 22438.93 161.99 41468.98 47533.68 2023-11-27 10:25:11.000 331 22438.87 161.97 41468.93 88888.00 2023-11-27 10:25:12.000 331 22438.82 161.93 41468.86 88888.00 2023-11-27 10:25:13.000 331 22438.85 161.95 41468.86 88888.00 2023-11-27 10:25:14.000 331 22438.92 161.96 41468.87 88888.00 2023-11-27 10:25:15.000 331 22438.95 161.89 41468.84 47533.70 2023-11-27 10:25:16.000 331 22438.95 161.86 41468.84 88888.00 2023-11-27 10:25:17.000 331 22438.95 161.87 41468.88 88888.00 2023-11-27 10:25:18.000 331 22438.94 161.87 41468.93 88888.00 2023-11-27 10:25:19.000 331 22438.93 161.83 41468.99 88888.00 2023-11-27 10:25:20.000 331 22438.92 161.80 41469.07 47533.71 2023-11-27 10:25:21.000 331 22438.93 161.79 41469.11 88888.00 2023-11-27 10:25:22.000 331 22438.92 161.79 41469.06 88888.00 2023-11-27 10:25:23.000 331 22438.91 161.80 41469.03 88888.00 2023-11-27 10:25:24.000 331 22438.88 161.75 41469.01 88888.00 2023-11-27 10:25:25.000 331 22438.85 161.69 41468.93 47533.69 2023-11-27 10:25:26.000 331 22438.84 161.72 41468.86 88888.00 2023-11-27 10:25:27.000 331 22438.86 161.76 41468.83 88888.00 2023-11-27 10:25:28.000 331 22438.87 161.76 41468.79 88888.00 2023-11-27 10:25:29.000 331 22438.87 161.80 41468.79 88888.00 2023-11-27 10:25:30.000 331 22438.86 161.84 41468.84 47533.70 2023-11-27 10:25:31.000 331 22438.85 161.85 41468.86 88888.00 2023-11-27 10:25:32.000 331 22438.85 161.82 41468.80 88888.00 2023-11-27 10:25:33.000 331 22438.85 161.78 41468.77 88888.00 2023-11-27 10:25:34.000 331 22438.82 161.78 41468.80 88888.00 2023-11-27 10:25:35.000 331 22438.81 161.79 41468.83 47533.70 2023-11-27 10:25:36.000 331 22438.83 161.79 41468.88 88888.00 2023-11-27 10:25:37.000 331 22438.86 161.79 41468.94 88888.00 2023-11-27 10:25:38.000 331 22438.89 161.78 41468.98 88888.00 2023-11-27 10:25:39.000 331 22438.93 161.74 41468.96 88888.00 2023-11-27 10:25:40.000 331 22438.97 161.71 41468.94 47533.73 2023-11-27 10:25:41.000 331 22438.96 161.67 41468.89 88888.00 2023-11-27 10:25:42.000 331 22438.90 161.66 41468.86 88888.00 2023-11-27 10:25:43.000 331 22438.85 161.66 41468.86 88888.00 2023-11-27 10:25:44.000 331 22438.83 161.65 41468.82 88888.00 2023-11-27 10:25:45.000 331 22438.82 161.66 41468.77 47533.71 2023-11-27 10:25:46.000 331 22438.85 161.69 41468.79 88888.00 2023-11-27 10:25:47.000 331 22438.88 161.71 41468.82 88888.00 2023-11-27 10:25:48.000 331 22438.87 161.69 41468.86 88888.00 2023-11-27 10:25:49.000 331 22438.89 161.63 41468.86 88888.00 2023-11-27 10:25:50.000 331 22438.90 161.56 41468.79 47533.69 2023-11-27 10:25:51.000 331 22438.87 161.54 41468.71 88888.00 2023-11-27 10:25:52.000 331 22438.85 161.55 41468.65 88888.00 2023-11-27 10:25:53.000 331 22438.86 161.56 41468.64 88888.00 2023-11-27 10:25:54.000 331 22438.87 161.55 41468.70 88888.00 2023-11-27 10:25:55.000 331 22438.89 161.54 41468.75 47533.68 2023-11-27 10:25:56.000 331 22438.93 161.55 41468.73 88888.00 2023-11-27 10:25:57.000 331 22438.92 161.54 41468.75 88888.00 2023-11-27 10:25:58.000 331 22438.89 161.54 41468.84 88888.00 2023-11-27 10:25:59.000 331 22438.91 161.54 41468.90 88888.00 2023-11-27 10:26:00.000 331 22438.94 161.54 41468.86 47533.69 2023-11-27 10:26:01.000 331 22438.95 161.57 41468.80 88888.00 2023-11-27 10:26:02.000 331 22438.96 161.62 41468.75 88888.00 2023-11-27 10:26:03.000 331 22438.97 161.67 41468.72 88888.00 2023-11-27 10:26:04.000 331 22438.98 161.71 41468.69 88888.00 2023-11-27 10:26:05.000 331 22438.99 161.73 41468.67 47533.63 2023-11-27 10:26:06.000 331 22438.99 161.74 41468.70 88888.00 2023-11-27 10:26:07.000 331 22439.02 161.74 41468.76 88888.00 2023-11-27 10:26:08.000 331 22439.04 161.74 41468.77 88888.00 2023-11-27 10:26:09.000 331 22439.00 161.69 41468.70 88888.00 2023-11-27 10:26:10.000 331 22438.97 161.66 41468.65 47533.58 2023-11-27 10:26:11.000 331 22438.97 161.69 41468.66 88888.00 2023-11-27 10:26:12.000 331 22438.97 161.70 41468.67 88888.00 2023-11-27 10:26:13.000 331 22438.92 161.66 41468.66 88888.00 2023-11-27 10:26:14.000 331 22438.88 161.59 41468.65 88888.00 2023-11-27 10:26:15.000 331 22438.89 161.56 41468.67 47533.70 2023-11-27 10:26:16.000 331 22438.94 161.59 41468.66 88888.00 2023-11-27 10:26:17.000 331 22438.99 161.62 41468.65 88888.00 2023-11-27 10:26:18.000 331 22439.01 161.59 41468.69 88888.00 2023-11-27 10:26:19.000 331 22439.04 161.52 41468.69 88888.00 2023-11-27 10:26:20.000 331 22439.04 161.46 41468.67 47533.71 2023-11-27 10:26:21.000 331 22439.04 161.44 41468.72 88888.00 2023-11-27 10:26:22.000 331 22439.04 161.43 41468.82 88888.00 2023-11-27 10:26:23.000 331 22439.06 161.42 41468.80 88888.00 2023-11-27 10:26:24.000 331 22439.08 161.36 41468.69 88888.00 2023-11-27 10:26:25.000 331 22439.09 161.29 41468.62 47533.67 2023-11-27 10:26:26.000 331 22439.10 161.25 41468.63 88888.00 2023-11-27 10:26:27.000 331 22439.12 161.27 41468.66 88888.00 2023-11-27 10:26:28.000 331 22439.11 161.35 41468.69 88888.00 2023-11-27 10:26:29.000 331 22439.07 161.43 41468.74 88888.00 2023-11-27 10:26:30.000 331 22439.06 161.48 41468.79 47533.64 2023-11-27 10:26:31.000 331 22439.10 161.47 41468.78 88888.00 2023-11-27 10:26:32.000 331 22439.12 161.44 41468.75 88888.00 2023-11-27 10:26:33.000 331 22439.09 161.41 41468.76 88888.00 2023-11-27 10:26:34.000 331 22439.06 161.43 41468.80 88888.00 2023-11-27 10:26:35.000 331 22439.05 161.51 41468.82 47533.63 2023-11-27 10:26:36.000 331 22439.06 161.58 41468.80 88888.00 2023-11-27 10:26:37.000 331 22439.07 161.56 41468.79 88888.00 2023-11-27 10:26:38.000 331 22439.06 161.51 41468.84 88888.00 2023-11-27 10:26:39.000 331 22439.02 161.46 41468.84 88888.00 2023-11-27 10:26:40.000 331 22438.95 161.42 41468.76 47533.64 2023-11-27 10:26:41.000 331 22438.91 161.36 41468.67 88888.00 2023-11-27 10:26:42.000 331 22438.92 161.34 41468.65 88888.00 2023-11-27 10:26:43.000 331 22438.97 161.34 41468.66 88888.00 2023-11-27 10:26:44.000 331 22439.01 161.35 41468.71 88888.00 2023-11-27 10:26:45.000 331 22439.06 161.34 41468.80 47533.64 2023-11-27 10:26:46.000 331 22439.08 161.34 41468.79 88888.00 2023-11-27 10:26:47.000 331 22439.06 161.34 41468.68 88888.00 2023-11-27 10:26:48.000 331 22439.04 161.32 41468.62 88888.00 2023-11-27 10:26:49.000 331 22439.03 161.25 41468.64 88888.00 2023-11-27 10:26:50.000 331 22439.01 161.14 41468.57 47533.68 2023-11-27 10:26:51.000 331 22438.97 161.05 41468.46 88888.00 2023-11-27 10:26:52.000 331 22438.98 161.04 41468.47 88888.00 2023-11-27 10:26:53.000 331 22439.02 161.04 41468.56 88888.00 2023-11-27 10:26:54.000 331 22439.07 161.02 41468.62 88888.00 2023-11-27 10:26:55.000 331 22439.09 160.98 41468.64 47533.68 2023-11-27 10:26:56.000 331 22439.08 160.94 41468.62 88888.00 2023-11-27 10:26:57.000 331 22439.07 160.90 41468.56 88888.00 2023-11-27 10:26:58.000 331 22439.06 160.86 41468.45 88888.00 2023-11-27 10:26:59.000 331 22439.05 160.84 41468.41 88888.00 2023-11-27 10:27:00.000 331 22439.09 160.86 41468.52 47533.67 2023-11-27 10:27:01.000 331 22439.14 160.88 41468.61 88888.00 2023-11-27 10:27:02.000 331 22439.16 160.90 41468.61 88888.00 2023-11-27 10:27:03.000 331 22439.14 160.93 41468.61 88888.00 2023-11-27 10:27:04.000 331 22439.11 160.91 41468.56 88888.00 2023-11-27 10:27:05.000 331 22439.06 160.87 41468.46 47533.64 2023-11-27 10:27:06.000 331 22439.03 160.90 41468.43 88888.00 2023-11-27 10:27:07.000 331 22439.06 160.96 41468.49 88888.00 2023-11-27 10:27:08.000 331 22439.11 161.00 41468.54 88888.00 2023-11-27 10:27:09.000 331 22439.17 161.04 41468.55 88888.00 2023-11-27 10:27:10.000 331 22439.19 161.07 41468.52 47533.61 2023-11-27 10:27:11.000 331 22439.19 161.05 41468.52 88888.00 2023-11-27 10:27:12.000 331 22439.16 161.01 41468.56 88888.00 2023-11-27 10:27:13.000 331 22439.13 161.00 41468.55 88888.00 2023-11-27 10:27:14.000 331 22439.10 160.99 41468.46 88888.00 2023-11-27 10:27:15.000 331 22439.07 160.94 41468.36 47533.58 2023-11-27 10:27:16.000 331 22439.04 160.91 41468.38 88888.00 2023-11-27 10:27:17.000 331 22439.04 160.93 41468.43 88888.00 2023-11-27 10:27:18.000 331 22439.05 160.98 41468.47 88888.00 2023-11-27 10:27:19.000 331 22439.07 161.02 41468.46 88888.00 2023-11-27 10:27:20.000 331 22439.06 160.99 41468.35 47533.59 2023-11-27 10:27:21.000 331 22439.03 160.89 41468.29 88888.00 2023-11-27 10:27:22.000 331 22439.06 160.84 41468.35 88888.00 2023-11-27 10:27:23.000 331 22439.11 160.85 41468.41 88888.00 2023-11-27 10:27:24.000 331 22439.12 160.84 41468.39 88888.00 2023-11-27 10:27:25.000 331 22439.10 160.80 41468.38 47533.64 2023-11-27 10:27:26.000 331 22439.06 160.77 41468.34 88888.00 2023-11-27 10:27:27.000 331 22439.03 160.79 41468.34 88888.00 2023-11-27 10:27:28.000 331 22439.03 160.82 41468.40 88888.00 2023-11-27 10:27:29.000 331 22439.05 160.81 41468.46 88888.00 2023-11-27 10:27:30.000 331 22439.06 160.72 41468.48 47533.65 2023-11-27 10:27:31.000 331 22439.05 160.67 41468.46 88888.00 2023-11-27 10:27:32.000 331 22439.07 160.71 41468.50 88888.00 2023-11-27 10:27:33.000 331 22439.11 160.75 41468.61 88888.00 2023-11-27 10:27:34.000 331 22439.15 160.74 41468.65 88888.00 2023-11-27 10:27:35.000 331 22439.15 160.71 41468.55 47533.63 2023-11-27 10:27:36.000 331 22439.12 160.69 41468.38 88888.00 2023-11-27 10:27:37.000 331 22439.10 160.65 41468.29 88888.00 2023-11-27 10:27:38.000 331 22439.09 160.62 41468.31 88888.00 2023-11-27 10:27:39.000 331 22439.09 160.65 41468.36 88888.00 2023-11-27 10:27:40.000 331 22439.12 160.68 41468.38 47533.57 2023-11-27 10:27:41.000 331 22439.13 160.68 41468.37 88888.00 2023-11-27 10:27:42.000 331 22439.12 160.67 41468.37 88888.00 2023-11-27 10:27:43.000 331 22439.11 160.66 41468.39 88888.00 2023-11-27 10:27:44.000 331 22439.12 160.68 41468.44 88888.00 2023-11-27 10:27:45.000 331 22439.13 160.69 41468.45 47533.60 2023-11-27 10:27:46.000 331 22439.10 160.64 41468.38 88888.00 2023-11-27 10:27:47.000 331 22439.04 160.57 41468.32 88888.00 2023-11-27 10:27:48.000 331 22439.03 160.53 41468.34 88888.00 2023-11-27 10:27:49.000 331 22439.10 160.52 41468.39 88888.00 2023-11-27 10:27:50.000 331 22439.15 160.54 41468.46 47533.62 2023-11-27 10:27:51.000 331 22439.16 160.60 41468.56 88888.00 2023-11-27 10:27:52.000 331 22439.16 160.68 41468.59 88888.00 2023-11-27 10:27:53.000 331 22439.11 160.68 41468.53 88888.00 2023-11-27 10:27:54.000 331 22439.04 160.61 41468.46 88888.00 2023-11-27 10:27:55.000 331 22439.03 160.55 41468.45 47533.59 2023-11-27 10:27:56.000 331 22439.07 160.53 41468.43 88888.00 2023-11-27 10:27:57.000 331 22439.10 160.51 41468.41 88888.00 2023-11-27 10:27:58.000 331 22439.11 160.50 41468.44 88888.00 2023-11-27 10:27:59.000 331 22439.09 160.50 41468.51 88888.00 2023-11-27 10:28:00.000 331 22439.07 160.47 41468.57 47533.57 2023-11-27 10:28:01.000 331 22439.06 160.46 41468.60 88888.00 2023-11-27 10:28:02.000 331 22439.08 160.52 41468.60 88888.00 2023-11-27 10:28:03.000 331 22439.09 160.53 41468.56 88888.00 2023-11-27 10:28:04.000 331 22439.09 160.48 41468.54 88888.00 2023-11-27 10:28:05.000 331 22439.08 160.49 41468.53 47533.54 2023-11-27 10:28:06.000 331 22439.06 160.55 41468.53 88888.00 2023-11-27 10:28:07.000 331 22439.09 160.59 41468.51 88888.00 2023-11-27 10:28:08.000 331 22439.14 160.64 41468.47 88888.00 2023-11-27 10:28:09.000 331 22439.17 160.69 41468.48 88888.00 2023-11-27 10:28:10.000 331 22439.14 160.68 41468.50 47533.52 2023-11-27 10:28:11.000 331 22439.06 160.63 41468.44 88888.00 2023-11-27 10:28:12.000 331 22439.04 160.61 41468.34 88888.00 2023-11-27 10:28:13.000 331 22439.08 160.63 41468.31 88888.00 2023-11-27 10:28:14.000 331 22439.08 160.62 41468.31 88888.00 2023-11-27 10:28:15.000 331 22439.08 160.59 41468.31 47533.51 2023-11-27 10:28:16.000 331 22439.08 160.57 41468.38 88888.00 2023-11-27 10:28:17.000 331 22439.08 160.57 41468.52 88888.00 2023-11-27 10:28:18.000 331 22439.06 160.56 41468.60 88888.00 2023-11-27 10:28:19.000 331 22439.03 160.56 41468.59 88888.00 2023-11-27 10:28:20.000 331 22438.99 160.56 41468.54 47533.57 2023-11-27 10:28:21.000 331 22438.98 160.53 41468.51 88888.00 2023-11-27 10:28:22.000 331 22439.01 160.52 41468.48 88888.00 2023-11-27 10:28:23.000 331 22439.01 160.52 41468.43 88888.00 2023-11-27 10:28:24.000 331 22438.99 160.53 41468.43 88888.00 2023-11-27 10:28:25.000 331 22438.97 160.54 41468.52 47533.49 2023-11-27 10:28:26.000 331 22438.93 160.52 41468.57 88888.00 2023-11-27 10:28:27.000 331 22438.93 160.50 41468.52 88888.00 2023-11-27 10:28:28.000 331 22438.95 160.48 41468.41 88888.00 2023-11-27 10:28:29.000 331 22438.91 160.42 41468.32 88888.00 2023-11-27 10:28:30.000 331 22438.85 160.37 41468.32 47533.51 2023-11-27 10:28:31.000 331 22438.85 160.38 41468.46 88888.00 2023-11-27 10:28:32.000 331 22438.90 160.40 41468.57 88888.00 2023-11-27 10:28:33.000 331 22438.93 160.39 41468.53 88888.00 2023-11-27 10:28:34.000 331 22438.95 160.37 41468.52 88888.00 2023-11-27 10:28:35.000 331 22439.00 160.41 41468.59 47533.47 2023-11-27 10:28:36.000 331 22439.01 160.43 41468.57 88888.00 2023-11-27 10:28:37.000 331 22438.99 160.40 41468.49 88888.00 2023-11-27 10:28:38.000 331 22438.99 160.40 41468.48 88888.00 2023-11-27 10:28:39.000 331 22439.01 160.42 41468.52 88888.00 2023-11-27 10:28:40.000 331 22439.03 160.37 41468.53 47533.47 2023-11-27 10:28:41.000 331 22439.05 160.34 41468.60 88888.00 2023-11-27 10:28:42.000 331 22439.08 160.40 41468.72 88888.00 2023-11-27 10:28:43.000 331 22439.10 160.43 41468.75 88888.00 2023-11-27 10:28:44.000 331 22439.08 160.37 41468.68 88888.00 2023-11-27 10:28:45.000 331 22439.04 160.30 41468.57 47533.52 2023-11-27 10:28:46.000 331 22439.04 160.31 41468.48 88888.00 2023-11-27 10:28:47.000 331 22439.08 160.35 41468.42 88888.00 2023-11-27 10:28:48.000 331 22439.12 160.41 41468.42 88888.00 2023-11-27 10:28:49.000 331 22439.11 160.47 41468.50 88888.00 2023-11-27 10:28:50.000 331 22439.04 160.49 41468.55 47533.47 2023-11-27 10:28:51.000 331 22438.98 160.50 41468.52 88888.00 2023-11-27 10:28:52.000 331 22438.96 160.51 41468.43 88888.00 2023-11-27 10:28:53.000 331 22438.99 160.48 41468.36 88888.00 2023-11-27 10:28:54.000 331 22439.05 160.46 41468.39 88888.00 2023-11-27 10:28:55.000 331 22439.11 160.46 41468.46 47533.44 2023-11-27 10:28:56.000 331 22439.11 160.47 41468.50 88888.00 2023-11-27 10:28:57.000 331 22439.10 160.46 41468.48 88888.00 2023-11-27 10:28:58.000 331 22439.09 160.43 41468.41 88888.00 2023-11-27 10:28:59.000 331 22439.06 160.38 41468.37 88888.00 2023-11-27 10:29:00.000 331 22439.02 160.36 41468.38 47533.45 2023-11-27 10:29:01.000 331 22438.97 160.36 41468.37 88888.00 2023-11-27 10:29:02.000 331 22438.95 160.39 41468.38 88888.00 2023-11-27 10:29:03.000 331 22438.98 160.44 41468.41 88888.00 2023-11-27 10:29:04.000 331 22438.96 160.39 41468.40 88888.00 2023-11-27 10:29:05.000 331 22438.90 160.31 41468.39 47533.42 2023-11-27 10:29:06.000 331 22438.90 160.32 41468.43 88888.00 2023-11-27 10:29:07.000 331 22438.94 160.37 41468.50 88888.00 2023-11-27 10:29:08.000 331 22438.96 160.38 41468.54 88888.00 2023-11-27 10:29:09.000 331 22438.94 160.33 41468.50 88888.00 2023-11-27 10:29:10.000 331 22438.92 160.30 41468.45 47533.39 2023-11-27 10:29:11.000 331 22438.91 160.32 41468.41 88888.00 2023-11-27 10:29:12.000 331 22438.91 160.33 41468.34 88888.00 2023-11-27 10:29:13.000 331 22438.89 160.33 41468.21 88888.00 2023-11-27 10:29:14.000 331 22438.88 160.35 41468.17 88888.00 2023-11-27 10:29:15.000 331 22438.88 160.40 41468.23 47533.34 2023-11-27 10:29:16.000 331 22438.88 160.42 41468.31 88888.00 2023-11-27 10:29:17.000 331 22438.90 160.40 41468.32 88888.00 2023-11-27 10:29:18.000 331 22438.94 160.39 41468.28 88888.00 2023-11-27 10:29:19.000 331 22438.98 160.40 41468.27 88888.00 2023-11-27 10:29:20.000 331 22439.01 160.42 41468.29 47533.37 2023-11-27 10:29:21.000 331 22439.01 160.38 41468.28 88888.00 2023-11-27 10:29:22.000 331 22438.97 160.31 41468.29 88888.00 2023-11-27 10:29:23.000 331 22438.96 160.30 41468.31 88888.00 2023-11-27 10:29:24.000 331 22439.01 160.31 41468.36 88888.00 2023-11-27 10:29:25.000 331 22439.06 160.30 41468.39 47533.35 2023-11-27 10:29:26.000 331 22439.01 160.26 41468.36 88888.00 2023-11-27 10:29:27.000 331 22438.93 160.21 41468.29 88888.00 2023-11-27 10:29:28.000 331 22438.89 160.19 41468.21 88888.00 2023-11-27 10:29:29.000 331 22438.89 160.19 41468.18 88888.00 2023-11-27 10:29:30.000 331 22438.90 160.18 41468.20 47533.30 2023-11-27 10:29:31.000 331 22438.90 160.19 41468.23 88888.00 2023-11-27 10:29:32.000 331 22438.87 160.22 41468.27 88888.00 2023-11-27 10:29:33.000 331 22438.88 160.29 41468.27 88888.00 2023-11-27 10:29:34.000 331 22438.91 160.33 41468.19 88888.00 2023-11-27 10:29:35.000 331 22438.89 160.30 41468.15 47533.29 2023-11-27 10:29:36.000 331 22438.86 160.31 41468.17 88888.00 2023-11-27 10:29:37.000 331 22438.86 160.35 41468.15 88888.00 2023-11-27 10:29:38.000 331 22438.87 160.36 41468.14 88888.00 2023-11-27 10:29:39.000 331 22438.90 160.35 41468.23 88888.00 2023-11-27 10:29:40.000 331 22438.91 160.33 41468.32 47533.30 2023-11-27 10:29:41.000 331 22438.91 160.27 41468.33 88888.00 2023-11-27 10:29:42.000 331 22438.91 160.22 41468.30 88888.00 2023-11-27 10:29:43.000 331 22438.89 160.16 41468.25 88888.00 2023-11-27 10:29:44.000 331 22438.87 160.10 41468.19 88888.00 2023-11-27 10:29:45.000 331 22438.89 160.03 41468.14 47533.29 2023-11-27 10:29:46.000 331 22438.88 159.98 41468.15 88888.00 2023-11-27 10:29:47.000 331 22438.85 159.97 41468.27 88888.00 2023-11-27 10:29:48.000 331 22438.86 160.00 41468.40 88888.00 2023-11-27 10:29:49.000 331 22438.90 160.02 41468.42 88888.00 2023-11-27 10:29:50.000 331 22438.92 160.04 41468.35 47533.28 2023-11-27 10:29:51.000 331 22438.90 160.04 41468.26 88888.00 2023-11-27 10:29:52.000 331 22438.85 159.98 41468.21 88888.00 2023-11-27 10:29:53.000 331 22438.84 159.95 41468.26 88888.00 2023-11-27 10:29:54.000 331 22438.88 159.98 41468.36 88888.00 2023-11-27 10:29:55.000 331 22438.92 160.04 41468.40 47533.27 2023-11-27 10:29:56.000 331 22438.90 160.05 41468.33 88888.00 2023-11-27 10:29:57.000 331 22438.86 160.03 41468.25 88888.00 2023-11-27 10:29:58.000 331 22438.88 160.06 41468.29 88888.00 2023-11-27 10:29:59.000 331 22438.91 160.09 41468.35 88888.00 2023-11-27 10:30:00.000 331 22438.90 160.11 41468.36 47533.26 2023-11-27 10:30:01.000 331 22438.89 160.13 41468.37 88888.00 2023-11-27 10:30:02.000 331 22438.88 160.10 41468.36 88888.00 2023-11-27 10:30:03.000 331 22438.85 160.05 41468.29 88888.00 2023-11-27 10:30:04.000 331 22438.84 160.05 41468.24 88888.00 2023-11-27 10:30:05.000 331 22438.87 160.07 41468.28 47533.23 2023-11-27 10:30:06.000 331 22438.90 160.12 41468.34 88888.00 2023-11-27 10:30:07.000 331 22438.88 160.17 41468.36 88888.00 2023-11-27 10:30:08.000 331 22438.83 160.15 41468.36 88888.00 2023-11-27 10:30:09.000 331 22438.83 160.13 41468.38 88888.00 2023-11-27 10:30:10.000 331 22438.84 160.16 41468.43 47533.22 2023-11-27 10:30:11.000 331 22438.81 160.14 41468.47 88888.00 2023-11-27 10:30:12.000 331 22438.76 160.06 41468.48 88888.00 2023-11-27 10:30:13.000 331 22438.76 160.01 41468.46 88888.00 2023-11-27 10:30:14.000 331 22438.83 160.01 41468.46 88888.00 2023-11-27 10:30:15.000 331 22438.89 160.06 41468.46 47533.16 2023-11-27 10:30:16.000 331 22438.87 160.06 41468.40 88888.00 2023-11-27 10:30:17.000 331 22438.82 160.00 41468.32 88888.00 2023-11-27 10:30:18.000 331 22438.77 159.97 41468.30 88888.00 2023-11-27 10:30:19.000 331 22438.73 159.98 41468.30 88888.00 2023-11-27 10:30:20.000 331 22438.72 160.00 41468.37 47533.17 2023-11-27 10:30:21.000 331 22438.76 160.02 41468.45 88888.00 2023-11-27 10:30:22.000 331 22438.80 160.02 41468.46 88888.00 2023-11-27 10:30:23.000 331 22438.80 160.02 41468.47 88888.00 2023-11-27 10:30:24.000 331 22438.76 160.00 41468.45 88888.00 2023-11-27 10:30:25.000 331 22438.71 159.94 41468.36 47533.13 2023-11-27 10:30:26.000 331 22438.68 159.90 41468.30 88888.00 2023-11-27 10:30:27.000 331 22438.68 159.91 41468.30 88888.00 2023-11-27 10:30:28.000 331 22438.69 159.96 41468.34 88888.00 2023-11-27 10:30:29.000 331 22438.71 159.97 41468.40 88888.00 2023-11-27 10:30:30.000 331 22438.74 159.95 41468.38 47533.13 2023-11-27 10:30:31.000 331 22438.75 159.97 41468.36 88888.00 2023-11-27 10:30:32.000 331 22438.72 159.99 41468.39 88888.00 2023-11-27 10:30:33.000 331 22438.68 159.98 41468.38 88888.00 2023-11-27 10:30:34.000 331 22438.69 160.01 41468.34 88888.00 2023-11-27 10:30:35.000 331 22438.71 160.02 41468.31 47533.13 2023-11-27 10:30:36.000 331 22438.68 159.98 41468.24 88888.00 2023-11-27 10:30:37.000 331 22438.69 159.97 41468.20 88888.00 2023-11-27 10:30:38.000 331 22438.74 160.00 41468.25 88888.00 2023-11-27 10:30:39.000 331 22438.77 160.00 41468.32 88888.00 2023-11-27 10:30:40.000 331 22438.73 160.00 41468.33 47533.11 2023-11-27 10:30:41.000 331 22438.68 160.02 41468.33 88888.00 2023-11-27 10:30:42.000 331 22438.65 160.05 41468.33 88888.00 2023-11-27 10:30:43.000 331 22438.63 160.06 41468.31 88888.00 2023-11-27 10:30:44.000 331 22438.62 159.99 41468.32 88888.00 2023-11-27 10:30:45.000 331 22438.58 159.86 41468.32 47533.12 2023-11-27 10:30:46.000 331 22438.56 159.77 41468.27 88888.00 2023-11-27 10:30:47.000 331 22438.57 159.78 41468.22 88888.00 2023-11-27 10:30:48.000 331 22438.62 159.85 41468.28 88888.00 2023-11-27 10:30:49.000 331 22438.64 159.93 41468.34 88888.00 2023-11-27 10:30:50.000 331 22438.61 159.97 41468.34 47533.05 2023-11-27 10:30:51.000 331 22438.56 159.96 41468.26 88888.00 2023-11-27 10:30:52.000 331 22438.51 159.93 41468.20 88888.00 2023-11-27 10:30:53.000 331 22438.51 159.92 41468.22 88888.00 2023-11-27 10:30:54.000 331 22438.56 159.95 41468.29 88888.00 2023-11-27 10:30:55.000 331 22438.61 159.95 41468.29 47533.02 2023-11-27 10:30:56.000 331 22438.60 159.91 41468.23 88888.00 2023-11-27 10:30:57.000 331 22438.53 159.89 41468.14 88888.00 2023-11-27 10:30:58.000 331 22438.47 159.93 41468.06 88888.00 2023-11-27 10:30:59.000 331 22438.45 159.99 41468.02 88888.00 2023-11-27 10:31:00.000 331 22438.46 160.01 41467.98 47532.99 2023-11-27 10:31:01.000 331 22438.47 160.03 41467.98 88888.00 2023-11-27 10:31:02.000 331 22438.48 160.06 41468.00 88888.00 2023-11-27 10:31:03.000 331 22438.46 160.05 41467.98 88888.00 2023-11-27 10:31:04.000 331 22438.44 160.01 41467.97 88888.00 2023-11-27 10:31:05.000 331 22438.46 160.03 41467.98 47532.96 2023-11-27 10:31:06.000 331 22438.50 160.10 41467.99 88888.00 2023-11-27 10:31:07.000 331 22438.54 160.14 41468.06 88888.00 2023-11-27 10:31:08.000 331 22438.56 160.10 41468.10 88888.00 2023-11-27 10:31:09.000 331 22438.53 160.01 41468.04 88888.00 2023-11-27 10:31:10.000 331 22438.50 159.95 41468.01 47532.99 2023-11-27 10:31:11.000 331 22438.53 159.97 41468.05 88888.00 2023-11-27 10:31:12.000 331 22438.56 159.99 41468.04 88888.00 2023-11-27 10:31:13.000 331 22438.55 159.98 41468.02 88888.00 2023-11-27 10:31:14.000 331 22438.53 159.98 41468.09 88888.00 2023-11-27 10:31:15.000 331 22438.51 160.02 41468.13 47532.96 2023-11-27 10:31:16.000 331 22438.50 160.06 41468.06 88888.00 2023-11-27 10:31:17.000 331 22438.49 160.07 41468.00 88888.00 2023-11-27 10:31:18.000 331 22438.48 160.05 41467.99 88888.00 2023-11-27 10:31:19.000 331 22438.46 160.04 41467.94 88888.00 2023-11-27 10:31:20.000 331 22438.43 160.01 41467.86 47532.95 2023-11-27 10:31:21.000 331 22438.42 159.99 41467.85 88888.00 2023-11-27 10:31:22.000 331 22438.43 160.02 41467.92 88888.00 2023-11-27 10:31:23.000 331 22438.47 160.02 41467.99 88888.00 2023-11-27 10:31:24.000 331 22438.51 159.98 41468.04 88888.00 2023-11-27 10:31:25.000 331 22438.52 159.98 41468.06 47532.90 2023-11-27 10:31:26.000 331 22438.49 160.03 41468.03 88888.00 2023-11-27 10:31:27.000 331 22438.50 160.06 41468.03 88888.00 2023-11-27 10:31:28.000 331 22438.53 160.06 41468.07 88888.00 2023-11-27 10:31:29.000 331 22438.52 160.04 41468.14 88888.00 2023-11-27 10:31:30.000 331 22438.48 159.97 41468.20 47532.88 2023-11-27 10:31:31.000 331 22438.42 159.89 41468.20 88888.00 2023-11-27 10:31:32.000 331 22438.41 159.91 41468.17 88888.00 2023-11-27 10:31:33.000 331 22438.47 159.97 41468.18 88888.00 2023-11-27 10:31:34.000 331 22438.51 159.93 41468.19 88888.00 2023-11-27 10:31:35.000 331 22438.53 159.85 41468.14 47532.91 2023-11-27 10:31:36.000 331 22438.56 159.82 41468.09 88888.00 2023-11-27 10:31:37.000 331 22438.58 159.85 41468.09 88888.00 2023-11-27 10:31:38.000 331 22438.58 159.91 41468.14 88888.00 2023-11-27 10:31:39.000 331 22438.59 159.95 41468.20 88888.00 2023-11-27 10:31:40.000 331 22438.59 159.95 41468.24 47532.91 2023-11-27 10:31:41.000 331 22438.59 159.92 41468.21 88888.00 2023-11-27 10:31:42.000 331 22438.60 159.88 41468.08 88888.00 2023-11-27 10:31:43.000 331 22438.60 159.85 41468.01 88888.00 2023-11-27 10:31:44.000 331 22438.61 159.85 41468.08 88888.00 2023-11-27 10:31:45.000 331 22438.61 159.88 41468.16 47532.93 2023-11-27 10:31:46.000 331 22438.59 159.95 41468.16 88888.00 2023-11-27 10:31:47.000 331 22438.58 160.01 41468.13 88888.00 2023-11-27 10:31:48.000 331 22438.58 160.01 41468.06 88888.00 2023-11-27 10:31:49.000 331 22438.58 160.01 41468.00 88888.00 2023-11-27 10:31:50.000 331 22438.60 160.03 41467.99 47532.90 2023-11-27 10:31:51.000 331 22438.61 160.04 41467.99 88888.00 2023-11-27 10:31:52.000 331 22438.56 160.03 41467.97 88888.00 2023-11-27 10:31:53.000 331 22438.54 160.03 41467.98 88888.00 2023-11-27 10:31:54.000 331 22438.57 159.99 41467.99 88888.00 2023-11-27 10:31:55.000 331 22438.56 159.94 41468.00 47532.89 2023-11-27 10:31:56.000 331 22438.49 159.93 41468.06 88888.00 2023-11-27 10:31:57.000 331 22438.46 159.95 41468.10 88888.00 2023-11-27 10:31:58.000 331 22438.47 159.93 41468.09 88888.00 2023-11-27 10:31:59.000 331 22438.47 159.90 41468.13 88888.00 2023-11-27 10:32:00.000 331 22438.45 159.88 41468.16 47532.89 2023-11-27 10:32:01.000 331 22438.42 159.84 41468.09 88888.00 2023-11-27 10:32:02.000 331 22438.43 159.78 41468.03 88888.00 2023-11-27 10:32:03.000 331 22438.48 159.75 41468.09 88888.00 2023-11-27 10:32:04.000 331 22438.54 159.74 41468.19 88888.00 2023-11-27 10:32:05.000 331 22438.59 159.76 41468.27 47532.85 2023-11-27 10:32:06.000 331 22438.63 159.78 41468.29 88888.00 2023-11-27 10:32:07.000 331 22438.60 159.72 41468.15 88888.00 2023-11-27 10:32:08.000 331 22438.53 159.67 41468.00 88888.00 2023-11-27 10:32:09.000 331 22438.49 159.67 41468.02 88888.00 2023-11-27 10:32:10.000 331 22438.50 159.68 41468.09 47532.82 2023-11-27 10:32:11.000 331 22438.54 159.67 41468.09 88888.00 2023-11-27 10:32:12.000 331 22438.56 159.69 41468.09 88888.00 2023-11-27 10:32:13.000 331 22438.56 159.72 41468.13 88888.00 2023-11-27 10:32:14.000 331 22438.60 159.74 41468.14 88888.00 2023-11-27 10:32:15.000 331 22438.65 159.73 41468.07 47532.84 2023-11-27 10:32:16.000 331 22438.65 159.69 41468.02 88888.00 2023-11-27 10:32:17.000 331 22438.61 159.66 41467.99 88888.00 2023-11-27 10:32:18.000 331 22438.60 159.67 41468.02 88888.00 2023-11-27 10:32:19.000 331 22438.63 159.72 41468.10 88888.00 2023-11-27 10:32:20.000 331 22438.64 159.76 41468.16 47532.83 2023-11-27 10:32:21.000 331 22438.63 159.77 41468.12 88888.00 2023-11-27 10:32:22.000 331 22438.65 159.78 41468.06 88888.00 2023-11-27 10:32:23.000 331 22438.68 159.77 41468.09 88888.00 2023-11-27 10:32:24.000 331 22438.68 159.72 41468.13 88888.00 2023-11-27 10:32:25.000 331 22438.66 159.68 41468.12 47532.86 2023-11-27 10:32:26.000 331 22438.67 159.67 41468.12 88888.00 2023-11-27 10:32:27.000 331 22438.69 159.70 41468.14 88888.00 2023-11-27 10:32:28.000 331 22438.72 159.75 41468.17 88888.00 2023-11-27 10:32:29.000 331 22438.73 159.77 41468.21 88888.00 2023-11-27 10:32:30.000 331 22438.72 159.73 41468.19 47532.89 2023-11-27 10:32:31.000 331 22438.70 159.63 41468.07 88888.00 2023-11-27 10:32:32.000 331 22438.68 159.54 41467.97 88888.00 2023-11-27 10:32:33.000 331 22438.68 159.53 41467.94 88888.00 2023-11-27 10:32:34.000 331 22438.68 159.58 41467.92 88888.00 2023-11-27 10:32:35.000 331 22438.68 159.63 41467.91 47532.87 2023-11-27 10:32:36.000 331 22438.66 159.68 41467.94 88888.00 2023-11-27 10:32:37.000 331 22438.64 159.69 41467.97 88888.00 2023-11-27 10:32:38.000 331 22438.61 159.64 41467.96 88888.00 2023-11-27 10:32:39.000 331 22438.62 159.61 41467.94 88888.00 2023-11-27 10:32:40.000 331 22438.63 159.62 41467.93 47532.84 2023-11-27 10:32:41.000 331 22438.65 159.63 41467.93 88888.00 2023-11-27 10:32:42.000 331 22438.65 159.64 41467.98 88888.00 2023-11-27 10:32:43.000 331 22438.65 159.65 41468.05 88888.00 2023-11-27 10:32:44.000 331 22438.65 159.66 41468.02 88888.00 2023-11-27 10:32:45.000 331 22438.62 159.68 41467.93 47532.83 2023-11-27 10:32:46.000 331 22438.58 159.71 41467.91 88888.00 2023-11-27 10:32:47.000 331 22438.59 159.72 41467.93 88888.00 2023-11-27 10:32:48.000 331 22438.66 159.71 41467.98 88888.00 2023-11-27 10:32:49.000 331 22438.68 159.69 41468.04 88888.00 2023-11-27 10:32:50.000 331 22438.65 159.67 41467.98 47532.83 2023-11-27 10:32:51.000 331 22438.66 159.64 41467.90 88888.00 2023-11-27 10:32:52.000 331 22438.67 159.63 41467.93 88888.00 2023-11-27 10:32:53.000 331 22438.59 159.65 41467.94 88888.00 2023-11-27 10:32:54.000 331 22438.52 159.66 41467.90 88888.00 2023-11-27 10:32:55.000 331 22438.54 159.64 41467.81 47532.83 2023-11-27 10:32:56.000 331 22438.62 159.62 41467.70 88888.00 2023-11-27 10:32:57.000 331 22438.66 159.60 41467.68 88888.00 2023-11-27 10:32:58.000 331 22438.66 159.59 41467.80 88888.00 2023-11-27 10:32:59.000 331 22438.65 159.60 41467.93 88888.00 2023-11-27 10:33:00.000 331 22438.66 159.61 41468.01 47532.84 2023-11-27 10:33:01.000 331 22438.68 159.68 41468.07 88888.00 2023-11-27 10:33:02.000 331 22438.70 159.75 41468.15 88888.00 2023-11-27 10:33:03.000 331 22438.74 159.75 41468.19 88888.00 2023-11-27 10:33:04.000 331 22438.77 159.71 41468.14 88888.00 2023-11-27 10:33:05.000 331 22438.77 159.65 41468.02 47532.84 2023-11-27 10:33:06.000 331 22438.71 159.58 41467.89 88888.00 2023-11-27 10:33:07.000 331 22438.62 159.54 41467.81 88888.00 2023-11-27 10:33:08.000 331 22438.59 159.56 41467.82 88888.00 2023-11-27 10:33:09.000 331 22438.64 159.62 41467.93 88888.00 2023-11-27 10:33:10.000 331 22438.63 159.66 41468.03 47532.85 2023-11-27 10:33:11.000 331 22438.55 159.63 41468.02 88888.00 2023-11-27 10:33:12.000 331 22438.51 159.60 41467.92 88888.00 2023-11-27 10:33:13.000 331 22438.55 159.60 41467.84 88888.00 2023-11-27 10:33:14.000 331 22438.58 159.58 41467.82 88888.00 2023-11-27 10:33:15.000 331 22438.59 159.58 41467.84 47532.79 2023-11-27 10:33:16.000 331 22438.60 159.63 41467.86 88888.00 2023-11-27 10:33:17.000 331 22438.60 159.68 41467.90 88888.00 2023-11-27 10:33:18.000 331 22438.54 159.69 41467.96 88888.00 2023-11-27 10:33:19.000 331 22438.47 159.69 41468.07 88888.00 2023-11-27 10:33:20.000 331 22438.49 159.74 41468.20 47532.81 2023-11-27 10:33:21.000 331 22438.60 159.82 41468.23 88888.00 2023-11-27 10:33:22.000 331 22438.66 159.87 41468.13 88888.00 2023-11-27 10:33:23.000 331 22438.59 159.88 41468.01 88888.00 2023-11-27 10:33:24.000 331 22438.51 159.86 41467.98 88888.00 2023-11-27 10:33:25.000 331 22438.51 159.84 41468.02 47532.81 2023-11-27 10:33:26.000 331 22438.56 159.83 41468.03 88888.00 2023-11-27 10:33:27.000 331 22438.58 159.83 41468.00 88888.00 2023-11-27 10:33:28.000 331 22438.57 159.81 41467.99 88888.00 2023-11-27 10:33:29.000 331 22438.58 159.74 41468.01 88888.00 2023-11-27 10:33:30.000 331 22438.58 159.62 41467.98 47532.80 2023-11-27 10:33:31.000 331 22438.53 159.52 41467.90 88888.00 2023-11-27 10:33:32.000 331 22438.50 159.46 41467.86 88888.00 2023-11-27 10:33:33.000 331 22438.50 159.42 41467.86 88888.00 2023-11-27 10:33:34.000 331 22438.50 159.38 41467.89 88888.00 2023-11-27 10:33:35.000 331 22438.50 159.38 41467.94 47532.81 2023-11-27 10:33:36.000 331 22438.54 159.41 41467.99 88888.00 2023-11-27 10:33:37.000 331 22438.59 159.39 41467.98 88888.00 2023-11-27 10:33:38.000 331 22438.60 159.31 41467.93 88888.00 2023-11-27 10:33:39.000 331 22438.60 159.26 41467.98 88888.00 2023-11-27 10:33:40.000 331 22438.62 159.29 41468.07 47532.74 2023-11-27 10:33:41.000 331 22438.62 159.35 41468.06 88888.00 2023-11-27 10:33:42.000 331 22438.62 159.40 41467.94 88888.00 2023-11-27 10:33:43.000 331 22438.61 159.45 41467.88 88888.00 2023-11-27 10:33:44.000 331 22438.58 159.48 41467.85 88888.00 2023-11-27 10:33:45.000 331 22438.55 159.49 41467.79 47532.74 2023-11-27 10:33:46.000 331 22438.54 159.48 41467.69 88888.00 2023-11-27 10:33:47.000 331 22438.59 159.50 41467.63 88888.00 2023-11-27 10:33:48.000 331 22438.62 159.60 41467.69 88888.00 2023-11-27 10:33:49.000 331 22438.60 159.69 41467.78 88888.00 2023-11-27 10:33:50.000 331 22438.58 159.71 41467.79 47532.73 2023-11-27 10:33:51.000 331 22438.59 159.70 41467.75 88888.00 2023-11-27 10:33:52.000 331 22438.60 159.70 41467.70 88888.00 2023-11-27 10:33:53.000 331 22438.59 159.69 41467.68 88888.00 2023-11-27 10:33:54.000 331 22438.60 159.64 41467.71 88888.00 2023-11-27 10:33:55.000 331 22438.62 159.58 41467.72 47532.76 2023-11-27 10:33:56.000 331 22438.59 159.56 41467.69 88888.00 2023-11-27 10:33:57.000 331 22438.55 159.54 41467.67 88888.00 2023-11-27 10:33:58.000 331 22438.54 159.50 41467.72 88888.00 2023-11-27 10:33:59.000 331 22438.59 159.52 41467.82 88888.00 2023-11-27 10:34:00.000 331 22438.65 159.57 41467.92 47532.77 2023-11-27 10:34:01.000 331 22438.65 159.60 41467.98 88888.00 2023-11-27 10:34:02.000 331 22438.64 159.59 41468.00 88888.00 2023-11-27 10:34:03.000 331 22438.63 159.56 41467.98 88888.00 2023-11-27 10:34:04.000 331 22438.63 159.49 41467.93 88888.00 2023-11-27 10:34:05.000 331 22438.67 159.39 41467.87 47532.79 2023-11-27 10:34:06.000 331 22438.72 159.30 41467.89 88888.00 2023-11-27 10:34:07.000 331 22438.74 159.24 41467.94 88888.00 2023-11-27 10:34:08.000 331 22438.74 159.25 41467.93 88888.00 2023-11-27 10:34:09.000 331 22438.75 159.29 41467.91 88888.00 2023-11-27 10:34:10.000 331 22438.72 159.28 41467.94 47532.79 2023-11-27 10:34:11.000 331 22438.69 159.23 41467.93 88888.00 2023-11-27 10:34:12.000 331 22438.68 159.17 41467.86 88888.00 2023-11-27 10:34:13.000 331 22438.67 159.12 41467.84 88888.00 2023-11-27 10:34:14.000 331 22438.69 159.09 41467.89 88888.00 2023-11-27 10:34:15.000 331 22438.70 159.11 41467.96 47532.78 2023-11-27 10:34:16.000 331 22438.66 159.17 41467.97 88888.00 2023-11-27 10:34:17.000 331 22438.63 159.23 41467.92 88888.00 2023-11-27 10:34:18.000 331 22438.66 159.29 41467.90 88888.00 2023-11-27 10:34:19.000 331 22438.71 159.35 41467.93 88888.00 2023-11-27 10:34:20.000 331 22438.72 159.37 41467.97 47532.73 2023-11-27 10:34:21.000 331 22438.70 159.37 41467.98 88888.00 2023-11-27 10:34:22.000 331 22438.70 159.38 41467.96 88888.00 2023-11-27 10:34:23.000 331 22438.71 159.41 41467.95 88888.00 2023-11-27 10:34:24.000 331 22438.74 159.48 41467.97 88888.00 2023-11-27 10:34:25.000 331 22438.77 159.55 41468.02 47532.73 2023-11-27 10:34:26.000 331 22438.77 159.58 41468.06 88888.00 2023-11-27 10:34:27.000 331 22438.73 159.58 41468.05 88888.00 2023-11-27 10:34:28.000 331 22438.68 159.54 41468.00 88888.00 2023-11-27 10:34:29.000 331 22438.65 159.47 41467.93 88888.00 2023-11-27 10:34:30.000 331 22438.65 159.43 41467.88 47532.76 2023-11-27 10:34:31.000 331 22438.69 159.44 41467.93 88888.00 2023-11-27 10:34:32.000 331 22438.68 159.45 41467.99 88888.00 2023-11-27 10:34:33.000 331 22438.65 159.42 41467.95 88888.00 2023-11-27 10:34:34.000 331 22438.65 159.38 41467.87 88888.00 2023-11-27 10:34:35.000 331 22438.67 159.38 41467.87 47532.73 2023-11-27 10:34:36.000 331 22438.68 159.43 41467.88 88888.00 2023-11-27 10:34:37.000 331 22438.67 159.46 41467.85 88888.00 2023-11-27 10:34:38.000 331 22438.65 159.44 41467.81 88888.00 2023-11-27 10:34:39.000 331 22438.64 159.40 41467.79 88888.00 2023-11-27 10:34:40.000 331 22438.63 159.41 41467.85 47532.70 2023-11-27 10:34:41.000 331 22438.62 159.44 41467.90 88888.00 2023-11-27 10:34:42.000 331 22438.56 159.44 41467.82 88888.00 2023-11-27 10:34:43.000 331 22438.53 159.42 41467.74 88888.00 2023-11-27 10:34:44.000 331 22438.58 159.41 41467.76 88888.00 2023-11-27 10:34:45.000 331 22438.60 159.39 41467.71 47532.70 2023-11-27 10:34:46.000 331 22438.58 159.38 41467.63 88888.00 2023-11-27 10:34:47.000 331 22438.57 159.38 41467.60 88888.00 2023-11-27 10:34:48.000 331 22438.60 159.35 41467.62 88888.00 2023-11-27 10:34:49.000 331 22438.64 159.37 41467.67 88888.00 2023-11-27 10:34:50.000 331 22438.62 159.45 41467.72 47532.65 2023-11-27 10:34:51.000 331 22438.55 159.50 41467.71 88888.00 2023-11-27 10:34:52.000 331 22438.52 159.50 41467.66 88888.00 2023-11-27 10:34:53.000 331 22438.56 159.44 41467.62 88888.00 2023-11-27 10:34:54.000 331 22438.57 159.37 41467.56 88888.00 2023-11-27 10:34:55.000 331 22438.60 159.34 41467.50 47532.64 2023-11-27 10:34:56.000 331 22438.66 159.35 41467.46 88888.00 2023-11-27 10:34:57.000 331 22438.69 159.40 41467.48 88888.00 2023-11-27 10:34:58.000 331 22438.68 159.47 41467.56 88888.00 2023-11-27 10:34:59.000 331 22438.68 159.54 41467.68 88888.00 2023-11-27 10:35:00.000 331 22438.67 159.57 41467.68 47532.68 2023-11-27 10:35:01.000 331 22438.61 159.51 41467.52 88888.00 2023-11-27 10:35:02.000 331 22438.56 159.44 41467.36 88888.00 2023-11-27 10:35:03.000 331 22438.56 159.45 41467.37 88888.00 2023-11-27 10:35:04.000 331 22438.58 159.48 41467.48 88888.00 2023-11-27 10:35:05.000 331 22438.58 159.51 41467.55 47532.67 2023-11-27 10:35:06.000 331 22438.56 159.54 41467.59 88888.00 2023-11-27 10:35:07.000 331 22438.53 159.56 41467.60 88888.00 2023-11-27 10:35:08.000 331 22438.52 159.55 41467.54 88888.00 2023-11-27 10:35:09.000 331 22438.52 159.52 41467.45 88888.00 2023-11-27 10:35:10.000 331 22438.48 159.47 41467.37 47532.65 2023-11-27 10:35:11.000 331 22438.46 159.44 41467.40 88888.00 2023-11-27 10:35:12.000 331 22438.52 159.46 41467.59 88888.00 2023-11-27 10:35:13.000 331 22438.62 159.49 41467.73 88888.00 2023-11-27 10:35:14.000 331 22438.67 159.54 41467.71 88888.00 2023-11-27 10:35:15.000 331 22438.66 159.55 41467.66 47532.65 2023-11-27 10:35:16.000 331 22438.62 159.49 41467.66 88888.00 2023-11-27 10:35:17.000 331 22438.58 159.47 41467.63 88888.00 2023-11-27 10:35:18.000 331 22438.57 159.50 41467.62 88888.00 2023-11-27 10:35:19.000 331 22438.59 159.53 41467.68 88888.00 2023-11-27 10:35:20.000 331 22438.59 159.50 41467.69 47532.64 2023-11-27 10:35:21.000 331 22438.57 159.44 41467.66 88888.00 2023-11-27 10:35:22.000 331 22438.60 159.42 41467.66 88888.00 2023-11-27 10:35:23.000 331 22438.66 159.44 41467.72 88888.00 2023-11-27 10:35:24.000 331 22438.68 159.47 41467.79 88888.00 2023-11-27 10:35:25.000 331 22438.66 159.49 41467.79 47532.64 2023-11-27 10:35:26.000 331 22438.63 159.50 41467.74 88888.00 2023-11-27 10:35:27.000 331 22438.61 159.50 41467.76 88888.00 2023-11-27 10:35:28.000 331 22438.59 159.48 41467.77 88888.00 2023-11-27 10:35:29.000 331 22438.56 159.44 41467.73 88888.00 2023-11-27 10:35:30.000 331 22438.52 159.42 41467.75 47532.63 2023-11-27 10:35:31.000 331 22438.49 159.43 41467.80 88888.00 2023-11-27 10:35:32.000 331 22438.49 159.48 41467.76 88888.00 2023-11-27 10:35:33.000 331 22438.55 159.53 41467.68 88888.00 2023-11-27 10:35:34.000 331 22438.60 159.55 41467.68 88888.00 2023-11-27 10:35:35.000 331 22438.63 159.50 41467.71 47532.63 2023-11-27 10:35:36.000 331 22438.65 159.46 41467.70 88888.00 2023-11-27 10:35:37.000 331 22438.66 159.48 41467.66 88888.00 2023-11-27 10:35:38.000 331 22438.63 159.52 41467.71 88888.00 2023-11-27 10:35:39.000 331 22438.62 159.55 41467.85 88888.00 2023-11-27 10:35:40.000 331 22438.59 159.54 41467.91 47532.64 2023-11-27 10:35:41.000 331 22438.57 159.56 41467.89 88888.00 2023-11-27 10:35:42.000 331 22438.61 159.58 41467.88 88888.00 2023-11-27 10:35:43.000 331 22438.66 159.53 41467.88 88888.00 2023-11-27 10:35:44.000 331 22438.66 159.46 41467.87 88888.00 2023-11-27 10:35:45.000 331 22438.62 159.46 41467.87 47532.62 2023-11-27 10:35:46.000 331 22438.60 159.51 41467.85 88888.00 2023-11-27 10:35:47.000 331 22438.62 159.52 41467.80 88888.00 2023-11-27 10:35:48.000 331 22438.65 159.51 41467.76 88888.00 2023-11-27 10:35:49.000 331 22438.72 159.49 41467.78 88888.00 2023-11-27 10:35:50.000 331 22438.80 159.45 41467.81 47532.64 2023-11-27 10:35:51.000 331 22438.79 159.37 41467.76 88888.00 2023-11-27 10:35:52.000 331 22438.73 159.32 41467.66 88888.00 2023-11-27 10:35:53.000 331 22438.70 159.35 41467.57 88888.00 2023-11-27 10:35:54.000 331 22438.74 159.39 41467.50 88888.00 2023-11-27 10:35:55.000 331 22438.77 159.42 41467.54 47532.65 2023-11-27 10:35:56.000 331 22438.77 159.45 41467.66 88888.00 2023-11-27 10:35:57.000 331 22438.76 159.46 41467.70 88888.00 2023-11-27 10:35:58.000 331 22438.75 159.43 41467.63 88888.00 2023-11-27 10:35:59.000 331 22438.73 159.39 41467.53 88888.00 2023-11-27 10:36:00.000 331 22438.70 159.31 41467.46 47532.65 2023-11-27 10:36:01.000 331 22438.66 159.22 41467.45 88888.00 2023-11-27 10:36:02.000 331 22438.64 159.18 41467.49 88888.00 2023-11-27 10:36:03.000 331 22438.69 159.21 41467.51 88888.00 2023-11-27 10:36:04.000 331 22438.75 159.30 41467.54 88888.00 2023-11-27 10:36:05.000 331 22438.70 159.37 41467.59 47532.58 2023-11-27 10:36:06.000 331 22438.60 159.39 41467.61 88888.00 2023-11-27 10:36:07.000 331 22438.58 159.41 41467.63 88888.00 2023-11-27 10:36:08.000 331 22438.59 159.40 41467.64 88888.00 2023-11-27 10:36:09.000 331 22438.55 159.35 41467.62 88888.00 2023-11-27 10:36:10.000 331 22438.47 159.34 41467.57 47532.52 2023-11-27 10:36:11.000 331 22438.40 159.33 41467.48 88888.00 2023-11-27 10:36:12.000 331 22438.36 159.34 41467.45 88888.00 2023-11-27 10:36:13.000 331 22438.35 159.38 41467.46 88888.00 2023-11-27 10:36:14.000 331 22438.34 159.43 41467.48 88888.00 2023-11-27 10:36:15.000 331 22438.33 159.46 41467.43 47532.45 2023-11-27 10:36:16.000 331 22438.31 159.44 41467.37 88888.00 2023-11-27 10:36:17.000 331 22438.28 159.43 41467.33 88888.00 2023-11-27 10:36:18.000 331 22438.27 159.44 41467.33 88888.00 2023-11-27 10:36:19.000 331 22438.29 159.46 41467.35 88888.00 2023-11-27 10:36:20.000 331 22438.31 159.47 41467.39 47532.44 2023-11-27 10:36:21.000 331 22438.31 159.48 41467.44 88888.00 2023-11-27 10:36:22.000 331 22438.35 159.51 41467.51 88888.00 2023-11-27 10:36:23.000 331 22438.40 159.52 41467.54 88888.00 2023-11-27 10:36:24.000 331 22438.42 159.44 41467.44 88888.00 2023-11-27 10:36:25.000 331 22438.39 159.32 41467.27 47532.55 2023-11-27 10:36:26.000 331 22438.37 159.26 41467.21 88888.00 2023-11-27 10:36:27.000 331 22438.41 159.28 41467.25 88888.00 2023-11-27 10:36:28.000 331 22438.47 159.30 41467.31 88888.00 2023-11-27 10:36:29.000 331 22438.54 159.29 41467.40 88888.00 2023-11-27 10:36:30.000 331 22438.60 159.24 41467.51 47532.60 2023-11-27 10:36:31.000 331 22438.60 159.13 41467.51 88888.00 2023-11-27 10:36:32.000 331 22438.58 159.03 41467.41 88888.00 2023-11-27 10:36:33.000 331 22438.59 159.02 41467.37 88888.00 2023-11-27 10:36:34.000 331 22438.64 159.04 41467.43 88888.00 2023-11-27 10:36:35.000 331 22438.65 159.04 41467.50 47532.64 2023-11-27 10:36:36.000 331 22438.62 159.00 41467.49 88888.00 2023-11-27 10:36:37.000 331 22438.61 158.97 41467.49 88888.00 2023-11-27 10:36:38.000 331 22438.64 158.98 41467.48 88888.00 2023-11-27 10:36:39.000 331 22438.66 159.02 41467.48 88888.00 2023-11-27 10:36:40.000 331 22438.70 159.04 41467.49 47532.65 2023-11-27 10:36:41.000 331 22438.71 159.01 41467.45 88888.00 2023-11-27 10:36:42.000 331 22438.64 158.99 41467.34 88888.00 2023-11-27 10:36:43.000 331 22438.58 159.01 41467.29 88888.00 2023-11-27 10:36:44.000 331 22438.60 159.05 41467.33 88888.00 2023-11-27 10:36:45.000 331 22438.63 159.05 41467.41 47532.62 2023-11-27 10:36:46.000 331 22438.65 159.02 41467.51 88888.00 2023-11-27 10:36:47.000 331 22438.69 159.03 41467.59 88888.00 2023-11-27 10:36:48.000 331 22438.71 159.06 41467.59 88888.00 2023-11-27 10:36:49.000 331 22438.65 159.05 41467.51 88888.00 2023-11-27 10:36:50.000 331 22438.58 159.05 41467.50 47532.59 2023-11-27 10:36:51.000 331 22438.58 159.08 41467.57 88888.00 2023-11-27 10:36:52.000 331 22438.61 159.09 41467.61 88888.00 2023-11-27 10:36:53.000 331 22438.60 159.07 41467.63 88888.00 2023-11-27 10:36:54.000 331 22438.58 159.10 41467.71 88888.00 2023-11-27 10:36:55.000 331 22438.63 159.10 41467.78 47532.54 2023-11-27 10:36:56.000 331 22438.71 159.06 41467.80 88888.00 2023-11-27 10:36:57.000 331 22438.76 159.07 41467.79 88888.00 2023-11-27 10:36:58.000 331 22438.74 159.08 41467.71 88888.00 2023-11-27 10:36:59.000 331 22438.69 159.03 41467.62 88888.00 2023-11-27 10:37:00.000 331 22438.69 158.97 41467.64 47532.59 2023-11-27 10:37:01.000 331 22438.73 158.94 41467.68 88888.00 2023-11-27 10:37:02.000 331 22438.77 158.95 41467.65 88888.00 2023-11-27 10:37:03.000 331 22438.76 158.94 41467.56 88888.00 2023-11-27 10:37:04.000 331 22438.77 158.96 41467.51 88888.00 2023-11-27 10:37:05.000 331 22438.82 159.03 41467.53 47532.60 2023-11-27 10:37:06.000 331 22438.85 159.05 41467.50 88888.00 2023-11-27 10:37:07.000 331 22438.84 158.99 41467.47 88888.00 2023-11-27 10:37:08.000 331 22438.85 158.91 41467.54 88888.00 2023-11-27 10:37:09.000 331 22438.87 158.84 41467.59 88888.00 2023-11-27 10:37:10.000 331 22438.87 158.84 41467.56 47532.60 2023-11-27 10:37:11.000 331 22438.87 158.92 41467.49 88888.00 2023-11-27 10:37:12.000 331 22438.87 158.96 41467.39 88888.00 2023-11-27 10:37:13.000 331 22438.86 158.96 41467.39 88888.00 2023-11-27 10:37:14.000 331 22438.84 158.94 41467.45 88888.00 2023-11-27 10:37:15.000 331 22438.80 158.89 41467.41 47532.56 2023-11-27 10:37:16.000 331 22438.78 158.84 41467.35 88888.00 2023-11-27 10:37:17.000 331 22438.82 158.84 41467.41 88888.00 2023-11-27 10:37:18.000 331 22438.85 158.87 41467.50 88888.00 2023-11-27 10:37:19.000 331 22438.86 158.90 41467.49 88888.00 2023-11-27 10:37:20.000 331 22438.84 158.92 41467.44 47532.55 2023-11-27 10:37:21.000 331 22438.84 158.94 41467.43 88888.00 2023-11-27 10:37:22.000 331 22438.85 158.92 41467.43 88888.00 2023-11-27 10:37:23.000 331 22438.85 158.84 41467.39 88888.00 2023-11-27 10:37:24.000 331 22438.85 158.74 41467.32 88888.00 2023-11-27 10:37:25.000 331 22438.85 158.67 41467.29 47532.56 2023-11-27 10:37:26.000 331 22438.84 158.68 41467.35 88888.00 2023-11-27 10:37:27.000 331 22438.85 158.73 41467.41 88888.00 2023-11-27 10:37:28.000 331 22438.85 158.73 41467.41 88888.00 2023-11-27 10:37:29.000 331 22438.84 158.65 41467.36 88888.00 2023-11-27 10:37:30.000 331 22438.85 158.61 41467.36 47532.57 2023-11-27 10:37:31.000 331 22438.89 158.60 41467.36 88888.00 2023-11-27 10:37:32.000 331 22438.91 158.60 41467.34 88888.00 2023-11-27 10:37:33.000 331 22438.91 158.59 41467.36 88888.00 2023-11-27 10:37:34.000 331 22438.92 158.55 41467.38 88888.00 2023-11-27 10:37:35.000 331 22438.95 158.52 41467.35 47532.63 2023-11-27 10:37:36.000 331 22439.03 158.57 41467.39 88888.00 2023-11-27 10:37:37.000 331 22439.09 158.65 41467.46 88888.00 2023-11-27 10:37:38.000 331 22439.06 158.70 41467.44 88888.00 2023-11-27 10:37:39.000 331 22439.01 158.73 41467.40 88888.00 2023-11-27 10:37:40.000 331 22438.99 158.73 41467.34 47532.63 2023-11-27 10:37:41.000 331 22439.02 158.73 41467.28 88888.00 2023-11-27 10:37:42.000 331 22439.05 158.72 41467.26 88888.00 2023-11-27 10:37:43.000 331 22439.02 158.69 41467.29 88888.00 2023-11-27 10:37:44.000 331 22438.98 158.63 41467.32 88888.00 2023-11-27 10:37:45.000 331 22438.97 158.61 41467.34 47532.60 2023-11-27 10:37:46.000 331 22438.96 158.64 41467.32 88888.00 2023-11-27 10:37:47.000 331 22438.96 158.69 41467.26 88888.00 2023-11-27 10:37:48.000 331 22439.00 158.73 41467.23 88888.00 2023-11-27 10:37:49.000 331 22439.02 158.76 41467.26 88888.00 2023-11-27 10:37:50.000 331 22438.99 158.75 41467.32 47532.60 2023-11-27 10:37:51.000 331 22438.96 158.71 41467.36 88888.00 2023-11-27 10:37:52.000 331 22438.95 158.69 41467.38 88888.00 2023-11-27 10:37:53.000 331 22438.96 158.74 41467.38 88888.00 2023-11-27 10:37:54.000 331 22439.00 158.75 41467.39 88888.00 2023-11-27 10:37:55.000 331 22439.05 158.72 41467.41 47532.59 2023-11-27 10:37:56.000 331 22439.07 158.67 41467.41 88888.00 2023-11-27 10:37:57.000 331 22439.05 158.62 41467.35 88888.00 2023-11-27 10:37:58.000 331 22439.05 158.60 41467.31 88888.00 2023-11-27 10:37:59.000 331 22439.05 158.57 41467.33 88888.00 2023-11-27 10:38:00.000 331 22439.05 158.55 41467.39 47532.64 2023-11-27 10:38:01.000 331 22439.07 158.53 41467.37 88888.00 2023-11-27 10:38:02.000 331 22439.05 158.51 41467.29 88888.00 2023-11-27 10:38:03.000 331 22439.01 158.45 41467.25 88888.00 2023-11-27 10:38:04.000 331 22439.02 158.38 41467.23 88888.00 2023-11-27 10:38:05.000 331 22439.10 158.33 41467.26 47532.69 2023-11-27 10:38:06.000 331 22439.16 158.33 41467.32 88888.00 2023-11-27 10:38:07.000 331 22439.15 158.34 41467.35 88888.00 2023-11-27 10:38:08.000 331 22439.12 158.32 41467.32 88888.00 2023-11-27 10:38:09.000 331 22439.13 158.29 41467.25 88888.00 2023-11-27 10:38:10.000 331 22439.11 158.30 41467.19 47532.70 2023-11-27 10:38:11.000 331 22439.08 158.33 41467.19 88888.00 2023-11-27 10:38:12.000 331 22439.09 158.31 41467.18 88888.00 2023-11-27 10:38:13.000 331 22439.13 158.29 41467.14 88888.00 2023-11-27 10:38:14.000 331 22439.15 158.30 41467.14 88888.00 2023-11-27 10:38:15.000 331 22439.11 158.26 41467.11 47532.69 2023-11-27 10:38:16.000 331 22439.07 158.21 41467.10 88888.00 2023-11-27 10:38:17.000 331 22439.08 158.22 41467.18 88888.00 2023-11-27 10:38:18.000 331 22439.16 158.26 41467.30 88888.00 2023-11-27 10:38:19.000 331 22439.24 158.26 41467.33 88888.00 2023-11-27 10:38:20.000 331 22439.26 158.28 41467.30 47532.68 2023-11-27 10:38:21.000 331 22439.20 158.27 41467.27 88888.00 2023-11-27 10:38:22.000 331 22439.15 158.23 41467.26 88888.00 2023-11-27 10:38:23.000 331 22439.13 158.21 41467.27 88888.00 2023-11-27 10:38:24.000 331 22439.10 158.18 41467.27 88888.00 2023-11-27 10:38:25.000 331 22439.11 158.21 41467.27 47532.68 2023-11-27 10:38:26.000 331 22439.15 158.26 41467.27 88888.00 2023-11-27 10:38:27.000 331 22439.13 158.28 41467.23 88888.00 2023-11-27 10:38:28.000 331 22439.11 158.31 41467.22 88888.00 2023-11-27 10:38:29.000 331 22439.12 158.38 41467.26 88888.00 2023-11-27 10:38:30.000 331 22439.13 158.42 41467.29 47532.68 2023-11-27 10:38:31.000 331 22439.15 158.42 41467.31 88888.00 2023-11-27 10:38:32.000 331 22439.14 158.41 41467.29 88888.00 2023-11-27 10:38:33.000 331 22439.13 158.41 41467.34 88888.00 2023-11-27 10:38:34.000 331 22439.13 158.42 41467.44 88888.00 2023-11-27 10:38:35.000 331 22439.12 158.43 41467.45 47532.65 2023-11-27 10:38:36.000 331 22439.10 158.44 41467.39 88888.00 2023-11-27 10:38:37.000 331 22439.12 158.44 41467.40 88888.00 2023-11-27 10:38:38.000 331 22439.11 158.41 41467.44 88888.00 2023-11-27 10:38:39.000 331 22439.07 158.38 41467.48 88888.00 2023-11-27 10:38:40.000 331 22439.03 158.33 41467.46 47532.65 2023-11-27 10:38:41.000 331 22439.03 158.28 41467.39 88888.00 2023-11-27 10:38:42.000 331 22439.05 158.25 41467.37 88888.00 2023-11-27 10:38:43.000 331 22439.06 158.24 41467.39 88888.00 2023-11-27 10:38:44.000 331 22439.05 158.23 41467.41 88888.00 2023-11-27 10:38:45.000 331 22439.02 158.21 41467.43 47532.67 2023-11-27 10:38:46.000 331 22438.98 158.21 41467.37 88888.00 2023-11-27 10:38:47.000 331 22438.99 158.24 41467.30 88888.00 2023-11-27 10:38:48.000 331 22439.04 158.24 41467.31 88888.00 2023-11-27 10:38:49.000 331 22439.04 158.19 41467.29 88888.00 2023-11-27 10:38:50.000 331 22439.03 158.15 41467.28 47532.69 2023-11-27 10:38:51.000 331 22439.06 158.11 41467.33 88888.00 2023-11-27 10:38:52.000 331 22439.15 158.07 41467.38 88888.00 2023-11-27 10:38:53.000 331 22439.19 158.07 41467.38 88888.00 2023-11-27 10:38:54.000 331 22439.15 158.07 41467.36 88888.00 2023-11-27 10:38:55.000 331 22439.15 158.03 41467.34 47532.75 2023-11-27 10:38:56.000 331 22439.22 158.02 41467.37 88888.00 2023-11-27 10:38:57.000 331 22439.26 158.08 41467.45 88888.00 2023-11-27 10:38:58.000 331 22439.25 158.13 41467.56 88888.00 2023-11-27 10:38:59.000 331 22439.25 158.12 41467.64 88888.00 2023-11-27 10:39:00.000 331 22439.28 158.08 41467.65 47532.75 2023-11-27 10:39:01.000 331 22439.35 158.07 41467.66 88888.00 2023-11-27 10:39:02.000 331 22439.42 158.06 41467.64 88888.00 2023-11-27 10:39:03.000 331 22439.42 158.04 41467.56 88888.00 2023-11-27 10:39:04.000 331 22439.38 158.02 41467.47 88888.00 2023-11-27 10:39:05.000 331 22439.35 158.00 41467.43 47532.73 2023-11-27 10:39:06.000 331 22439.31 157.98 41467.43 88888.00 2023-11-27 10:39:07.000 331 22439.27 157.99 41467.45 88888.00 2023-11-27 10:39:08.000 331 22439.28 158.02 41467.48 88888.00 2023-11-27 10:39:09.000 331 22439.29 158.01 41467.49 88888.00 2023-11-27 10:39:10.000 331 22439.30 157.98 41467.49 47532.70 2023-11-27 10:39:11.000 331 22439.27 157.95 41467.47 88888.00 2023-11-27 10:39:12.000 331 22439.25 157.95 41467.41 88888.00 2023-11-27 10:39:13.000 331 22439.26 157.99 41467.31 88888.00 2023-11-27 10:39:14.000 331 22439.25 158.00 41467.21 88888.00 2023-11-27 10:39:15.000 331 22439.26 157.98 41467.20 47532.73 2023-11-27 10:39:16.000 331 22439.31 158.00 41467.32 88888.00 2023-11-27 10:39:17.000 331 22439.35 158.03 41467.40 88888.00 2023-11-27 10:39:18.000 331 22439.36 158.01 41467.36 88888.00 2023-11-27 10:39:19.000 331 22439.33 157.92 41467.30 88888.00 2023-11-27 10:39:20.000 331 22439.27 157.83 41467.33 47532.76 2023-11-27 10:39:21.000 331 22439.26 157.86 41467.38 88888.00 2023-11-27 10:39:22.000 331 22439.30 157.90 41467.41 88888.00 2023-11-27 10:39:23.000 331 22439.33 157.83 41467.43 88888.00 2023-11-27 10:39:24.000 331 22439.34 157.74 41467.45 88888.00 2023-11-27 10:39:25.000 331 22439.35 157.75 41467.46 47532.78 2023-11-27 10:39:26.000 331 22439.38 157.78 41467.48 88888.00 2023-11-27 10:39:27.000 331 22439.40 157.75 41467.46 88888.00 2023-11-27 10:39:28.000 331 22439.42 157.71 41467.39 88888.00 2023-11-27 10:39:29.000 331 22439.44 157.71 41467.34 88888.00 2023-11-27 10:39:30.000 331 22439.43 157.74 41467.35 47532.78 2023-11-27 10:39:31.000 331 22439.40 157.73 41467.36 88888.00 2023-11-27 10:39:32.000 331 22439.35 157.71 41467.32 88888.00 2023-11-27 10:39:33.000 331 22439.32 157.73 41467.31 88888.00 2023-11-27 10:39:34.000 331 22439.31 157.76 41467.37 88888.00 2023-11-27 10:39:35.000 331 22439.33 157.75 41467.43 47532.79 2023-11-27 10:39:36.000 331 22439.39 157.73 41467.43 88888.00 2023-11-27 10:39:37.000 331 22439.42 157.75 41467.42 88888.00 2023-11-27 10:39:38.000 331 22439.40 157.71 41467.43 88888.00 2023-11-27 10:39:39.000 331 22439.36 157.64 41467.38 88888.00 2023-11-27 10:39:40.000 331 22439.35 157.64 41467.37 47532.77 2023-11-27 10:39:41.000 331 22439.36 157.64 41467.44 88888.00 2023-11-27 10:39:42.000 331 22439.37 157.62 41467.51 88888.00 2023-11-27 10:39:43.000 331 22439.38 157.66 41467.53 88888.00 2023-11-27 10:39:44.000 331 22439.36 157.70 41467.48 88888.00 2023-11-27 10:39:45.000 331 22439.33 157.67 41467.43 47532.74 2023-11-27 10:39:46.000 331 22439.36 157.65 41467.43 88888.00 2023-11-27 10:39:47.000 331 22439.42 157.68 41467.50 88888.00 2023-11-27 10:39:48.000 331 22439.44 157.75 41467.57 88888.00 2023-11-27 10:39:49.000 331 22439.39 157.78 41467.57 88888.00 2023-11-27 10:39:50.000 331 22439.31 157.73 41467.51 47532.78 2023-11-27 10:39:51.000 331 22439.28 157.70 41467.45 88888.00 2023-11-27 10:39:52.000 331 22439.30 157.70 41467.43 88888.00 2023-11-27 10:39:53.000 331 22439.31 157.69 41467.48 88888.00 2023-11-27 10:39:54.000 331 22439.33 157.71 41467.57 88888.00 2023-11-27 10:39:55.000 331 22439.37 157.71 41467.62 47532.80 2023-11-27 10:39:56.000 331 22439.38 157.66 41467.59 88888.00 2023-11-27 10:39:57.000 331 22439.38 157.63 41467.52 88888.00 2023-11-27 10:39:58.000 331 22439.38 157.63 41467.45 88888.00 2023-11-27 10:39:59.000 331 22439.41 157.63 41467.41 88888.00 2023-11-27 10:40:00.000 331 22439.47 157.64 41467.44 47532.82 2023-11-27 10:40:01.000 331 22439.51 157.62 41467.53 88888.00 2023-11-27 10:40:02.000 331 22439.52 157.57 41467.59 88888.00 2023-11-27 10:40:03.000 331 22439.53 157.53 41467.57 88888.00 2023-11-27 10:40:04.000 331 22439.52 157.48 41467.54 88888.00 2023-11-27 10:40:05.000 331 22439.53 157.42 41467.50 47532.87 2023-11-27 10:40:06.000 331 22439.56 157.38 41467.43 88888.00 2023-11-27 10:40:07.000 331 22439.58 157.36 41467.42 88888.00 2023-11-27 10:40:08.000 331 22439.59 157.41 41467.57 88888.00 2023-11-27 10:40:09.000 331 22439.59 157.43 41467.66 88888.00 2023-11-27 10:40:10.000 331 22439.59 157.39 41467.63 47532.86 2023-11-27 10:40:11.000 331 22439.61 157.40 41467.62 88888.00 2023-11-27 10:40:12.000 331 22439.63 157.46 41467.68 88888.00 2023-11-27 10:40:13.000 331 22439.63 157.47 41467.70 88888.00 2023-11-27 10:40:14.000 331 22439.62 157.45 41467.68 88888.00 2023-11-27 10:40:15.000 331 22439.60 157.45 41467.63 47532.84 2023-11-27 10:40:16.000 331 22439.61 157.50 41467.64 88888.00 2023-11-27 10:40:17.000 331 22439.62 157.51 41467.68 88888.00 2023-11-27 10:40:18.000 331 22439.61 157.41 41467.66 88888.00 2023-11-27 10:40:19.000 331 22439.62 157.37 41467.64 88888.00 2023-11-27 10:40:20.000 331 22439.60 157.40 41467.59 47532.85 2023-11-27 10:40:21.000 331 22439.54 157.38 41467.50 88888.00 2023-11-27 10:40:22.000 331 22439.48 157.36 41467.49 88888.00 2023-11-27 10:40:23.000 331 22439.47 157.42 41467.55 88888.00 2023-11-27 10:40:24.000 331 22439.52 157.49 41467.64 88888.00 2023-11-27 10:40:25.000 331 22439.60 157.50 41467.66 47532.84 2023-11-27 10:40:26.000 331 22439.64 157.47 41467.56 88888.00 2023-11-27 10:40:27.000 331 22439.65 157.49 41467.48 88888.00 2023-11-27 10:40:28.000 331 22439.66 157.51 41467.49 88888.00 2023-11-27 10:40:29.000 331 22439.68 157.47 41467.54 88888.00 2023-11-27 10:40:30.000 331 22439.66 157.44 41467.52 47532.84 2023-11-27 10:40:31.000 331 22439.61 157.44 41467.50 88888.00 2023-11-27 10:40:32.000 331 22439.59 157.42 41467.50 88888.00 2023-11-27 10:40:33.000 331 22439.62 157.38 41467.50 88888.00 2023-11-27 10:40:34.000 331 22439.65 157.34 41467.51 88888.00 2023-11-27 10:40:35.000 331 22439.63 157.33 41467.56 47532.84 2023-11-27 10:40:36.000 331 22439.61 157.39 41467.59 88888.00 2023-11-27 10:40:37.000 331 22439.56 157.43 41467.57 88888.00 2023-11-27 10:40:38.000 331 22439.55 157.41 41467.56 88888.00 2023-11-27 10:40:39.000 331 22439.59 157.39 41467.57 88888.00 2023-11-27 10:40:40.000 331 22439.64 157.37 41467.57 47532.88 2023-11-27 10:40:41.000 331 22439.65 157.34 41467.61 88888.00 2023-11-27 10:40:42.000 331 22439.61 157.34 41467.60 88888.00 2023-11-27 10:40:43.000 331 22439.57 157.34 41467.57 88888.00 2023-11-27 10:40:44.000 331 22439.57 157.35 41467.55 88888.00 2023-11-27 10:40:45.000 331 22439.57 157.32 41467.46 47532.86 2023-11-27 10:40:46.000 331 22439.52 157.25 41467.37 88888.00 2023-11-27 10:40:47.000 331 22439.47 157.19 41467.38 88888.00 2023-11-27 10:40:48.000 331 22439.46 157.19 41467.40 88888.00 2023-11-27 10:40:49.000 331 22439.51 157.23 41467.40 88888.00 2023-11-27 10:40:50.000 331 22439.57 157.27 41467.43 47532.85 2023-11-27 10:40:51.000 331 22439.57 157.27 41467.50 88888.00 2023-11-27 10:40:52.000 331 22439.58 157.28 41467.57 88888.00 2023-11-27 10:40:53.000 331 22439.63 157.31 41467.59 88888.00 2023-11-27 10:40:54.000 331 22439.62 157.29 41467.51 88888.00 2023-11-27 10:40:55.000 331 22439.53 157.23 41467.38 47532.81 2023-11-27 10:40:56.000 331 22439.52 157.26 41467.38 88888.00 2023-11-27 10:40:57.000 331 22439.58 157.38 41467.46 88888.00 2023-11-27 10:40:58.000 331 22439.61 157.47 41467.45 88888.00 2023-11-27 10:40:59.000 331 22439.56 157.47 41467.38 88888.00 2023-11-27 10:41:00.000 331 22439.48 157.44 41467.38 47532.81 2023-11-27 10:41:01.000 331 22439.45 157.41 41467.39 88888.00 2023-11-27 10:41:02.000 331 22439.43 157.40 41467.35 88888.00 2023-11-27 10:41:03.000 331 22439.42 157.35 41467.32 88888.00 2023-11-27 10:41:04.000 331 22439.44 157.28 41467.31 88888.00 2023-11-27 10:41:05.000 331 22439.45 157.26 41467.31 47532.80 2023-11-27 10:41:06.000 331 22439.46 157.31 41467.35 88888.00 2023-11-27 10:41:07.000 331 22439.48 157.39 41467.35 88888.00 2023-11-27 10:41:08.000 331 22439.48 157.44 41467.27 88888.00 2023-11-27 10:41:09.000 331 22439.50 157.43 41467.23 88888.00 2023-11-27 10:41:10.000 331 22439.52 157.37 41467.26 47532.81 2023-11-27 10:41:11.000 331 22439.53 157.32 41467.31 88888.00 2023-11-27 10:41:12.000 331 22439.51 157.31 41467.31 88888.00 2023-11-27 10:41:13.000 331 22439.47 157.28 41467.27 88888.00 2023-11-27 10:41:14.000 331 22439.47 157.29 41467.27 88888.00 2023-11-27 10:41:15.000 331 22439.52 157.36 41467.34 47532.83 2023-11-27 10:41:16.000 331 22439.53 157.40 41467.41 88888.00 2023-11-27 10:41:17.000 331 22439.51 157.39 41467.40 88888.00 2023-11-27 10:41:18.000 331 22439.52 157.35 41467.29 88888.00 2023-11-27 10:41:19.000 331 22439.56 157.30 41467.24 88888.00 2023-11-27 10:41:20.000 331 22439.61 157.28 41467.30 47532.82 2023-11-27 10:41:21.000 331 22439.61 157.29 41467.38 88888.00 2023-11-27 10:41:22.000 331 22439.60 157.29 41467.41 88888.00 2023-11-27 10:41:23.000 331 22439.56 157.25 41467.40 88888.00 2023-11-27 10:41:24.000 331 22439.52 157.22 41467.40 88888.00 2023-11-27 10:41:25.000 331 22439.55 157.22 41467.39 47532.84 2023-11-27 10:41:26.000 331 22439.59 157.23 41467.34 88888.00 2023-11-27 10:41:27.000 331 22439.56 157.21 41467.31 88888.00 2023-11-27 10:41:28.000 331 22439.52 157.13 41467.27 88888.00 2023-11-27 10:41:29.000 331 22439.55 157.06 41467.24 88888.00 2023-11-27 10:41:30.000 331 22439.63 157.06 41467.30 47532.81 2023-11-27 10:41:31.000 331 22439.72 157.12 41467.43 88888.00 2023-11-27 10:41:32.000 331 22439.77 157.13 41467.47 88888.00 2023-11-27 10:41:33.000 331 22439.77 157.09 41467.38 88888.00 2023-11-27 10:41:34.000 331 22439.78 157.05 41467.31 88888.00 2023-11-27 10:41:35.000 331 22439.79 157.05 41467.31 47532.86 2023-11-27 10:41:36.000 331 22439.80 157.09 41467.35 88888.00 2023-11-27 10:41:37.000 331 22439.75 157.10 41467.36 88888.00 2023-11-27 10:41:38.000 331 22439.69 157.07 41467.29 88888.00 2023-11-27 10:41:39.000 331 22439.68 157.06 41467.28 88888.00 2023-11-27 10:41:40.000 331 22439.72 157.06 41467.32 47532.83 2023-11-27 10:41:41.000 331 22439.74 157.06 41467.31 88888.00 2023-11-27 10:41:42.000 331 22439.72 157.08 41467.30 88888.00 2023-11-27 10:41:43.000 331 22439.70 157.11 41467.36 88888.00 2023-11-27 10:41:44.000 331 22439.67 157.10 41467.38 88888.00 2023-11-27 10:41:45.000 331 22439.64 157.02 41467.29 47532.85 2023-11-27 10:41:46.000 331 22439.63 156.96 41467.20 88888.00 2023-11-27 10:41:47.000 331 22439.66 156.99 41467.24 88888.00 2023-11-27 10:41:48.000 331 22439.72 157.11 41467.35 88888.00 2023-11-27 10:41:49.000 331 22439.77 157.17 41467.37 88888.00 2023-11-27 10:41:50.000 331 22439.76 157.14 41467.38 47532.81 2023-11-27 10:41:51.000 331 22439.68 157.09 41467.40 88888.00 2023-11-27 10:41:52.000 331 22439.62 157.04 41467.33 88888.00 2023-11-27 10:41:53.000 331 22439.62 157.00 41467.23 88888.00 2023-11-27 10:41:54.000 331 22439.61 156.96 41467.23 88888.00 2023-11-27 10:41:55.000 331 22439.60 156.96 41467.27 47532.79 2023-11-27 10:41:56.000 331 22439.59 156.99 41467.26 88888.00 2023-11-27 10:41:57.000 331 22439.55 156.97 41467.14 88888.00 2023-11-27 10:41:58.000 331 22439.55 156.93 41467.06 88888.00 2023-11-27 10:41:59.000 331 22439.60 156.90 41467.18 88888.00 2023-11-27 10:42:00.000 331 22439.60 156.84 41467.24 47532.83 2023-11-27 10:42:01.000 331 22439.57 156.84 41467.20 88888.00 2023-11-27 10:42:02.000 331 22439.60 156.92 41467.22 88888.00 2023-11-27 10:42:03.000 331 22439.68 156.96 41467.24 88888.00 2023-11-27 10:42:04.000 331 22439.73 156.92 41467.19 88888.00 2023-11-27 10:42:05.000 331 22439.72 156.87 41467.18 47532.83 2023-11-27 10:42:06.000 331 22439.70 156.87 41467.24 88888.00 2023-11-27 10:42:07.000 331 22439.71 156.91 41467.31 88888.00 2023-11-27 10:42:08.000 331 22439.73 156.90 41467.31 88888.00 2023-11-27 10:42:09.000 331 22439.73 156.80 41467.25 88888.00 2023-11-27 10:42:10.000 331 22439.70 156.72 41467.21 47532.83 2023-11-27 10:42:11.000 331 22439.68 156.69 41467.19 88888.00 2023-11-27 10:42:12.000 331 22439.69 156.72 41467.20 88888.00 2023-11-27 10:42:13.000 331 22439.69 156.76 41467.24 88888.00 2023-11-27 10:42:14.000 331 22439.67 156.76 41467.29 88888.00 2023-11-27 10:42:15.000 331 22439.70 156.73 41467.31 47532.81 2023-11-27 10:42:16.000 331 22439.73 156.72 41467.27 88888.00 2023-11-27 10:42:17.000 331 22439.68 156.73 41467.20 88888.00 2023-11-27 10:42:18.000 331 22439.58 156.71 41467.15 88888.00 2023-11-27 10:42:19.000 331 22439.52 156.70 41467.15 88888.00 2023-11-27 10:42:20.000 331 22439.53 156.74 41467.20 47532.82 2023-11-27 10:42:21.000 331 22439.59 156.78 41467.29 88888.00 2023-11-27 10:42:22.000 331 22439.65 156.77 41467.31 88888.00 2023-11-27 10:42:23.000 331 22439.70 156.71 41467.21 88888.00 2023-11-27 10:42:24.000 331 22439.72 156.69 41467.14 88888.00 2023-11-27 10:42:25.000 331 22439.67 156.72 41467.14 47532.85 2023-11-27 10:42:26.000 331 22439.63 156.71 41467.18 88888.00 2023-11-27 10:42:27.000 331 22439.62 156.65 41467.22 88888.00 2023-11-27 10:42:28.000 331 22439.62 156.59 41467.19 88888.00 2023-11-27 10:42:29.000 331 22439.67 156.64 41467.21 88888.00 2023-11-27 10:42:30.000 331 22439.76 156.71 41467.30 47532.85 2023-11-27 10:42:31.000 331 22439.73 156.69 41467.25 88888.00 2023-11-27 10:42:32.000 331 22439.64 156.63 41467.15 88888.00 2023-11-27 10:42:33.000 331 22439.61 156.62 41467.13 88888.00 2023-11-27 10:42:34.000 331 22439.65 156.59 41467.13 88888.00 2023-11-27 10:42:35.000 331 22439.68 156.57 41467.03 47532.85 2023-11-27 10:42:36.000 331 22439.65 156.56 41466.90 88888.00 2023-11-27 10:42:37.000 331 22439.65 156.58 41466.89 88888.00 2023-11-27 10:42:38.000 331 22439.67 156.59 41467.00 88888.00 2023-11-27 10:42:39.000 331 22439.66 156.60 41467.11 88888.00 2023-11-27 10:42:40.000 331 22439.64 156.60 41467.11 47532.82 2023-11-27 10:42:41.000 331 22439.65 156.60 41466.98 88888.00 2023-11-27 10:42:42.000 331 22439.66 156.56 41466.87 88888.00 2023-11-27 10:42:43.000 331 22439.67 156.56 41466.87 88888.00 2023-11-27 10:42:44.000 331 22439.66 156.58 41466.93 88888.00 2023-11-27 10:42:45.000 331 22439.67 156.62 41467.01 47532.80 2023-11-27 10:42:46.000 331 22439.71 156.69 41467.06 88888.00 2023-11-27 10:42:47.000 331 22439.73 156.75 41467.02 88888.00 2023-11-27 10:42:48.000 331 22439.69 156.77 41467.00 88888.00 2023-11-27 10:42:49.000 331 22439.65 156.72 41467.09 88888.00 2023-11-27 10:42:50.000 331 22439.63 156.69 41467.15 47532.80 2023-11-27 10:42:51.000 331 22439.65 156.74 41467.15 88888.00 2023-11-27 10:42:52.000 331 22439.66 156.78 41467.11 88888.00 2023-11-27 10:42:53.000 331 22439.62 156.72 41467.02 88888.00 2023-11-27 10:42:54.000 331 22439.62 156.68 41466.98 88888.00 2023-11-27 10:42:55.000 331 22439.68 156.72 41467.06 47532.81 2023-11-27 10:42:56.000 331 22439.71 156.75 41467.11 88888.00 2023-11-27 10:42:57.000 331 22439.71 156.72 41467.09 88888.00 2023-11-27 10:42:58.000 331 22439.69 156.66 41467.07 88888.00 2023-11-27 10:42:59.000 331 22439.66 156.59 41467.06 88888.00 2023-11-27 10:43:00.000 331 22439.63 156.55 41466.98 47532.83 2023-11-27 10:43:01.000 331 22439.61 156.54 41466.94 88888.00 2023-11-27 10:43:02.000 331 22439.63 156.53 41467.05 88888.00 2023-11-27 10:43:03.000 331 22439.65 156.52 41467.17 88888.00 2023-11-27 10:43:04.000 331 22439.66 156.52 41467.16 88888.00 2023-11-27 10:43:05.000 331 22439.69 156.52 41467.16 47532.80 2023-11-27 10:43:06.000 331 22439.70 156.51 41467.19 88888.00 2023-11-27 10:43:07.000 331 22439.67 156.47 41467.20 88888.00 2023-11-27 10:43:08.000 331 22439.68 156.45 41467.24 88888.00 2023-11-27 10:43:09.000 331 22439.70 156.46 41467.27 88888.00 2023-11-27 10:43:10.000 331 22439.69 156.47 41467.22 47532.82 2023-11-27 10:43:11.000 331 22439.72 156.50 41467.20 88888.00 2023-11-27 10:43:12.000 331 22439.78 156.56 41467.24 88888.00 2023-11-27 10:43:13.000 331 22439.83 156.61 41467.22 88888.00 2023-11-27 10:43:14.000 331 22439.83 156.59 41467.14 88888.00 2023-11-27 10:43:15.000 331 22439.81 156.51 41467.07 47532.83 2023-11-27 10:43:16.000 331 22439.80 156.45 41467.05 88888.00 2023-11-27 10:43:17.000 331 22439.80 156.43 41467.06 88888.00 2023-11-27 10:43:18.000 331 22439.79 156.43 41467.09 88888.00 2023-11-27 10:43:19.000 331 22439.79 156.43 41467.09 88888.00 2023-11-27 10:43:20.000 331 22439.81 156.43 41467.04 47532.82 2023-11-27 10:43:21.000 331 22439.82 156.44 41466.99 88888.00 2023-11-27 10:43:22.000 331 22439.81 156.46 41466.99 88888.00 2023-11-27 10:43:23.000 331 22439.79 156.42 41466.99 88888.00 2023-11-27 10:43:24.000 331 22439.75 156.37 41466.97 88888.00 2023-11-27 10:43:25.000 331 22439.73 156.43 41466.91 47532.82 2023-11-27 10:43:26.000 331 22439.74 156.52 41466.85 88888.00 2023-11-27 10:43:27.000 331 22439.76 156.53 41466.85 88888.00 2023-11-27 10:43:28.000 331 22439.73 156.50 41466.91 88888.00 2023-11-27 10:43:29.000 331 22439.71 156.46 41467.02 88888.00 2023-11-27 10:43:30.000 331 22439.75 156.45 41467.13 47532.83 2023-11-27 10:43:31.000 331 22439.85 156.46 41467.17 88888.00 2023-11-27 10:43:32.000 331 22439.89 156.47 41467.15 88888.00 2023-11-27 10:43:33.000 331 22439.84 156.46 41467.16 88888.00 2023-11-27 10:43:34.000 331 22439.78 156.43 41467.19 88888.00 2023-11-27 10:43:35.000 331 22439.79 156.46 41467.24 47532.82 2023-11-27 10:43:36.000 331 22439.80 156.51 41467.25 88888.00 2023-11-27 10:43:37.000 331 22439.78 156.50 41467.22 88888.00 2023-11-27 10:43:38.000 331 22439.82 156.48 41467.27 88888.00 2023-11-27 10:43:39.000 331 22439.89 156.44 41467.36 88888.00 2023-11-27 10:43:40.000 331 22439.92 156.35 41467.38 47532.82 2023-11-27 10:43:41.000 331 22439.89 156.30 41467.33 88888.00 2023-11-27 10:43:42.000 331 22439.85 156.35 41467.28 88888.00 2023-11-27 10:43:43.000 331 22439.85 156.43 41467.26 88888.00 2023-11-27 10:43:44.000 331 22439.89 156.47 41467.28 88888.00 2023-11-27 10:43:45.000 331 22439.95 156.48 41467.34 47532.86 2023-11-27 10:43:46.000 331 22439.99 156.47 41467.38 88888.00 2023-11-27 10:43:47.000 331 22439.99 156.48 41467.31 88888.00 2023-11-27 10:43:48.000 331 22439.98 156.46 41467.18 88888.00 2023-11-27 10:43:49.000 331 22439.98 156.39 41467.14 88888.00 2023-11-27 10:43:50.000 331 22439.97 156.36 41467.15 47532.85 2023-11-27 10:43:51.000 331 22439.99 156.40 41467.16 88888.00 2023-11-27 10:43:52.000 331 22440.03 156.43 41467.18 88888.00 2023-11-27 10:43:53.000 331 22440.03 156.44 41467.20 88888.00 2023-11-27 10:43:54.000 331 22440.03 156.45 41467.19 88888.00 2023-11-27 10:43:55.000 331 22440.05 156.43 41467.21 47532.83 2023-11-27 10:43:56.000 331 22440.08 156.44 41467.27 88888.00 2023-11-27 10:43:57.000 331 22440.07 156.45 41467.28 88888.00 2023-11-27 10:43:58.000 331 22440.01 156.43 41467.22 88888.00 2023-11-27 10:43:59.000 331 22439.96 156.37 41467.14 88888.00 2023-11-27 10:44:00.000 331 22439.96 156.30 41467.12 47532.79 2023-11-27 10:44:01.000 331 22440.01 156.30 41467.19 88888.00 2023-11-27 10:44:02.000 331 22440.04 156.35 41467.21 88888.00 2023-11-27 10:44:03.000 331 22440.05 156.39 41467.21 88888.00 2023-11-27 10:44:04.000 331 22440.04 156.39 41467.20 88888.00 2023-11-27 10:44:05.000 331 22439.99 156.36 41467.15 47532.78 2023-11-27 10:44:06.000 331 22439.94 156.34 41467.06 88888.00 2023-11-27 10:44:07.000 331 22439.90 156.32 41467.02 88888.00 2023-11-27 10:44:08.000 331 22439.90 156.32 41467.05 88888.00 2023-11-27 10:44:09.000 331 22439.92 156.39 41467.12 88888.00 2023-11-27 10:44:10.000 331 22439.90 156.47 41467.14 47532.73 2023-11-27 10:44:11.000 331 22439.87 156.48 41467.14 88888.00 2023-11-27 10:44:12.000 331 22439.87 156.48 41467.20 88888.00 2023-11-27 10:44:13.000 331 22439.89 156.49 41467.22 88888.00 2023-11-27 10:44:14.000 331 22439.90 156.45 41467.18 88888.00 2023-11-27 10:44:15.000 331 22439.88 156.41 41467.19 47532.77 2023-11-27 10:44:16.000 331 22439.85 156.36 41467.21 88888.00 2023-11-27 10:44:17.000 331 22439.84 156.30 41467.15 88888.00 2023-11-27 10:44:18.000 331 22439.88 156.26 41467.10 88888.00 2023-11-27 10:44:19.000 331 22439.91 156.22 41467.13 88888.00 2023-11-27 10:44:20.000 331 22439.93 156.17 41467.14 47532.79 2023-11-27 10:44:21.000 331 22439.93 156.15 41467.09 88888.00 2023-11-27 10:44:22.000 331 22439.93 156.13 41467.04 88888.00 2023-11-27 10:44:23.000 331 22439.93 156.05 41467.02 88888.00 2023-11-27 10:44:24.000 331 22439.90 155.97 41467.03 88888.00 2023-11-27 10:44:25.000 331 22439.87 155.95 41467.06 47532.79 2023-11-27 10:44:26.000 331 22439.89 156.03 41467.12 88888.00 2023-11-27 10:44:27.000 331 22439.90 156.09 41467.16 88888.00 2023-11-27 10:44:28.000 331 22439.92 156.09 41467.17 88888.00 2023-11-27 10:44:29.000 331 22439.94 156.06 41467.16 88888.00 2023-11-27 10:44:30.000 331 22439.92 156.04 41467.17 47532.78 2023-11-27 10:44:31.000 331 22439.88 156.11 41467.21 88888.00 2023-11-27 10:44:32.000 331 22439.86 156.17 41467.24 88888.00 2023-11-27 10:44:33.000 331 22439.87 156.17 41467.22 88888.00 2023-11-27 10:44:34.000 331 22439.91 156.17 41467.25 88888.00 2023-11-27 10:44:35.000 331 22439.96 156.23 41467.31 47532.79 2023-11-27 10:44:36.000 331 22439.96 156.32 41467.31 88888.00 2023-11-27 10:44:37.000 331 22439.94 156.38 41467.27 88888.00 2023-11-27 10:44:38.000 331 22439.90 156.32 41467.19 88888.00 2023-11-27 10:44:39.000 331 22439.85 156.24 41467.12 88888.00 2023-11-27 10:44:40.000 331 22439.81 156.21 41467.07 47532.74 2023-11-27 10:44:41.000 331 22439.82 156.25 41467.06 88888.00 2023-11-27 10:44:42.000 331 22439.89 156.29 41467.10 88888.00 2023-11-27 10:44:43.000 331 22439.91 156.27 41467.16 88888.00 2023-11-27 10:44:44.000 331 22439.88 156.23 41467.21 88888.00 2023-11-27 10:44:45.000 331 22439.90 156.24 41467.25 47532.71 2023-11-27 10:44:46.000 331 22439.94 156.26 41467.31 88888.00 2023-11-27 10:44:47.000 331 22439.92 156.22 41467.34 88888.00 2023-11-27 10:44:48.000 331 22439.83 156.16 41467.32 88888.00 2023-11-27 10:44:49.000 331 22439.80 156.13 41467.27 88888.00 2023-11-27 10:44:50.000 331 22439.86 156.18 41467.22 47532.75 2023-11-27 10:44:51.000 331 22439.89 156.25 41467.13 88888.00 2023-11-27 10:44:52.000 331 22439.84 156.24 41467.11 88888.00 2023-11-27 10:44:53.000 331 22439.78 156.15 41467.19 88888.00 2023-11-27 10:44:54.000 331 22439.76 156.06 41467.19 88888.00 2023-11-27 10:44:55.000 331 22439.72 156.02 41467.07 47532.74 2023-11-27 10:44:56.000 331 22439.72 156.06 41467.06 88888.00 2023-11-27 10:44:57.000 331 22439.73 156.10 41467.11 88888.00 2023-11-27 10:44:58.000 331 22439.77 156.09 41467.10 88888.00 2023-11-27 10:44:59.000 331 22439.82 156.10 41467.07 88888.00 2023-11-27 10:45:00.000 331 22439.81 156.10 41467.11 47532.73 2023-11-27 10:45:01.000 331 22439.78 156.11 41467.19 88888.00 2023-11-27 10:45:02.000 331 22439.75 156.12 41467.24 88888.00 2023-11-27 10:45:03.000 331 22439.72 156.11 41467.19 88888.00 2023-11-27 10:45:04.000 331 22439.71 156.08 41467.11 88888.00 2023-11-27 10:45:05.000 331 22439.72 156.08 41467.06 47532.66 2023-11-27 10:45:06.000 331 22439.71 156.09 41467.04 88888.00 2023-11-27 10:45:07.000 331 22439.73 156.10 41467.11 88888.00 2023-11-27 10:45:08.000 331 22439.81 156.11 41467.25 88888.00 2023-11-27 10:45:09.000 331 22439.82 156.12 41467.31 88888.00 2023-11-27 10:45:10.000 331 22439.73 156.11 41467.22 47532.70 2023-11-27 10:45:11.000 331 22439.66 156.09 41467.14 88888.00 2023-11-27 10:45:12.000 331 22439.66 156.06 41467.11 88888.00 2023-11-27 10:45:13.000 331 22439.69 156.04 41467.13 88888.00 2023-11-27 10:45:14.000 331 22439.73 155.99 41467.14 88888.00 2023-11-27 10:45:15.000 331 22439.78 155.94 41467.20 47532.74 2023-11-27 10:45:16.000 331 22439.83 155.94 41467.27 88888.00 2023-11-27 10:45:17.000 331 22439.84 155.98 41467.22 88888.00 2023-11-27 10:45:18.000 331 22439.82 155.96 41467.18 88888.00 2023-11-27 10:45:19.000 331 22439.81 155.88 41467.20 88888.00 2023-11-27 10:45:20.000 331 22439.80 155.85 41467.26 47532.74 2023-11-27 10:45:21.000 331 22439.78 155.92 41467.31 88888.00 2023-11-27 10:45:22.000 331 22439.78 155.94 41467.27 88888.00 2023-11-27 10:45:23.000 331 22439.84 155.87 41467.24 88888.00 2023-11-27 10:45:24.000 331 22439.91 155.88 41467.34 88888.00 2023-11-27 10:45:25.000 331 22439.93 155.97 41467.39 47532.71 2023-11-27 10:45:26.000 331 22439.85 156.01 41467.31 88888.00 2023-11-27 10:45:27.000 331 22439.75 155.98 41467.23 88888.00 2023-11-27 10:45:28.000 331 22439.70 155.92 41467.25 88888.00 2023-11-27 10:45:29.000 331 22439.72 155.90 41467.29 88888.00 2023-11-27 10:45:30.000 331 22439.69 155.95 41467.31 47532.65 2023-11-27 10:45:31.000 331 22439.63 156.01 41467.28 88888.00 2023-11-27 10:45:32.000 331 22439.60 156.05 41467.21 88888.00 2023-11-27 10:45:33.000 331 22439.62 156.06 41467.16 88888.00 2023-11-27 10:45:34.000 331 22439.63 156.04 41467.16 88888.00 2023-11-27 10:45:35.000 331 22439.63 156.06 41467.23 47532.62 2023-11-27 10:45:36.000 331 22439.66 156.12 41467.31 88888.00 2023-11-27 10:45:37.000 331 22439.65 156.12 41467.27 88888.00 2023-11-27 10:45:38.000 331 22439.60 156.04 41467.12 88888.00 2023-11-27 10:45:39.000 331 22439.61 155.95 41467.03 88888.00 2023-11-27 10:45:40.000 331 22439.65 155.95 41467.13 47532.64 2023-11-27 10:45:41.000 331 22439.68 156.02 41467.28 88888.00 2023-11-27 10:45:42.000 331 22439.69 156.07 41467.36 88888.00 2023-11-27 10:45:43.000 331 22439.65 156.05 41467.33 88888.00 2023-11-27 10:45:44.000 331 22439.56 155.97 41467.24 88888.00 2023-11-27 10:45:45.000 331 22439.51 155.91 41467.18 47532.65 2023-11-27 10:45:46.000 331 22439.51 155.88 41467.12 88888.00 2023-11-27 10:45:47.000 331 22439.52 155.86 41467.11 88888.00 2023-11-27 10:45:48.000 331 22439.57 155.84 41467.23 88888.00 2023-11-27 10:45:49.000 331 22439.66 155.85 41467.35 88888.00 2023-11-27 10:45:50.000 331 22439.66 155.82 41467.32 47532.66 2023-11-27 10:45:51.000 331 22439.60 155.74 41467.24 88888.00 2023-11-27 10:45:52.000 331 22439.58 155.70 41467.22 88888.00 2023-11-27 10:45:53.000 331 22439.62 155.70 41467.19 88888.00 2023-11-27 10:45:54.000 331 22439.62 155.71 41467.18 88888.00 2023-11-27 10:45:55.000 331 22439.59 155.73 41467.17 47532.68 2023-11-27 10:45:56.000 331 22439.53 155.79 41467.14 88888.00 2023-11-27 10:45:57.000 331 22439.51 155.88 41467.16 88888.00 2023-11-27 10:45:58.000 331 22439.53 155.96 41467.24 88888.00 2023-11-27 10:45:59.000 331 22439.56 156.00 41467.27 88888.00 2023-11-27 10:46:00.000 331 22439.56 155.96 41467.20 47532.65 2023-11-27 10:46:01.000 331 22439.52 155.86 41467.10 88888.00 2023-11-27 10:46:02.000 331 22439.50 155.80 41467.07 88888.00 2023-11-27 10:46:03.000 331 22439.53 155.80 41467.12 88888.00 2023-11-27 10:46:04.000 331 22439.58 155.85 41467.20 88888.00 2023-11-27 10:46:05.000 331 22439.62 155.91 41467.27 47532.66 2023-11-27 10:46:06.000 331 22439.67 155.92 41467.23 88888.00 2023-11-27 10:46:07.000 331 22439.71 155.86 41467.14 88888.00 2023-11-27 10:46:08.000 331 22439.73 155.81 41467.14 88888.00 2023-11-27 10:46:09.000 331 22439.70 155.79 41467.11 88888.00 2023-11-27 10:46:10.000 331 22439.64 155.78 41467.05 47532.68 2023-11-27 10:46:11.000 331 22439.61 155.77 41467.06 88888.00 2023-11-27 10:46:12.000 331 22439.62 155.79 41467.14 88888.00 2023-11-27 10:46:13.000 331 22439.67 155.85 41467.23 88888.00 2023-11-27 10:46:14.000 331 22439.68 155.89 41467.28 88888.00 2023-11-27 10:46:15.000 331 22439.62 155.91 41467.23 47532.63 2023-11-27 10:46:16.000 331 22439.57 155.94 41467.19 88888.00 2023-11-27 10:46:17.000 331 22439.56 155.91 41467.17 88888.00 2023-11-27 10:46:18.000 331 22439.55 155.80 41467.13 88888.00 2023-11-27 10:46:19.000 331 22439.52 155.71 41467.14 88888.00 2023-11-27 10:46:20.000 331 22439.50 155.69 41467.20 47532.63 2023-11-27 10:46:21.000 331 22439.52 155.70 41467.29 88888.00 2023-11-27 10:46:22.000 331 22439.57 155.73 41467.31 88888.00 2023-11-27 10:46:23.000 331 22439.59 155.76 41467.27 88888.00 2023-11-27 10:46:24.000 331 22439.63 155.74 41467.25 88888.00 2023-11-27 10:46:25.000 331 22439.68 155.71 41467.26 47532.65 2023-11-27 10:46:26.000 331 22439.68 155.67 41467.20 88888.00 2023-11-27 10:46:27.000 331 22439.61 155.62 41467.12 88888.00 2023-11-27 10:46:28.000 331 22439.55 155.63 41467.07 88888.00 2023-11-27 10:46:29.000 331 22439.53 155.66 41467.02 88888.00 2023-11-27 10:46:30.000 331 22439.56 155.70 41467.02 47532.64 2023-11-27 10:46:31.000 331 22439.60 155.76 41467.10 88888.00 2023-11-27 10:46:32.000 331 22439.63 155.82 41467.14 88888.00 2023-11-27 10:46:33.000 331 22439.64 155.82 41467.11 88888.00 2023-11-27 10:46:34.000 331 22439.64 155.78 41467.08 88888.00 2023-11-27 10:46:35.000 331 22439.63 155.73 41467.10 47532.61 2023-11-27 10:46:36.000 331 22439.63 155.72 41467.16 88888.00 2023-11-27 10:46:37.000 331 22439.65 155.72 41467.17 88888.00 2023-11-27 10:46:38.000 331 22439.65 155.75 41467.17 88888.00 2023-11-27 10:46:39.000 331 22439.62 155.82 41467.19 88888.00 2023-11-27 10:46:40.000 331 22439.57 155.85 41467.22 47532.57 2023-11-27 10:46:41.000 331 22439.52 155.84 41467.20 88888.00 2023-11-27 10:46:42.000 331 22439.49 155.78 41467.07 88888.00 2023-11-27 10:46:43.000 331 22439.48 155.74 41466.96 88888.00 2023-11-27 10:46:44.000 331 22439.47 155.73 41466.99 88888.00 2023-11-27 10:46:45.000 331 22439.47 155.69 41467.03 47532.58 2023-11-27 10:46:46.000 331 22439.44 155.64 41467.04 88888.00 2023-11-27 10:46:47.000 331 22439.47 155.64 41467.12 88888.00 2023-11-27 10:46:48.000 331 22439.55 155.66 41467.20 88888.00 2023-11-27 10:46:49.000 331 22439.58 155.63 41467.18 88888.00 2023-11-27 10:46:50.000 331 22439.58 155.56 41467.12 47532.56 2023-11-27 10:46:51.000 331 22439.55 155.50 41467.07 88888.00 2023-11-27 10:46:52.000 331 22439.48 155.48 41467.01 88888.00 2023-11-27 10:46:53.000 331 22439.43 155.48 41466.95 88888.00 2023-11-27 10:46:54.000 331 22439.44 155.47 41466.93 88888.00 2023-11-27 10:46:55.000 331 22439.50 155.49 41467.00 47532.59 2023-11-27 10:46:56.000 331 22439.56 155.55 41467.13 88888.00 2023-11-27 10:46:57.000 331 22439.56 155.61 41467.18 88888.00 2023-11-27 10:46:58.000 331 22439.53 155.62 41467.07 88888.00 2023-11-27 10:46:59.000 331 22439.48 155.58 41466.95 88888.00 2023-11-27 10:47:00.000 331 22439.43 155.58 41466.93 47532.61 2023-11-27 10:47:01.000 331 22439.46 155.63 41466.97 88888.00 2023-11-27 10:47:02.000 331 22439.53 155.66 41467.01 88888.00 2023-11-27 10:47:03.000 331 22439.56 155.62 41467.02 88888.00 2023-11-27 10:47:04.000 331 22439.56 155.60 41467.02 88888.00 2023-11-27 10:47:05.000 331 22439.56 155.66 41467.04 47532.58 2023-11-27 10:47:06.000 331 22439.53 155.72 41466.99 88888.00 2023-11-27 10:47:07.000 331 22439.46 155.73 41466.92 88888.00 2023-11-27 10:47:08.000 331 22439.38 155.70 41466.88 88888.00 2023-11-27 10:47:09.000 331 22439.34 155.64 41466.89 88888.00 2023-11-27 10:47:10.000 331 22439.32 155.60 41466.94 47532.53 2023-11-27 10:47:11.000 331 22439.32 155.62 41467.02 88888.00 2023-11-27 10:47:12.000 331 22439.33 155.67 41467.09 88888.00 2023-11-27 10:47:13.000 331 22439.32 155.68 41467.13 88888.00 2023-11-27 10:47:14.000 331 22439.31 155.62 41467.14 88888.00 2023-11-27 10:47:15.000 331 22439.34 155.58 41467.12 47532.58 2023-11-27 10:47:16.000 331 22439.40 155.59 41467.12 88888.00 2023-11-27 10:47:17.000 331 22439.40 155.57 41467.11 88888.00 2023-11-27 10:47:18.000 331 22439.37 155.50 41467.06 88888.00 2023-11-27 10:47:19.000 331 22439.35 155.45 41467.01 88888.00 2023-11-27 10:47:20.000 331 22439.36 155.46 41467.09 47532.60 2023-11-27 10:47:21.000 331 22439.40 155.48 41467.22 88888.00 2023-11-27 10:47:22.000 331 22439.44 155.48 41467.22 88888.00 2023-11-27 10:47:23.000 331 22439.43 155.45 41467.13 88888.00 2023-11-27 10:47:24.000 331 22439.36 155.36 41466.99 88888.00 2023-11-27 10:47:25.000 331 22439.32 155.24 41466.85 47532.56 2023-11-27 10:47:26.000 331 22439.31 155.18 41466.79 88888.00 2023-11-27 10:47:27.000 331 22439.32 155.25 41466.84 88888.00 2023-11-27 10:47:28.000 331 22439.37 155.34 41466.96 88888.00 2023-11-27 10:47:29.000 331 22439.42 155.39 41467.07 88888.00 2023-11-27 10:47:30.000 331 22439.41 155.40 41467.13 47532.53 2023-11-27 10:47:31.000 331 22439.37 155.42 41467.14 88888.00 2023-11-27 10:47:32.000 331 22439.32 155.43 41467.09 88888.00 2023-11-27 10:47:33.000 331 22439.29 155.45 41466.98 88888.00 2023-11-27 10:47:34.000 331 22439.32 155.48 41466.95 88888.00 2023-11-27 10:47:35.000 331 22439.33 155.46 41467.00 47532.51 2023-11-27 10:47:36.000 331 22439.33 155.44 41467.06 88888.00 2023-11-27 10:47:37.000 331 22439.38 155.48 41467.13 88888.00 2023-11-27 10:47:38.000 331 22439.42 155.49 41467.17 88888.00 2023-11-27 10:47:39.000 331 22439.40 155.46 41467.17 88888.00 2023-11-27 10:47:40.000 331 22439.42 155.44 41467.18 47532.55 2023-11-27 10:47:41.000 331 22439.47 155.41 41467.13 88888.00 2023-11-27 10:47:42.000 331 22439.47 155.33 41466.98 88888.00 2023-11-27 10:47:43.000 331 22439.44 155.25 41466.89 88888.00 2023-11-27 10:47:44.000 331 22439.41 155.19 41466.93 88888.00 2023-11-27 10:47:45.000 331 22439.43 155.18 41467.02 47532.60 2023-11-27 10:47:46.000 331 22439.53 155.24 41467.11 88888.00 2023-11-27 10:47:47.000 331 22439.60 155.29 41467.15 88888.00 2023-11-27 10:47:48.000 331 22439.55 155.26 41467.12 88888.00 2023-11-27 10:47:49.000 331 22439.50 155.19 41467.03 88888.00 2023-11-27 10:47:50.000 331 22439.48 155.16 41466.93 47532.56 2023-11-27 10:47:51.000 331 22439.46 155.22 41466.86 88888.00 2023-11-27 10:47:52.000 331 22439.44 155.28 41466.86 88888.00 2023-11-27 10:47:53.000 331 22439.46 155.30 41466.92 88888.00 2023-11-27 10:47:54.000 331 22439.50 155.33 41467.00 88888.00 2023-11-27 10:47:55.000 331 22439.48 155.36 41467.06 47532.48 2023-11-27 10:47:56.000 331 22439.43 155.37 41467.06 88888.00 2023-11-27 10:47:57.000 331 22439.37 155.38 41467.00 88888.00 2023-11-27 10:47:58.000 331 22439.32 155.37 41466.91 88888.00 2023-11-27 10:47:59.000 331 22439.27 155.35 41466.84 88888.00 2023-11-27 10:48:00.000 331 22439.24 155.36 41466.86 47532.43 2023-11-27 10:48:01.000 331 22439.21 155.37 41466.94 88888.00 2023-11-27 10:48:02.000 331 22439.22 155.40 41467.04 88888.00 2023-11-27 10:48:03.000 331 22439.24 155.43 41467.11 88888.00 2023-11-27 10:48:04.000 331 22439.27 155.39 41467.03 88888.00 2023-11-27 10:48:05.000 331 22439.31 155.35 41466.90 47532.45 2023-11-27 10:48:06.000 331 22439.31 155.34 41466.87 88888.00 2023-11-27 10:48:07.000 331 22439.28 155.34 41466.87 88888.00 2023-11-27 10:48:08.000 331 22439.28 155.32 41466.81 88888.00 2023-11-27 10:48:09.000 331 22439.33 155.30 41466.77 88888.00 2023-11-27 10:48:10.000 331 22439.36 155.29 41466.82 47532.46 2023-11-27 10:48:11.000 331 22439.38 155.31 41466.92 88888.00 2023-11-27 10:48:12.000 331 22439.41 155.33 41466.96 88888.00 2023-11-27 10:48:13.000 331 22439.42 155.34 41466.91 88888.00 2023-11-27 10:48:14.000 331 22439.40 155.31 41466.82 88888.00 2023-11-27 10:48:15.000 331 22439.36 155.27 41466.77 47532.46 2023-11-27 10:48:16.000 331 22439.34 155.31 41466.78 88888.00 2023-11-27 10:48:17.000 331 22439.30 155.38 41466.80 88888.00 2023-11-27 10:48:18.000 331 22439.28 155.46 41466.82 88888.00 2023-11-27 10:48:19.000 331 22439.30 155.52 41466.85 88888.00 2023-11-27 10:48:20.000 331 22439.32 155.55 41466.84 47532.42 2023-11-27 10:48:21.000 331 22439.31 155.53 41466.80 88888.00 2023-11-27 10:48:22.000 331 22439.27 155.48 41466.77 88888.00 2023-11-27 10:48:23.000 331 22439.22 155.48 41466.79 88888.00 2023-11-27 10:48:24.000 331 22439.20 155.52 41466.79 88888.00 2023-11-27 10:48:25.000 331 22439.19 155.52 41466.76 47532.39 2023-11-27 10:48:26.000 331 22439.19 155.52 41466.79 88888.00 2023-11-27 10:48:27.000 331 22439.18 155.53 41466.86 88888.00 2023-11-27 10:48:28.000 331 22439.16 155.53 41466.86 88888.00 2023-11-27 10:48:29.000 331 22439.17 155.51 41466.88 88888.00 2023-11-27 10:48:30.000 331 22439.24 155.50 41466.96 47532.41 2023-11-27 10:48:31.000 331 22439.26 155.45 41466.96 88888.00 2023-11-27 10:48:32.000 331 22439.22 155.37 41466.90 88888.00 2023-11-27 10:48:33.000 331 22439.19 155.35 41466.90 88888.00 2023-11-27 10:48:34.000 331 22439.18 155.36 41466.91 88888.00 2023-11-27 10:48:35.000 331 22439.19 155.41 41466.93 47532.43 2023-11-27 10:48:36.000 331 22439.22 155.44 41466.92 88888.00 2023-11-27 10:48:37.000 331 22439.27 155.41 41466.86 88888.00 2023-11-27 10:48:38.000 331 22439.32 155.42 41466.82 88888.00 2023-11-27 10:48:39.000 331 22439.32 155.46 41466.74 88888.00 2023-11-27 10:48:40.000 331 22439.30 155.46 41466.60 47532.46 2023-11-27 10:48:41.000 331 22439.30 155.44 41466.57 88888.00 2023-11-27 10:48:42.000 331 22439.29 155.43 41466.69 88888.00 2023-11-27 10:48:43.000 331 22439.27 155.46 41466.83 88888.00 2023-11-27 10:48:44.000 331 22439.26 155.56 41466.86 88888.00 2023-11-27 10:48:45.000 331 22439.25 155.67 41466.82 47532.39 2023-11-27 10:48:46.000 331 22439.22 155.75 41466.78 88888.00 2023-11-27 10:48:47.000 331 22439.18 155.79 41466.79 88888.00 2023-11-27 10:48:48.000 331 22439.15 155.78 41466.80 88888.00 2023-11-27 10:48:49.000 331 22439.15 155.75 41466.80 88888.00 2023-11-27 10:48:50.000 331 22439.16 155.79 41466.87 47532.35 2023-11-27 10:48:51.000 331 22439.18 155.85 41466.98 88888.00 2023-11-27 10:48:52.000 331 22439.20 155.88 41467.00 88888.00 2023-11-27 10:48:53.000 331 22439.19 155.87 41466.97 88888.00 2023-11-27 10:48:54.000 331 22439.18 155.84 41466.98 88888.00 2023-11-27 10:48:55.000 331 22439.16 155.78 41466.98 47532.36 2023-11-27 10:48:56.000 331 22439.14 155.71 41466.93 88888.00 2023-11-27 10:48:57.000 331 22439.16 155.64 41466.89 88888.00 2023-11-27 10:48:58.000 331 22439.23 155.60 41466.96 88888.00 2023-11-27 10:48:59.000 331 22439.27 155.56 41467.08 88888.00 2023-11-27 10:49:00.000 331 22439.29 155.51 41467.13 47532.39 2023-11-27 10:49:01.000 331 22439.31 155.48 41467.09 88888.00 2023-11-27 10:49:02.000 331 22439.34 155.42 41467.06 88888.00 2023-11-27 10:49:03.000 331 22439.34 155.34 41467.10 88888.00 2023-11-27 10:49:04.000 331 22439.32 155.26 41467.06 88888.00 2023-11-27 10:49:05.000 331 22439.30 155.25 41466.97 47532.46 2023-11-27 10:49:06.000 331 22439.31 155.27 41466.90 88888.00 2023-11-27 10:49:07.000 331 22439.33 155.26 41466.86 88888.00 2023-11-27 10:49:08.000 331 22439.36 155.28 41466.90 88888.00 2023-11-27 10:49:09.000 331 22439.36 155.36 41466.97 88888.00 2023-11-27 10:49:10.000 331 22439.33 155.41 41466.96 47532.45 2023-11-27 10:49:11.000 331 22439.31 155.44 41466.91 88888.00 2023-11-27 10:49:12.000 331 22439.28 155.49 41466.84 88888.00 2023-11-27 10:49:13.000 331 22439.24 155.56 41466.80 88888.00 2023-11-27 10:49:14.000 331 22439.22 155.61 41466.80 88888.00 2023-11-27 10:49:15.000 331 22439.21 155.64 41466.75 47532.40 2023-11-27 10:49:16.000 331 22439.18 155.67 41466.67 88888.00 2023-11-27 10:49:17.000 331 22439.17 155.72 41466.67 88888.00 2023-11-27 10:49:18.000 331 22439.20 155.78 41466.74 88888.00 2023-11-27 10:49:19.000 331 22439.19 155.78 41466.81 88888.00 2023-11-27 10:49:20.000 331 22439.15 155.73 41466.79 47532.42 2023-11-27 10:49:21.000 331 22439.12 155.64 41466.71 88888.00 2023-11-27 10:49:22.000 331 22439.13 155.56 41466.72 88888.00 2023-11-27 10:49:23.000 331 22439.20 155.51 41466.82 88888.00 2023-11-27 10:49:24.000 331 22439.27 155.46 41466.88 88888.00 2023-11-27 10:49:25.000 331 22439.31 155.40 41466.90 47532.50 2023-11-27 10:49:26.000 331 22439.35 155.37 41466.94 88888.00 2023-11-27 10:49:27.000 331 22439.40 155.33 41466.96 88888.00 2023-11-27 10:49:28.000 331 22439.44 155.24 41466.93 88888.00 2023-11-27 10:49:29.000 331 22439.47 155.12 41466.85 88888.00 2023-11-27 10:49:30.000 331 22439.52 155.05 41466.83 47532.55 2023-11-27 10:49:31.000 331 22439.58 155.06 41466.90 88888.00 2023-11-27 10:49:32.000 331 22439.59 155.08 41466.97 88888.00 2023-11-27 10:49:33.000 331 22439.53 155.08 41466.98 88888.00 2023-11-27 10:49:34.000 331 22439.49 155.12 41466.94 88888.00 2023-11-27 10:49:35.000 331 22439.49 155.20 41466.97 47532.52 2023-11-27 10:49:36.000 331 22439.48 155.27 41467.03 88888.00 2023-11-27 10:49:37.000 331 22439.44 155.26 41467.02 88888.00 2023-11-27 10:49:38.000 331 22439.40 155.24 41466.99 88888.00 2023-11-27 10:49:39.000 331 22439.41 155.24 41466.98 88888.00 2023-11-27 10:49:40.000 331 22439.43 155.28 41466.98 47532.44 2023-11-27 10:49:41.000 331 22439.43 155.35 41466.99 88888.00 2023-11-27 10:49:42.000 331 22439.43 155.40 41466.96 88888.00 2023-11-27 10:49:43.000 331 22439.43 155.42 41466.90 88888.00 2023-11-27 10:49:44.000 331 22439.48 155.42 41466.94 88888.00 2023-11-27 10:49:45.000 331 22439.54 155.43 41467.00 47532.47 2023-11-27 10:49:46.000 331 22439.52 155.40 41466.98 88888.00 2023-11-27 10:49:47.000 331 22439.47 155.32 41466.94 88888.00 2023-11-27 10:49:48.000 331 22439.44 155.24 41466.89 88888.00 2023-11-27 10:49:49.000 331 22439.46 155.19 41466.87 88888.00 2023-11-27 10:49:50.000 331 22439.50 155.18 41466.97 47532.57 2023-11-27 10:49:51.000 331 22439.55 155.16 41467.08 88888.00 2023-11-27 10:49:52.000 331 22439.59 155.13 41467.09 88888.00 2023-11-27 10:49:53.000 331 22439.59 155.14 41467.03 88888.00 2023-11-27 10:49:54.000 331 22439.59 155.11 41466.98 88888.00 2023-11-27 10:49:55.000 331 22439.58 155.04 41466.98 47532.58 2023-11-27 10:49:56.000 331 22439.57 155.00 41466.97 88888.00 2023-11-27 10:49:57.000 331 22439.59 154.99 41466.92 88888.00 2023-11-27 10:49:58.000 331 22439.62 155.00 41466.90 88888.00 2023-11-27 10:49:59.000 331 22439.58 154.99 41466.89 88888.00 2023-11-27 10:50:00.000 331 22439.52 154.93 41466.89 47532.62 2023-11-27 10:50:01.000 331 22439.57 154.91 41466.96 88888.00 2023-11-27 10:50:02.000 331 22439.62 154.97 41467.04 88888.00 2023-11-27 10:50:03.000 331 22439.60 155.04 41467.10 88888.00 2023-11-27 10:50:04.000 331 22439.58 155.06 41467.12 88888.00 2023-11-27 10:50:05.000 331 22439.59 155.04 41467.03 47532.64 2023-11-27 10:50:06.000 331 22439.65 155.03 41466.99 88888.00 2023-11-27 10:50:07.000 331 22439.71 155.01 41467.07 88888.00 2023-11-27 10:50:08.000 331 22439.72 154.97 41467.11 88888.00 2023-11-27 10:50:09.000 331 22439.70 154.96 41467.04 88888.00 2023-11-27 10:50:10.000 331 22439.67 154.94 41466.96 47532.65 2023-11-27 10:50:11.000 331 22439.60 154.85 41466.87 88888.00 2023-11-27 10:50:12.000 331 22439.53 154.76 41466.81 88888.00 2023-11-27 10:50:13.000 331 22439.58 154.76 41466.84 88888.00 2023-11-27 10:50:14.000 331 22439.68 154.83 41466.95 88888.00 2023-11-27 10:50:15.000 331 22439.72 154.92 41467.05 47532.63 2023-11-27 10:50:16.000 331 22439.69 154.97 41467.10 88888.00 2023-11-27 10:50:17.000 331 22439.67 154.95 41467.07 88888.00 2023-11-27 10:50:18.000 331 22439.69 154.91 41467.00 88888.00 2023-11-27 10:50:19.000 331 22439.72 154.86 41466.94 88888.00 2023-11-27 10:50:20.000 331 22439.70 154.87 41466.94 47532.57 2023-11-27 10:50:21.000 331 22439.69 154.96 41466.95 88888.00 2023-11-27 10:50:22.000 331 22439.70 155.03 41466.89 88888.00 2023-11-27 10:50:23.000 331 22439.68 155.03 41466.88 88888.00 2023-11-27 10:50:24.000 331 22439.64 154.98 41466.90 88888.00 2023-11-27 10:50:25.000 331 22439.66 154.91 41466.89 47532.60 2023-11-27 10:50:26.000 331 22439.73 154.92 41466.90 88888.00 2023-11-27 10:50:27.000 331 22439.74 154.94 41466.92 88888.00 2023-11-27 10:50:28.000 331 22439.72 154.93 41466.94 88888.00 2023-11-27 10:50:29.000 331 22439.77 154.92 41467.00 88888.00 2023-11-27 10:50:30.000 331 22439.83 154.89 41466.98 47532.64 2023-11-27 10:50:31.000 331 22439.85 154.85 41466.93 88888.00 2023-11-27 10:50:32.000 331 22439.87 154.84 41466.92 88888.00 2023-11-27 10:50:33.000 331 22439.86 154.81 41466.93 88888.00 2023-11-27 10:50:34.000 331 22439.87 154.82 41466.94 88888.00 2023-11-27 10:50:35.000 331 22439.90 154.84 41466.98 47532.66 2023-11-27 10:50:36.000 331 22439.90 154.79 41466.99 88888.00 2023-11-27 10:50:37.000 331 22439.87 154.72 41466.95 88888.00 2023-11-27 10:50:38.000 331 22439.86 154.68 41466.94 88888.00 2023-11-27 10:50:39.000 331 22439.88 154.66 41466.96 88888.00 2023-11-27 10:50:40.000 331 22439.90 154.65 41466.98 47532.71 2023-11-27 10:50:41.000 331 22439.90 154.63 41466.98 88888.00 2023-11-27 10:50:42.000 331 22439.88 154.63 41466.94 88888.00 2023-11-27 10:50:43.000 331 22439.86 154.62 41466.88 88888.00 2023-11-27 10:50:44.000 331 22439.82 154.59 41466.85 88888.00 2023-11-27 10:50:45.000 331 22439.76 154.58 41466.88 47532.68 2023-11-27 10:50:46.000 331 22439.70 154.66 41466.98 88888.00 2023-11-27 10:50:47.000 331 22439.70 154.75 41467.07 88888.00 2023-11-27 10:50:48.000 331 22439.72 154.78 41467.07 88888.00 2023-11-27 10:50:49.000 331 22439.70 154.78 41466.98 88888.00 2023-11-27 10:50:50.000 331 22439.68 154.83 41466.88 47532.59 2023-11-27 10:50:51.000 331 22439.68 154.90 41466.87 88888.00 2023-11-27 10:50:52.000 331 22439.69 154.92 41466.89 88888.00 2023-11-27 10:50:53.000 331 22439.68 154.93 41466.90 88888.00 2023-11-27 10:50:54.000 331 22439.67 154.96 41466.96 88888.00 2023-11-27 10:50:55.000 331 22439.68 154.96 41466.94 47532.58 2023-11-27 10:50:56.000 331 22439.69 154.95 41466.84 88888.00 2023-11-27 10:50:57.000 331 22439.66 154.94 41466.81 88888.00 2023-11-27 10:50:58.000 331 22439.64 154.97 41466.84 88888.00 2023-11-27 10:50:59.000 331 22439.70 155.06 41466.94 88888.00 2023-11-27 10:51:00.000 331 22439.76 155.06 41466.98 47532.61 2023-11-27 10:51:01.000 331 22439.69 154.92 41466.90 88888.00 2023-11-27 10:51:02.000 331 22439.61 154.81 41466.86 88888.00 2023-11-27 10:51:03.000 331 22439.67 154.82 41466.90 88888.00 2023-11-27 10:51:04.000 331 22439.79 154.82 41466.91 88888.00 2023-11-27 10:51:05.000 331 22439.86 154.79 41466.92 47532.71 2023-11-27 10:51:06.000 331 22439.90 154.78 41466.98 88888.00 2023-11-27 10:51:07.000 331 22439.89 154.74 41467.04 88888.00 2023-11-27 10:51:08.000 331 22439.87 154.67 41466.99 88888.00 2023-11-27 10:51:09.000 331 22439.86 154.62 41466.87 88888.00 2023-11-27 10:51:10.000 331 22439.88 154.59 41466.86 47532.78 2023-11-27 10:51:11.000 331 22439.93 154.55 41466.91 88888.00 2023-11-27 10:51:12.000 331 22439.97 154.47 41466.91 88888.00 2023-11-27 10:51:13.000 331 22439.96 154.43 41466.90 88888.00 2023-11-27 10:51:14.000 331 22439.91 154.42 41466.94 88888.00 2023-11-27 10:51:15.000 331 22439.88 154.42 41466.98 47532.71 2023-11-27 10:51:16.000 331 22439.90 154.48 41467.04 88888.00 2023-11-27 10:51:17.000 331 22439.93 154.53 41467.10 88888.00 2023-11-27 10:51:18.000 331 22439.95 154.53 41467.04 88888.00 2023-11-27 10:51:19.000 331 22439.94 154.51 41466.97 88888.00 2023-11-27 10:51:20.000 331 22439.89 154.50 41466.97 47532.71 2023-11-27 10:51:21.000 331 22439.84 154.52 41467.05 88888.00 2023-11-27 10:51:22.000 331 22439.87 154.60 41467.13 88888.00 2023-11-27 10:51:23.000 331 22439.92 154.65 41467.14 88888.00 2023-11-27 10:51:24.000 331 22439.89 154.65 41467.09 88888.00 2023-11-27 10:51:25.000 331 22439.85 154.66 41467.06 47532.72 2023-11-27 10:51:26.000 331 22439.87 154.65 41467.11 88888.00 2023-11-27 10:51:27.000 331 22439.92 154.62 41467.18 88888.00 2023-11-27 10:51:28.000 331 22439.95 154.60 41467.19 88888.00 2023-11-27 10:51:29.000 331 22439.93 154.60 41467.17 88888.00 2023-11-27 10:51:30.000 331 22439.88 154.58 41467.16 47532.74 2023-11-27 10:51:31.000 331 22439.86 154.55 41467.14 88888.00 2023-11-27 10:51:32.000 331 22439.86 154.54 41467.11 88888.00 2023-11-27 10:51:33.000 331 22439.85 154.54 41467.11 88888.00 2023-11-27 10:51:34.000 331 22439.84 154.51 41467.08 88888.00 2023-11-27 10:51:35.000 331 22439.83 154.41 41466.96 47532.75 2023-11-27 10:51:36.000 331 22439.87 154.33 41466.86 88888.00 2023-11-27 10:51:37.000 331 22439.92 154.32 41466.88 88888.00 2023-11-27 10:51:38.000 331 22439.93 154.35 41466.96 88888.00 2023-11-27 10:51:39.000 331 22439.92 154.37 41467.06 88888.00 2023-11-27 10:51:40.000 331 22439.94 154.39 41467.12 47532.76 2023-11-27 10:51:41.000 331 22439.96 154.41 41467.11 88888.00 2023-11-27 10:51:42.000 331 22439.93 154.35 41467.04 88888.00 2023-11-27 10:51:43.000 331 22439.88 154.27 41466.99 88888.00 2023-11-27 10:51:44.000 331 22439.87 154.28 41466.96 88888.00 2023-11-27 10:51:45.000 331 22439.93 154.32 41466.95 47532.73 2023-11-27 10:51:46.000 331 22439.97 154.34 41467.00 88888.00 2023-11-27 10:51:47.000 331 22439.95 154.32 41467.06 88888.00 2023-11-27 10:51:48.000 331 22439.94 154.29 41466.99 88888.00 2023-11-27 10:51:49.000 331 22439.97 154.31 41466.92 88888.00 2023-11-27 10:51:50.000 331 22439.98 154.35 41466.90 47532.74 2023-11-27 10:51:51.000 331 22439.94 154.35 41466.91 88888.00 2023-11-27 10:51:52.000 331 22439.92 154.32 41466.94 88888.00 2023-11-27 10:51:53.000 331 22439.92 154.33 41466.98 88888.00 2023-11-27 10:51:54.000 331 22439.93 154.37 41467.10 88888.00 2023-11-27 10:51:55.000 331 22439.94 154.40 41467.17 47532.69 2023-11-27 10:51:56.000 331 22439.93 154.38 41467.14 88888.00 2023-11-27 10:51:57.000 331 22439.91 154.42 41467.13 88888.00 2023-11-27 10:51:58.000 331 22439.90 154.52 41467.19 88888.00 2023-11-27 10:51:59.000 331 22439.86 154.55 41467.23 88888.00 2023-11-27 10:52:00.000 331 22439.81 154.48 41467.18 47532.70 2023-11-27 10:52:01.000 331 22439.76 154.39 41467.09 88888.00 2023-11-27 10:52:02.000 331 22439.72 154.34 41467.02 88888.00 2023-11-27 10:52:03.000 331 22439.73 154.32 41467.03 88888.00 2023-11-27 10:52:04.000 331 22439.81 154.35 41467.12 88888.00 2023-11-27 10:52:05.000 331 22439.88 154.39 41467.20 47532.74 2023-11-27 10:52:06.000 331 22439.91 154.40 41467.20 88888.00 2023-11-27 10:52:07.000 331 22439.91 154.34 41467.14 88888.00 2023-11-27 10:52:08.000 331 22439.88 154.27 41467.15 88888.00 2023-11-27 10:52:09.000 331 22439.88 154.24 41467.23 88888.00 2023-11-27 10:52:10.000 331 22439.88 154.20 41467.21 47532.77 2023-11-27 10:52:11.000 331 22439.91 154.16 41467.16 88888.00 2023-11-27 10:52:12.000 331 22439.98 154.15 41467.18 88888.00 2023-11-27 10:52:13.000 331 22439.99 154.13 41467.15 88888.00 2023-11-27 10:52:14.000 331 22439.95 154.10 41467.08 88888.00 2023-11-27 10:52:15.000 331 22439.91 154.08 41467.02 47532.80 2023-11-27 10:52:16.000 331 22439.91 154.11 41466.98 88888.00 2023-11-27 10:52:17.000 331 22439.98 154.16 41467.04 88888.00 2023-11-27 10:52:18.000 331 22440.02 154.15 41467.12 88888.00 2023-11-27 10:52:19.000 331 22439.96 154.09 41467.14 88888.00 2023-11-27 10:52:20.000 331 22439.86 154.05 41467.10 47532.76 2023-11-27 10:52:21.000 331 22439.85 154.05 41467.01 88888.00 2023-11-27 10:52:22.000 331 22439.87 154.10 41467.01 88888.00 2023-11-27 10:52:23.000 331 22439.91 154.16 41467.06 88888.00 2023-11-27 10:52:24.000 331 22439.96 154.19 41467.04 88888.00 2023-11-27 10:52:25.000 331 22440.00 154.17 41467.00 47532.79 2023-11-27 10:52:26.000 331 22440.00 154.14 41466.97 88888.00 2023-11-27 10:52:27.000 331 22439.95 154.10 41466.93 88888.00 2023-11-27 10:52:28.000 331 22439.91 154.07 41466.88 88888.00 2023-11-27 10:52:29.000 331 22439.88 154.06 41466.84 88888.00 2023-11-27 10:52:30.000 331 22439.91 154.06 41466.87 47532.78 2023-11-27 10:52:31.000 331 22439.99 154.09 41467.01 88888.00 2023-11-27 10:52:32.000 331 22440.06 154.12 41467.11 88888.00 2023-11-27 10:52:33.000 331 22440.07 154.11 41467.12 88888.00 2023-11-27 10:52:34.000 331 22440.03 154.02 41467.06 88888.00 2023-11-27 10:52:35.000 331 22439.97 153.87 41466.98 47532.82 2023-11-27 10:52:36.000 331 22439.97 153.82 41467.04 88888.00 2023-11-27 10:52:37.000 331 22440.03 153.84 41467.18 88888.00 2023-11-27 10:52:38.000 331 22440.10 153.82 41467.18 88888.00 2023-11-27 10:52:39.000 331 22440.11 153.81 41467.12 88888.00 2023-11-27 10:52:40.000 331 22440.08 153.85 41467.08 47532.81 2023-11-27 10:52:41.000 331 22440.04 153.87 41467.06 88888.00 2023-11-27 10:52:42.000 331 22440.03 153.87 41467.05 88888.00 2023-11-27 10:52:43.000 331 22440.06 153.88 41467.06 88888.00 2023-11-27 10:52:44.000 331 22440.07 153.92 41467.10 88888.00 2023-11-27 10:52:45.000 331 22440.05 153.96 41467.11 47532.78 2023-11-27 10:52:46.000 331 22439.98 153.95 41467.00 88888.00 2023-11-27 10:52:47.000 331 22439.97 153.92 41466.95 88888.00 2023-11-27 10:52:48.000 331 22440.02 153.95 41467.03 88888.00 2023-11-27 10:52:49.000 331 22440.02 153.99 41467.11 88888.00 2023-11-27 10:52:50.000 331 22439.96 153.98 41467.12 47532.76 2023-11-27 10:52:51.000 331 22439.91 153.91 41467.12 88888.00 2023-11-27 10:52:52.000 331 22439.92 153.86 41467.14 88888.00 2023-11-27 10:52:53.000 331 22439.94 153.85 41467.14 88888.00 2023-11-27 10:52:54.000 331 22439.97 153.84 41467.12 88888.00 2023-11-27 10:52:55.000 331 22440.02 153.80 41467.14 47532.82 2023-11-27 10:52:56.000 331 22440.08 153.76 41467.18 88888.00 2023-11-27 10:52:57.000 331 22440.09 153.70 41467.16 88888.00 2023-11-27 10:52:58.000 331 22440.03 153.64 41467.08 88888.00 2023-11-27 10:52:59.000 331 22439.99 153.61 41467.06 88888.00 2023-11-27 10:53:00.000 331 22440.02 153.62 41467.15 47532.85 2023-11-27 10:53:01.000 331 22440.02 153.62 41467.20 88888.00 2023-11-27 10:53:02.000 331 22439.95 153.58 41467.18 88888.00 2023-11-27 10:53:03.000 331 22439.90 153.53 41467.15 88888.00 2023-11-27 10:53:04.000 331 22439.91 153.49 41467.16 88888.00 2023-11-27 10:53:05.000 331 22439.92 153.50 41467.09 47532.81 2023-11-27 10:53:06.000 331 22439.90 153.55 41466.95 88888.00 2023-11-27 10:53:07.000 331 22439.91 153.58 41466.88 88888.00 2023-11-27 10:53:08.000 331 22439.94 153.59 41466.94 88888.00 2023-11-27 10:53:09.000 331 22439.96 153.65 41467.06 88888.00 2023-11-27 10:53:10.000 331 22439.94 153.71 41467.06 47532.75 2023-11-27 10:53:11.000 331 22439.92 153.69 41466.96 88888.00 2023-11-27 10:53:12.000 331 22439.94 153.66 41466.94 88888.00 2023-11-27 10:53:13.000 331 22439.93 153.67 41466.99 88888.00 2023-11-27 10:53:14.000 331 22439.91 153.69 41467.02 88888.00 2023-11-27 10:53:15.000 331 22439.88 153.76 41467.04 47532.75 2023-11-27 10:53:16.000 331 22439.86 153.81 41466.98 88888.00 2023-11-27 10:53:17.000 331 22439.87 153.82 41466.87 88888.00 2023-11-27 10:53:18.000 331 22439.92 153.84 41466.85 88888.00 2023-11-27 10:53:19.000 331 22439.98 153.84 41466.95 88888.00 2023-11-27 10:53:20.000 331 22440.00 153.87 41467.09 47532.74 2023-11-27 10:53:21.000 331 22439.97 153.85 41467.15 88888.00 2023-11-27 10:53:22.000 331 22439.95 153.78 41467.13 88888.00 2023-11-27 10:53:23.000 331 22439.99 153.75 41467.11 88888.00 2023-11-27 10:53:24.000 331 22440.03 153.74 41467.05 88888.00 2023-11-27 10:53:25.000 331 22440.02 153.72 41466.96 47532.76 2023-11-27 10:53:26.000 331 22439.98 153.72 41466.93 88888.00 2023-11-27 10:53:27.000 331 22439.97 153.72 41466.95 88888.00 2023-11-27 10:53:28.000 331 22439.98 153.71 41466.99 88888.00 2023-11-27 10:53:29.000 331 22439.99 153.69 41467.05 88888.00 2023-11-27 10:53:30.000 331 22440.00 153.64 41467.09 47532.79 2023-11-27 10:53:31.000 331 22440.01 153.62 41467.11 88888.00 2023-11-27 10:53:32.000 331 22440.03 153.64 41467.12 88888.00 2023-11-27 10:53:33.000 331 22440.07 153.65 41467.07 88888.00 2023-11-27 10:53:34.000 331 22440.07 153.62 41466.99 88888.00 2023-11-27 10:53:35.000 331 22440.04 153.61 41466.94 47532.79 2023-11-27 10:53:36.000 331 22440.01 153.63 41466.95 88888.00 2023-11-27 10:53:37.000 331 22440.00 153.66 41467.00 88888.00 2023-11-27 10:53:38.000 331 22440.00 153.69 41467.03 88888.00 2023-11-27 10:53:39.000 331 22440.02 153.71 41467.00 88888.00 2023-11-27 10:53:40.000 331 22440.03 153.74 41466.95 47532.77 2023-11-27 10:53:41.000 331 22440.01 153.74 41466.94 88888.00 2023-11-27 10:53:42.000 331 22439.99 153.69 41466.95 88888.00 2023-11-27 10:53:43.000 331 22439.99 153.64 41466.99 88888.00 2023-11-27 10:53:44.000 331 22439.99 153.63 41467.07 88888.00 2023-11-27 10:53:45.000 331 22440.00 153.62 41467.11 47532.83 2023-11-27 10:53:46.000 331 22440.04 153.59 41467.07 88888.00 2023-11-27 10:53:47.000 331 22440.10 153.52 41467.02 88888.00 2023-11-27 10:53:48.000 331 22440.15 153.47 41466.98 88888.00 2023-11-27 10:53:49.000 331 22440.16 153.47 41466.93 88888.00 2023-11-27 10:53:50.000 331 22440.14 153.47 41466.91 47532.85 2023-11-27 10:53:51.000 331 22440.13 153.42 41466.94 88888.00 2023-11-27 10:53:52.000 331 22440.15 153.39 41466.98 88888.00 2023-11-27 10:53:53.000 331 22440.16 153.41 41467.04 88888.00 2023-11-27 10:53:54.000 331 22440.18 153.46 41467.09 88888.00 2023-11-27 10:53:55.000 331 22440.16 153.47 41467.06 47532.79 2023-11-27 10:53:56.000 331 22440.08 153.45 41466.97 88888.00 2023-11-27 10:53:57.000 331 22439.99 153.45 41466.83 88888.00 2023-11-27 10:53:58.000 331 22439.94 153.46 41466.73 88888.00 2023-11-27 10:53:59.000 331 22439.94 153.49 41466.75 88888.00 2023-11-27 10:54:00.000 331 22439.98 153.54 41466.82 47532.75 2023-11-27 10:54:01.000 331 22440.01 153.56 41466.86 88888.00 2023-11-27 10:54:02.000 331 22440.05 153.58 41466.94 88888.00 2023-11-27 10:54:03.000 331 22440.07 153.63 41466.99 88888.00 2023-11-27 10:54:04.000 331 22440.07 153.67 41466.98 88888.00 2023-11-27 10:54:05.000 331 22440.06 153.69 41466.96 47532.71 2023-11-27 10:54:06.000 331 22440.02 153.64 41466.91 88888.00 2023-11-27 10:54:07.000 331 22439.93 153.57 41466.87 88888.00 2023-11-27 10:54:08.000 331 22439.87 153.54 41466.87 88888.00 2023-11-27 10:54:09.000 331 22439.85 153.54 41466.92 88888.00 2023-11-27 10:54:10.000 331 22439.88 153.54 41466.95 47532.73 2023-11-27 10:54:11.000 331 22439.91 153.57 41466.91 88888.00 2023-11-27 10:54:12.000 331 22439.90 153.62 41466.86 88888.00 2023-11-27 10:54:13.000 331 22439.88 153.63 41466.85 88888.00 2023-11-27 10:54:14.000 331 22439.86 153.56 41466.88 88888.00 2023-11-27 10:54:15.000 331 22439.85 153.50 41466.86 47532.70 2023-11-27 10:54:16.000 331 22439.81 153.49 41466.84 88888.00 2023-11-27 10:54:17.000 331 22439.80 153.48 41466.84 88888.00 2023-11-27 10:54:18.000 331 22439.83 153.49 41466.86 88888.00 2023-11-27 10:54:19.000 331 22439.86 153.56 41466.89 88888.00 2023-11-27 10:54:20.000 331 22439.87 153.66 41466.93 47532.69 2023-11-27 10:54:21.000 331 22439.88 153.67 41466.91 88888.00 2023-11-27 10:54:22.000 331 22439.87 153.63 41466.89 88888.00 2023-11-27 10:54:23.000 331 22439.88 153.65 41466.98 88888.00 2023-11-27 10:54:24.000 331 22439.91 153.68 41467.11 88888.00 2023-11-27 10:54:25.000 331 22439.92 153.65 41467.14 47532.67 2023-11-27 10:54:26.000 331 22439.92 153.64 41467.11 88888.00 2023-11-27 10:54:27.000 331 22439.89 153.69 41467.12 88888.00 2023-11-27 10:54:28.000 331 22439.85 153.73 41467.13 88888.00 2023-11-27 10:54:29.000 331 22439.85 153.72 41467.12 88888.00 2023-11-27 10:54:30.000 331 22439.85 153.69 41467.14 47532.62 2023-11-27 10:54:31.000 331 22439.83 153.66 41467.12 88888.00 2023-11-27 10:54:32.000 331 22439.79 153.64 41467.00 88888.00 2023-11-27 10:54:33.000 331 22439.73 153.64 41466.91 88888.00 2023-11-27 10:54:34.000 331 22439.69 153.64 41466.95 88888.00 2023-11-27 10:54:35.000 331 22439.70 153.69 41467.02 47532.53 2023-11-27 10:54:36.000 331 22439.72 153.73 41467.04 88888.00 2023-11-27 10:54:37.000 331 22439.71 153.69 41467.02 88888.00 2023-11-27 10:54:38.000 331 22439.69 153.66 41467.03 88888.00 2023-11-27 10:54:39.000 331 22439.65 153.68 41467.01 88888.00 2023-11-27 10:54:40.000 331 22439.58 153.71 41466.93 47532.54 2023-11-27 10:54:41.000 331 22439.57 153.73 41466.88 88888.00 2023-11-27 10:54:42.000 331 22439.60 153.72 41466.86 88888.00 2023-11-27 10:54:43.000 331 22439.62 153.72 41466.86 88888.00 2023-11-27 10:54:44.000 331 22439.68 153.77 41466.91 88888.00 2023-11-27 10:54:45.000 331 22439.73 153.78 41466.99 47532.57 2023-11-27 10:54:46.000 331 22439.72 153.73 41467.02 88888.00 2023-11-27 10:54:47.000 331 22439.72 153.67 41466.98 88888.00 2023-11-27 10:54:48.000 331 22439.75 153.61 41466.91 88888.00 2023-11-27 10:54:49.000 331 22439.77 153.58 41466.89 88888.00 2023-11-27 10:54:50.000 331 22439.74 153.57 41466.96 47532.62 2023-11-27 10:54:51.000 331 22439.68 153.57 41467.02 88888.00 2023-11-27 10:54:52.000 331 22439.68 153.59 41467.02 88888.00 2023-11-27 10:54:53.000 331 22439.72 153.60 41466.94 88888.00 2023-11-27 10:54:54.000 331 22439.78 153.61 41466.92 88888.00 2023-11-27 10:54:55.000 331 22439.80 153.62 41467.00 47532.61 2023-11-27 10:54:56.000 331 22439.76 153.59 41467.02 88888.00 2023-11-27 10:54:57.000 331 22439.70 153.57 41467.01 88888.00 2023-11-27 10:54:58.000 331 22439.67 153.60 41467.07 88888.00 2023-11-27 10:54:59.000 331 22439.62 153.60 41467.10 88888.00 2023-11-27 10:55:00.000 331 22439.57 153.57 41467.02 47532.54 2023-11-27 10:55:01.000 331 22439.55 153.57 41466.97 88888.00 2023-11-27 10:55:02.000 331 22439.56 153.63 41466.97 88888.00 2023-11-27 10:55:03.000 331 22439.58 153.70 41466.99 88888.00 2023-11-27 10:55:04.000 331 22439.56 153.72 41466.97 88888.00 2023-11-27 10:55:05.000 331 22439.50 153.70 41466.89 47532.49 2023-11-27 10:55:06.000 331 22439.45 153.68 41466.81 88888.00 2023-11-27 10:55:07.000 331 22439.44 153.66 41466.80 88888.00 2023-11-27 10:55:08.000 331 22439.48 153.68 41466.88 88888.00 2023-11-27 10:55:09.000 331 22439.53 153.73 41467.00 88888.00 2023-11-27 10:55:10.000 331 22439.59 153.74 41467.07 47532.53 2023-11-27 10:55:11.000 331 22439.62 153.72 41467.02 88888.00 2023-11-27 10:55:12.000 331 22439.62 153.75 41466.95 88888.00 2023-11-27 10:55:13.000 331 22439.64 153.75 41466.90 88888.00 2023-11-27 10:55:14.000 331 22439.66 153.70 41466.82 88888.00 2023-11-27 10:55:15.000 331 22439.65 153.67 41466.74 47532.51 2023-11-27 10:55:16.000 331 22439.62 153.69 41466.80 88888.00 2023-11-27 10:55:17.000 331 22439.62 153.75 41466.94 88888.00 2023-11-27 10:55:18.000 331 22439.66 153.80 41467.04 88888.00 2023-11-27 10:55:19.000 331 22439.68 153.82 41467.09 88888.00 2023-11-27 10:55:20.000 331 22439.66 153.77 41467.08 47532.51 2023-11-27 10:55:21.000 331 22439.65 153.68 41466.98 88888.00 2023-11-27 10:55:22.000 331 22439.68 153.67 41466.94 88888.00 2023-11-27 10:55:23.000 331 22439.70 153.71 41466.95 88888.00 2023-11-27 10:55:24.000 331 22439.70 153.69 41466.92 88888.00 2023-11-27 10:55:25.000 331 22439.70 153.65 41466.92 47532.54 2023-11-27 10:55:26.000 331 22439.69 153.65 41466.91 88888.00 2023-11-27 10:55:27.000 331 22439.69 153.67 41466.84 88888.00 2023-11-27 10:55:28.000 331 22439.70 153.68 41466.85 88888.00 2023-11-27 10:55:29.000 331 22439.71 153.66 41466.94 88888.00 2023-11-27 10:55:30.000 331 22439.72 153.64 41466.99 47532.52 2023-11-27 10:55:31.000 331 22439.71 153.65 41467.01 88888.00 2023-11-27 10:55:32.000 331 22439.69 153.64 41467.00 88888.00 2023-11-27 10:55:33.000 331 22439.69 153.61 41467.02 88888.00 2023-11-27 10:55:34.000 331 22439.71 153.65 41467.10 88888.00 2023-11-27 10:55:35.000 331 22439.76 153.76 41467.14 47532.53 2023-11-27 10:55:36.000 331 22439.78 153.81 41467.06 88888.00 2023-11-27 10:55:37.000 331 22439.75 153.77 41466.93 88888.00 2023-11-27 10:55:38.000 331 22439.71 153.70 41466.88 88888.00 2023-11-27 10:55:39.000 331 22439.71 153.67 41466.89 88888.00 2023-11-27 10:55:40.000 331 22439.72 153.69 41466.85 47532.48 2023-11-27 10:55:41.000 331 22439.75 153.72 41466.81 88888.00 2023-11-27 10:55:42.000 331 22439.76 153.77 41466.81 88888.00 2023-11-27 10:55:43.000 331 22439.74 153.86 41466.85 88888.00 2023-11-27 10:55:44.000 331 22439.71 153.94 41466.87 88888.00 2023-11-27 10:55:45.000 331 22439.65 153.92 41466.83 47532.44 2023-11-27 10:55:46.000 331 22439.57 153.82 41466.76 88888.00 2023-11-27 10:55:47.000 331 22439.54 153.74 41466.72 88888.00 2023-11-27 10:55:48.000 331 22439.51 153.73 41466.71 88888.00 2023-11-27 10:55:49.000 331 22439.51 153.75 41466.72 88888.00 2023-11-27 10:55:50.000 331 22439.54 153.80 41466.74 47532.49 2023-11-27 10:55:51.000 331 22439.53 153.80 41466.74 88888.00 2023-11-27 10:55:52.000 331 22439.48 153.73 41466.71 88888.00 2023-11-27 10:55:53.000 331 22439.45 153.66 41466.71 88888.00 2023-11-27 10:55:54.000 331 22439.50 153.62 41466.76 88888.00 2023-11-27 10:55:55.000 331 22439.54 153.62 41466.78 47532.52 2023-11-27 10:55:56.000 331 22439.53 153.60 41466.73 88888.00 2023-11-27 10:55:57.000 331 22439.52 153.55 41466.73 88888.00 2023-11-27 10:55:58.000 331 22439.54 153.52 41466.82 88888.00 2023-11-27 10:55:59.000 331 22439.60 153.51 41466.92 88888.00 2023-11-27 10:56:00.000 331 22439.62 153.49 41466.95 47532.59 2023-11-27 10:56:01.000 331 22439.61 153.53 41466.97 88888.00 2023-11-27 10:56:02.000 331 22439.66 153.59 41466.99 88888.00 2023-11-27 10:56:03.000 331 22439.71 153.62 41466.94 88888.00 2023-11-27 10:56:04.000 331 22439.72 153.63 41466.82 88888.00 2023-11-27 10:56:05.000 331 22439.69 153.62 41466.65 47532.54 2023-11-27 10:56:06.000 331 22439.68 153.60 41466.54 88888.00 2023-11-27 10:56:07.000 331 22439.71 153.61 41466.60 88888.00 2023-11-27 10:56:08.000 331 22439.74 153.66 41466.72 88888.00 2023-11-27 10:56:09.000 331 22439.73 153.73 41466.78 88888.00 2023-11-27 10:56:10.000 331 22439.68 153.75 41466.76 47532.50 2023-11-27 10:56:11.000 331 22439.63 153.71 41466.73 88888.00 2023-11-27 10:56:12.000 331 22439.63 153.61 41466.75 88888.00 2023-11-27 10:56:13.000 331 22439.65 153.53 41466.71 88888.00 2023-11-27 10:56:14.000 331 22439.69 153.54 41466.66 88888.00 2023-11-27 10:56:15.000 331 22439.74 153.62 41466.67 47532.54 2023-11-27 10:56:16.000 331 22439.74 153.65 41466.70 88888.00 2023-11-27 10:56:17.000 331 22439.72 153.63 41466.78 88888.00 2023-11-27 10:56:18.000 331 22439.70 153.61 41466.86 88888.00 2023-11-27 10:56:19.000 331 22439.67 153.58 41466.81 88888.00 2023-11-27 10:56:20.000 331 22439.68 153.52 41466.66 47532.54 2023-11-27 10:56:21.000 331 22439.73 153.48 41466.63 88888.00 2023-11-27 10:56:22.000 331 22439.74 153.51 41466.66 88888.00 2023-11-27 10:56:23.000 331 22439.73 153.57 41466.66 88888.00 2023-11-27 10:56:24.000 331 22439.73 153.58 41466.60 88888.00 2023-11-27 10:56:25.000 331 22439.73 153.54 41466.54 47532.52 2023-11-27 10:56:26.000 331 22439.74 153.50 41466.54 88888.00 2023-11-27 10:56:27.000 331 22439.74 153.51 41466.55 88888.00 2023-11-27 10:56:28.000 331 22439.72 153.48 41466.52 88888.00 2023-11-27 10:56:29.000 331 22439.69 153.44 41466.48 88888.00 2023-11-27 10:56:30.000 331 22439.68 153.48 41466.46 47532.53 2023-11-27 10:56:31.000 331 22439.68 153.56 41466.48 88888.00 2023-11-27 10:56:32.000 331 22439.70 153.62 41466.49 88888.00 2023-11-27 10:56:33.000 331 22439.70 153.65 41466.53 88888.00 2023-11-27 10:56:34.000 331 22439.70 153.67 41466.63 88888.00 2023-11-27 10:56:35.000 331 22439.72 153.64 41466.66 47532.52 2023-11-27 10:56:36.000 331 22439.72 153.55 41466.55 88888.00 2023-11-27 10:56:37.000 331 22439.69 153.48 41466.46 88888.00 2023-11-27 10:56:38.000 331 22439.70 153.48 41466.49 88888.00 2023-11-27 10:56:39.000 331 22439.72 153.49 41466.53 88888.00 2023-11-27 10:56:40.000 331 22439.72 153.52 41466.53 47532.55 2023-11-27 10:56:41.000 331 22439.72 153.56 41466.54 88888.00 2023-11-27 10:56:42.000 331 22439.75 153.58 41466.62 88888.00 2023-11-27 10:56:43.000 331 22439.78 153.54 41466.73 88888.00 2023-11-27 10:56:44.000 331 22439.80 153.44 41466.80 88888.00 2023-11-27 10:56:45.000 331 22439.80 153.37 41466.84 47532.58 2023-11-27 10:56:46.000 331 22439.81 153.37 41466.86 88888.00 2023-11-27 10:56:47.000 331 22439.84 153.37 41466.82 88888.00 2023-11-27 10:56:48.000 331 22439.84 153.36 41466.78 88888.00 2023-11-27 10:56:49.000 331 22439.83 153.37 41466.83 88888.00 2023-11-27 10:56:50.000 331 22439.84 153.38 41466.89 47532.59 2023-11-27 10:56:51.000 331 22439.85 153.35 41466.88 88888.00 2023-11-27 10:56:52.000 331 22439.87 153.37 41466.83 88888.00 2023-11-27 10:56:53.000 331 22439.86 153.42 41466.81 88888.00 2023-11-27 10:56:54.000 331 22439.82 153.49 41466.79 88888.00 2023-11-27 10:56:55.000 331 22439.81 153.55 41466.79 47532.52 2023-11-27 10:56:56.000 331 22439.80 153.58 41466.82 88888.00 2023-11-27 10:56:57.000 331 22439.81 153.62 41466.95 88888.00 2023-11-27 10:56:58.000 331 22439.82 153.66 41467.06 88888.00 2023-11-27 10:56:59.000 331 22439.81 153.64 41467.02 88888.00 2023-11-27 10:57:00.000 331 22439.76 153.62 41466.92 47532.47 2023-11-27 10:57:01.000 331 22439.69 153.62 41466.87 88888.00 2023-11-27 10:57:02.000 331 22439.66 153.65 41466.83 88888.00 2023-11-27 10:57:03.000 331 22439.67 153.66 41466.82 88888.00 2023-11-27 10:57:04.000 331 22439.67 153.61 41466.85 88888.00 2023-11-27 10:57:05.000 331 22439.64 153.60 41466.90 47532.40 2023-11-27 10:57:06.000 331 22439.62 153.65 41466.95 88888.00 2023-11-27 10:57:07.000 331 22439.64 153.70 41466.96 88888.00 2023-11-27 10:57:08.000 331 22439.66 153.69 41466.90 88888.00 2023-11-27 10:57:09.000 331 22439.65 153.63 41466.84 88888.00 2023-11-27 10:57:10.000 331 22439.61 153.60 41466.82 47532.42 2023-11-27 10:57:11.000 331 22439.60 153.59 41466.84 88888.00 2023-11-27 10:57:12.000 331 22439.64 153.62 41466.85 88888.00 2023-11-27 10:57:13.000 331 22439.72 153.67 41466.86 88888.00 2023-11-27 10:57:14.000 331 22439.75 153.69 41466.88 88888.00 2023-11-27 10:57:15.000 331 22439.74 153.64 41466.89 47532.47 2023-11-27 10:57:16.000 331 22439.74 153.59 41466.90 88888.00 2023-11-27 10:57:17.000 331 22439.78 153.58 41466.92 88888.00 2023-11-27 10:57:18.000 331 22439.82 153.58 41466.98 88888.00 2023-11-27 10:57:19.000 331 22439.87 153.58 41467.05 88888.00 2023-11-27 10:57:20.000 331 22439.91 153.56 41467.05 47532.56 2023-11-27 10:57:21.000 331 22439.92 153.52 41466.98 88888.00 2023-11-27 10:57:22.000 331 22439.94 153.50 41466.96 88888.00 2023-11-27 10:57:23.000 331 22439.96 153.47 41467.00 88888.00 2023-11-27 10:57:24.000 331 22439.99 153.43 41467.12 88888.00 2023-11-27 10:57:25.000 331 22440.02 153.41 41467.18 47532.62 2023-11-27 10:57:26.000 331 22440.00 153.34 41467.11 88888.00 2023-11-27 10:57:27.000 331 22439.98 153.24 41466.98 88888.00 2023-11-27 10:57:28.000 331 22439.94 153.20 41466.91 88888.00 2023-11-27 10:57:29.000 331 22439.88 153.20 41466.89 88888.00 2023-11-27 10:57:30.000 331 22439.87 153.24 41466.95 47532.60 2023-11-27 10:57:31.000 331 22439.92 153.30 41467.06 88888.00 2023-11-27 10:57:32.000 331 22439.96 153.36 41467.18 88888.00 2023-11-27 10:57:33.000 331 22439.93 153.38 41467.18 88888.00 2023-11-27 10:57:34.000 331 22439.82 153.33 41467.07 88888.00 2023-11-27 10:57:35.000 331 22439.69 153.28 41466.98 47532.52 2023-11-27 10:57:36.000 331 22439.61 153.32 41466.98 88888.00 2023-11-27 10:57:37.000 331 22439.62 153.41 41467.06 88888.00 2023-11-27 10:57:38.000 331 22439.65 153.45 41467.13 88888.00 2023-11-27 10:57:39.000 331 22439.64 153.45 41467.13 88888.00 2023-11-27 10:57:40.000 331 22439.62 153.47 41467.14 47532.44 2023-11-27 10:57:41.000 331 22439.61 153.50 41467.14 88888.00 2023-11-27 10:57:42.000 331 22439.58 153.49 41467.07 88888.00 2023-11-27 10:57:43.000 331 22439.59 153.46 41467.04 88888.00 2023-11-27 10:57:44.000 331 22439.64 153.49 41467.13 88888.00 2023-11-27 10:57:45.000 331 22439.68 153.56 41467.21 47532.41 2023-11-27 10:57:46.000 331 22439.69 153.57 41467.14 88888.00 2023-11-27 10:57:47.000 331 22439.70 153.54 41467.04 88888.00 2023-11-27 10:57:48.000 331 22439.72 153.53 41467.01 88888.00 2023-11-27 10:57:49.000 331 22439.78 153.56 41467.03 88888.00 2023-11-27 10:57:50.000 331 22439.85 153.59 41467.05 47532.48 2023-11-27 10:57:51.000 331 22439.88 153.53 41466.99 88888.00 2023-11-27 10:57:52.000 331 22439.84 153.48 41466.92 88888.00 2023-11-27 10:57:53.000 331 22439.82 153.50 41466.91 88888.00 2023-11-27 10:57:54.000 331 22439.85 153.53 41466.90 88888.00 2023-11-27 10:57:55.000 331 22439.90 153.52 41466.88 47532.52 2023-11-27 10:57:56.000 331 22439.92 153.53 41466.88 88888.00 2023-11-27 10:57:57.000 331 22439.92 153.54 41466.87 88888.00 2023-11-27 10:57:58.000 331 22439.91 153.51 41466.87 88888.00 2023-11-27 10:57:59.000 331 22439.88 153.44 41466.86 88888.00 2023-11-27 10:58:00.000 331 22439.84 153.40 41466.86 47532.53 2023-11-27 10:58:01.000 331 22439.85 153.42 41466.88 88888.00 2023-11-27 10:58:02.000 331 22439.85 153.47 41466.89 88888.00 2023-11-27 10:58:03.000 331 22439.80 153.49 41466.88 88888.00 2023-11-27 10:58:04.000 331 22439.81 153.47 41466.89 88888.00 2023-11-27 10:58:05.000 331 22439.85 153.45 41466.94 47532.52 2023-11-27 10:58:06.000 331 22439.85 153.49 41466.95 88888.00 2023-11-27 10:58:07.000 331 22439.83 153.50 41466.90 88888.00 2023-11-27 10:58:08.000 331 22439.83 153.43 41466.83 88888.00 2023-11-27 10:58:09.000 331 22439.86 153.36 41466.78 88888.00 2023-11-27 10:58:10.000 331 22439.91 153.32 41466.77 47532.53 2023-11-27 10:58:11.000 331 22439.94 153.28 41466.83 88888.00 2023-11-27 10:58:12.000 331 22439.93 153.31 41466.93 88888.00 2023-11-27 10:58:13.000 331 22439.94 153.39 41466.99 88888.00 2023-11-27 10:58:14.000 331 22439.94 153.41 41467.00 88888.00 2023-11-27 10:58:15.000 331 22439.91 153.40 41467.00 47532.56 2023-11-27 10:58:16.000 331 22439.89 153.42 41467.03 88888.00 2023-11-27 10:58:17.000 331 22439.95 153.43 41467.11 88888.00 2023-11-27 10:58:18.000 331 22440.01 153.41 41467.12 88888.00 2023-11-27 10:58:19.000 331 22440.02 153.38 41467.09 88888.00 2023-11-27 10:58:20.000 331 22440.04 153.40 41467.12 47532.56 2023-11-27 10:58:21.000 331 22440.09 153.46 41467.22 88888.00 2023-11-27 10:58:22.000 331 22440.12 153.50 41467.25 88888.00 2023-11-27 10:58:23.000 331 22440.08 153.48 41467.18 88888.00 2023-11-27 10:58:24.000 331 22440.03 153.45 41467.14 88888.00 2023-11-27 10:58:25.000 331 22440.01 153.43 41467.16 47532.51 2023-11-27 10:58:26.000 331 22439.95 153.40 41467.17 88888.00 2023-11-27 10:58:27.000 331 22439.86 153.37 41467.18 88888.00 2023-11-27 10:58:28.000 331 22439.83 153.37 41467.26 88888.00 2023-11-27 10:58:29.000 331 22439.81 153.37 41467.31 88888.00 2023-11-27 10:58:30.000 331 22439.76 153.35 41467.22 47532.48 2023-11-27 10:58:31.000 331 22439.72 153.31 41467.11 88888.00 2023-11-27 10:58:32.000 331 22439.70 153.32 41467.06 88888.00 2023-11-27 10:58:33.000 331 22439.71 153.38 41467.04 88888.00 2023-11-27 10:58:34.000 331 22439.76 153.38 41467.06 88888.00 2023-11-27 10:58:35.000 331 22439.80 153.35 41467.09 47532.45 2023-11-27 10:58:36.000 331 22439.82 153.37 41467.11 88888.00 2023-11-27 10:58:37.000 331 22439.83 153.43 41467.14 88888.00 2023-11-27 10:58:38.000 331 22439.83 153.43 41467.13 88888.00 2023-11-27 10:58:39.000 331 22439.81 153.39 41467.06 88888.00 2023-11-27 10:58:40.000 331 22439.79 153.37 41467.01 47532.48 2023-11-27 10:58:41.000 331 22439.78 153.34 41466.97 88888.00 2023-11-27 10:58:42.000 331 22439.79 153.31 41466.94 88888.00 2023-11-27 10:58:43.000 331 22439.80 153.31 41466.89 88888.00 2023-11-27 10:58:44.000 331 22439.82 153.34 41466.89 88888.00 2023-11-27 10:58:45.000 331 22439.84 153.38 41466.97 47532.50 2023-11-27 10:58:46.000 331 22439.82 153.40 41467.02 88888.00 2023-11-27 10:58:47.000 331 22439.81 153.42 41467.05 88888.00 2023-11-27 10:58:48.000 331 22439.86 153.44 41467.02 88888.00 2023-11-27 10:58:49.000 331 22439.92 153.43 41466.90 88888.00 2023-11-27 10:58:50.000 331 22439.94 153.38 41466.85 47532.54 2023-11-27 10:58:51.000 331 22439.94 153.35 41466.88 88888.00 2023-11-27 10:58:52.000 331 22439.95 153.37 41466.90 88888.00 2023-11-27 10:58:53.000 331 22439.96 153.43 41466.92 88888.00 2023-11-27 10:58:54.000 331 22439.95 153.49 41466.96 88888.00 2023-11-27 10:58:55.000 331 22439.94 153.51 41467.04 47532.52 2023-11-27 10:58:56.000 331 22439.93 153.51 41467.14 88888.00 2023-11-27 10:58:57.000 331 22439.91 153.48 41467.17 88888.00 2023-11-27 10:58:58.000 331 22439.88 153.43 41467.13 88888.00 2023-11-27 10:58:59.000 331 22439.89 153.38 41467.12 88888.00 2023-11-27 10:59:00.000 331 22439.93 153.33 41467.11 47532.49 2023-11-27 10:59:01.000 331 22439.92 153.31 41467.11 88888.00 2023-11-27 10:59:02.000 331 22439.86 153.32 41467.17 88888.00 2023-11-27 10:59:03.000 331 22439.86 153.37 41467.20 88888.00 2023-11-27 10:59:04.000 331 22439.93 153.43 41467.18 88888.00 2023-11-27 10:59:05.000 331 22439.96 153.45 41467.16 47532.49 2023-11-27 10:59:06.000 331 22439.94 153.42 41467.14 88888.00 2023-11-27 10:59:07.000 331 22439.92 153.41 41467.12 88888.00 2023-11-27 10:59:08.000 331 22439.93 153.41 41467.11 88888.00 2023-11-27 10:59:09.000 331 22439.95 153.37 41467.11 88888.00 2023-11-27 10:59:10.000 331 22439.95 153.37 41467.10 47532.48 2023-11-27 10:59:11.000 331 22439.92 153.40 41467.11 88888.00 2023-11-27 10:59:12.000 331 22439.88 153.40 41467.19 88888.00 2023-11-27 10:59:13.000 331 22439.85 153.39 41467.29 88888.00 2023-11-27 10:59:14.000 331 22439.85 153.38 41467.32 88888.00 2023-11-27 10:59:15.000 331 22439.88 153.40 41467.27 47532.51 2023-11-27 10:59:16.000 331 22439.94 153.43 41467.19 88888.00 2023-11-27 10:59:17.000 331 22439.97 153.43 41467.18 88888.00 2023-11-27 10:59:18.000 331 22440.01 153.43 41467.27 88888.00 2023-11-27 10:59:19.000 331 22440.03 153.41 41467.29 88888.00 2023-11-27 10:59:20.000 331 22440.02 153.30 41467.21 47532.52 2023-11-27 10:59:21.000 331 22440.03 153.22 41467.18 88888.00 2023-11-27 10:59:22.000 331 22440.06 153.23 41467.21 88888.00 2023-11-27 10:59:23.000 331 22440.03 153.21 41467.18 88888.00 2023-11-27 10:59:24.000 331 22439.97 153.13 41467.14 88888.00 2023-11-27 10:59:25.000 331 22439.97 153.07 41467.08 47532.53 2023-11-27 10:59:26.000 331 22439.98 153.08 41467.03 88888.00 2023-11-27 10:59:27.000 331 22439.96 153.14 41467.07 88888.00 2023-11-27 10:59:28.000 331 22439.97 153.17 41467.16 88888.00 2023-11-27 10:59:29.000 331 22440.06 153.15 41467.17 88888.00 2023-11-27 10:59:30.000 331 22440.08 153.09 41467.12 47532.58 2023-11-27 10:59:31.000 331 22440.02 153.01 41467.09 88888.00 2023-11-27 10:59:32.000 331 22440.03 153.03 41467.09 88888.00 2023-11-27 10:59:33.000 331 22440.10 153.11 41467.09 88888.00 2023-11-27 10:59:34.000 331 22440.12 153.15 41467.11 88888.00 2023-11-27 10:59:35.000 331 22440.14 153.17 41467.20 47532.56 2023-11-27 10:59:36.000 331 22440.18 153.21 41467.25 88888.00 2023-11-27 10:59:37.000 331 22440.23 153.20 41467.21 88888.00 2023-11-27 10:59:38.000 331 22440.23 153.15 41467.13 88888.00 2023-11-27 10:59:39.000 331 22440.21 153.11 41467.04 88888.00 2023-11-27 10:59:40.000 331 22440.22 153.15 41467.03 47532.59 2023-11-27 10:59:41.000 331 22440.24 153.19 41467.10 88888.00 2023-11-27 10:59:42.000 331 22440.21 153.16 41467.14 88888.00 2023-11-27 10:59:43.000 331 22440.17 153.12 41467.15 88888.00 2023-11-27 10:59:44.000 331 22440.15 153.09 41467.16 88888.00 2023-11-27 10:59:45.000 331 22440.14 153.10 41467.16 47532.58 2023-11-27 10:59:46.000 331 22440.11 153.14 41467.17 88888.00 2023-11-27 10:59:47.000 331 22440.06 153.16 41467.17 88888.00 2023-11-27 10:59:48.000 331 22440.03 153.17 41467.14 88888.00 2023-11-27 10:59:49.000 331 22440.03 153.17 41467.14 88888.00 2023-11-27 10:59:50.000 331 22440.04 153.17 41467.17 47532.57 2023-11-27 10:59:51.000 331 22440.04 153.18 41467.15 88888.00 2023-11-27 10:59:52.000 331 22440.03 153.16 41467.10 88888.00 2023-11-27 10:59:53.000 331 22440.05 153.16 41467.12 88888.00 2023-11-27 10:59:54.000 331 22440.12 153.21 41467.20 88888.00 2023-11-27 10:59:55.000 331 22440.16 153.27 41467.24 47532.56 2023-11-27 10:59:56.000 331 22440.14 153.26 41467.21 88888.00 2023-11-27 10:59:57.000 331 22440.10 153.20 41467.15 88888.00 2023-11-27 10:59:58.000 331 22440.09 153.14 41467.11 88888.00 2023-11-27 10:59:59.000 331 22440.10 153.13 41467.14 88888.00 2023-11-27 11:00:00.000 331 22440.09 153.15 41467.21 47532.57 2023-11-27 11:00:01.000 331 22440.05 153.16 41467.22 88888.00 2023-11-27 11:00:02.000 331 22440.02 153.15 41467.13 88888.00 2023-11-27 11:00:03.000 331 22440.03 153.16 41467.05 88888.00 2023-11-27 11:00:04.000 331 22440.07 153.17 41467.06 88888.00 2023-11-27 11:00:05.000 331 22440.13 153.17 41467.12 47532.61 2023-11-27 11:00:06.000 331 22440.17 153.16 41467.18 88888.00 2023-11-27 11:00:07.000 331 22440.19 153.11 41467.18 88888.00 2023-11-27 11:00:08.000 331 22440.21 153.09 41467.15 88888.00 2023-11-27 11:00:09.000 331 22440.19 153.10 41467.15 88888.00 2023-11-27 11:00:10.000 331 22440.17 153.08 41467.20 47532.63 2023-11-27 11:00:11.000 331 22440.22 153.06 41467.27 88888.00 2023-11-27 11:00:12.000 331 22440.30 153.08 41467.28 88888.00 2023-11-27 11:00:13.000 331 22440.35 153.09 41467.31 88888.00 2023-11-27 11:00:14.000 331 22440.36 153.10 41467.33 88888.00 2023-11-27 11:00:15.000 331 22440.34 153.12 41467.30 47532.67 2023-11-27 11:00:16.000 331 22440.32 153.13 41467.27 88888.00 2023-11-27 11:00:17.000 331 22440.32 153.09 41467.27 88888.00 2023-11-27 11:00:18.000 331 22440.35 153.03 41467.26 88888.00 2023-11-27 11:00:19.000 331 22440.43 153.03 41467.23 88888.00 2023-11-27 11:00:20.000 331 22440.46 153.04 41467.17 47532.68 2023-11-27 11:00:21.000 331 22440.43 153.03 41467.15 88888.00 2023-11-27 11:00:22.000 331 22440.40 153.01 41467.16 88888.00 2023-11-27 11:00:23.000 331 22440.41 152.97 41467.14 88888.00 2023-11-27 11:00:24.000 331 22440.42 152.94 41467.13 88888.00 2023-11-27 11:00:25.000 331 22440.44 152.97 41467.19 47532.69 2023-11-27 11:00:26.000 331 22440.46 153.03 41467.27 88888.00 2023-11-27 11:00:27.000 331 22440.46 153.05 41467.28 88888.00 2023-11-27 11:00:28.000 331 22440.42 153.01 41467.21 88888.00 2023-11-27 11:00:29.000 331 22440.40 152.97 41467.13 88888.00 2023-11-27 11:00:30.000 331 22440.41 152.97 41467.12 47532.68 2023-11-27 11:00:31.000 331 22440.44 153.03 41467.16 88888.00 2023-11-27 11:00:32.000 331 22440.44 153.05 41467.13 88888.00 2023-11-27 11:00:33.000 331 22440.42 152.99 41467.06 88888.00 2023-11-27 11:00:34.000 331 22440.40 152.90 41466.99 88888.00 2023-11-27 11:00:35.000 331 22440.43 152.91 41466.98 47532.74 2023-11-27 11:00:36.000 331 22440.49 152.98 41467.03 88888.00 2023-11-27 11:00:37.000 331 22440.50 153.00 41467.02 88888.00 2023-11-27 11:00:38.000 331 22440.47 152.95 41466.91 88888.00 2023-11-27 11:00:39.000 331 22440.45 152.92 41466.88 88888.00 2023-11-27 11:00:40.000 331 22440.50 152.91 41466.95 47532.76 2023-11-27 11:00:41.000 331 22440.57 152.93 41467.06 88888.00 2023-11-27 11:00:42.000 331 22440.59 152.94 41467.12 88888.00 2023-11-27 11:00:43.000 331 22440.58 152.90 41467.11 88888.00 2023-11-27 11:00:44.000 331 22440.59 152.84 41467.06 88888.00 2023-11-27 11:00:45.000 331 22440.61 152.80 41467.04 47532.80 2023-11-27 11:00:46.000 331 22440.60 152.77 41467.04 88888.00 2023-11-27 11:00:47.000 331 22440.56 152.75 41467.02 88888.00 2023-11-27 11:00:48.000 331 22440.55 152.76 41467.00 88888.00 2023-11-27 11:00:49.000 331 22440.58 152.76 41466.98 88888.00 2023-11-27 11:00:50.000 331 22440.60 152.75 41466.93 47532.81 2023-11-27 11:00:51.000 331 22440.57 152.74 41466.94 88888.00 2023-11-27 11:00:52.000 331 22440.51 152.73 41467.01 88888.00 2023-11-27 11:00:53.000 331 22440.47 152.71 41467.02 88888.00 2023-11-27 11:00:54.000 331 22440.46 152.69 41466.97 88888.00 2023-11-27 11:00:55.000 331 22440.45 152.68 41466.97 47532.78 2023-11-27 11:00:56.000 331 22440.48 152.68 41467.02 88888.00 2023-11-27 11:00:57.000 331 22440.56 152.72 41467.06 88888.00 2023-11-27 11:00:58.000 331 22440.56 152.78 41467.07 88888.00 2023-11-27 11:00:59.000 331 22440.48 152.80 41467.05 88888.00 2023-11-27 11:01:00.000 331 22440.42 152.81 41467.01 47532.75 2023-11-27 11:01:01.000 331 22440.43 152.83 41467.00 88888.00 2023-11-27 11:01:02.000 331 22440.44 152.84 41467.01 88888.00 2023-11-27 11:01:03.000 331 22440.42 152.82 41466.98 88888.00 2023-11-27 11:01:04.000 331 22440.41 152.79 41466.93 88888.00 2023-11-27 11:01:05.000 331 22440.42 152.76 41466.89 47532.76 2023-11-27 11:01:06.000 331 22440.46 152.79 41466.96 88888.00 2023-11-27 11:01:07.000 331 22440.48 152.85 41467.04 88888.00 2023-11-27 11:01:08.000 331 22440.45 152.83 41467.04 88888.00 2023-11-27 11:01:09.000 331 22440.44 152.79 41467.02 88888.00 2023-11-27 11:01:10.000 331 22440.52 152.78 41467.04 47532.81 2023-11-27 11:01:11.000 331 22440.53 152.73 41467.02 88888.00 2023-11-27 11:01:12.000 331 22440.48 152.66 41466.96 88888.00 2023-11-27 11:01:13.000 331 22440.46 152.65 41466.95 88888.00 2023-11-27 11:01:14.000 331 22440.47 152.66 41467.00 88888.00 2023-11-27 11:01:15.000 331 22440.44 152.62 41467.07 47532.82 2023-11-27 11:01:16.000 331 22440.44 152.58 41467.08 88888.00 2023-11-27 11:01:17.000 331 22440.49 152.60 41467.11 88888.00 2023-11-27 11:01:18.000 331 22440.52 152.63 41467.13 88888.00 2023-11-27 11:01:19.000 331 22440.52 152.61 41467.08 88888.00 2023-11-27 11:01:20.000 331 22440.55 152.59 41467.00 47532.79 2023-11-27 11:01:21.000 331 22440.56 152.56 41466.93 88888.00 2023-11-27 11:01:22.000 331 22440.54 152.53 41466.89 88888.00 2023-11-27 11:01:23.000 331 22440.53 152.58 41466.94 88888.00 2023-11-27 11:01:24.000 331 22440.58 152.64 41466.98 88888.00 2023-11-27 11:01:25.000 331 22440.62 152.63 41466.97 47532.78 2023-11-27 11:01:26.000 331 22440.65 152.60 41466.99 88888.00 2023-11-27 11:01:27.000 331 22440.63 152.58 41467.02 88888.00 2023-11-27 11:01:28.000 331 22440.58 152.57 41467.01 88888.00 2023-11-27 11:01:29.000 331 22440.56 152.59 41466.98 88888.00 2023-11-27 11:01:30.000 331 22440.59 152.57 41466.99 47532.81 2023-11-27 11:01:31.000 331 22440.65 152.51 41467.05 88888.00 2023-11-27 11:01:32.000 331 22440.66 152.49 41467.09 88888.00 2023-11-27 11:01:33.000 331 22440.62 152.47 41467.10 88888.00 2023-11-27 11:01:34.000 331 22440.60 152.44 41467.07 88888.00 2023-11-27 11:01:35.000 331 22440.62 152.41 41466.98 47532.80 2023-11-27 11:01:36.000 331 22440.63 152.38 41466.89 88888.00 2023-11-27 11:01:37.000 331 22440.65 152.37 41466.87 88888.00 2023-11-27 11:01:38.000 331 22440.67 152.41 41466.92 88888.00 2023-11-27 11:01:39.000 331 22440.67 152.46 41466.97 88888.00 2023-11-27 11:01:40.000 331 22440.66 152.47 41466.96 47532.81 2023-11-27 11:01:41.000 331 22440.67 152.42 41466.95 88888.00 2023-11-27 11:01:42.000 331 22440.69 152.39 41466.99 88888.00 2023-11-27 11:01:43.000 331 22440.70 152.41 41467.00 88888.00 2023-11-27 11:01:44.000 331 22440.70 152.35 41466.93 88888.00 2023-11-27 11:01:45.000 331 22440.72 152.25 41466.89 47532.84 2023-11-27 11:01:46.000 331 22440.78 152.22 41466.96 88888.00 2023-11-27 11:01:47.000 331 22440.83 152.26 41467.04 88888.00 2023-11-27 11:01:48.000 331 22440.87 152.29 41467.11 88888.00 2023-11-27 11:01:49.000 331 22440.90 152.32 41467.10 88888.00 2023-11-27 11:01:50.000 331 22440.92 152.31 41467.07 47532.86 2023-11-27 11:01:51.000 331 22440.93 152.32 41467.04 88888.00 2023-11-27 11:01:52.000 331 22440.90 152.31 41466.95 88888.00 2023-11-27 11:01:53.000 331 22440.86 152.30 41466.94 88888.00 2023-11-27 11:01:54.000 331 22440.90 152.34 41467.06 88888.00 2023-11-27 11:01:55.000 331 22440.91 152.36 41467.14 47532.93 2023-11-27 11:01:56.000 331 22440.88 152.34 41467.11 88888.00 2023-11-27 11:01:57.000 331 22440.90 152.31 41467.08 88888.00 2023-11-27 11:01:58.000 331 22440.94 152.32 41467.16 88888.00 2023-11-27 11:01:59.000 331 22440.93 152.31 41467.23 88888.00 2023-11-27 11:02:00.000 331 22440.85 152.28 41467.18 47532.92 2023-11-27 11:02:01.000 331 22440.79 152.26 41467.05 88888.00 2023-11-27 11:02:02.000 331 22440.78 152.31 41466.98 88888.00 2023-11-27 11:02:03.000 331 22440.81 152.34 41467.00 88888.00 2023-11-27 11:02:04.000 331 22440.85 152.31 41467.04 88888.00 2023-11-27 11:02:05.000 331 22440.84 152.30 41467.01 47532.88 2023-11-27 11:02:06.000 331 22440.81 152.33 41466.98 88888.00 2023-11-27 11:02:07.000 331 22440.83 152.39 41467.06 88888.00 2023-11-27 11:02:08.000 331 22440.88 152.44 41467.19 88888.00 2023-11-27 11:02:09.000 331 22440.89 152.44 41467.19 88888.00 2023-11-27 11:02:10.000 331 22440.85 152.40 41467.11 47532.88 2023-11-27 11:02:11.000 331 22440.82 152.36 41467.07 88888.00 2023-11-27 11:02:12.000 331 22440.85 152.34 41467.10 88888.00 2023-11-27 11:02:13.000 331 22440.88 152.33 41467.10 88888.00 2023-11-27 11:02:14.000 331 22440.88 152.34 41467.07 88888.00 2023-11-27 11:02:15.000 331 22440.89 152.34 41467.06 47532.89 2023-11-27 11:02:16.000 331 22440.90 152.32 41467.03 88888.00 2023-11-27 11:02:17.000 331 22440.85 152.30 41466.98 88888.00 2023-11-27 11:02:18.000 331 22440.82 152.31 41466.98 88888.00 2023-11-27 11:02:19.000 331 22440.86 152.37 41466.99 88888.00 2023-11-27 11:02:20.000 331 22440.89 152.39 41466.97 47532.89 2023-11-27 11:02:21.000 331 22440.87 152.38 41466.96 88888.00 2023-11-27 11:02:22.000 331 22440.85 152.40 41466.98 88888.00 2023-11-27 11:02:23.000 331 22440.87 152.41 41466.99 88888.00 2023-11-27 11:02:24.000 331 22440.93 152.41 41467.06 88888.00 2023-11-27 11:02:25.000 331 22440.97 152.40 41467.11 47532.89 2023-11-27 11:02:26.000 331 22441.00 152.35 41467.09 88888.00 2023-11-27 11:02:27.000 331 22441.04 152.34 41467.07 88888.00 2023-11-27 11:02:28.000 331 22441.07 152.34 41467.08 88888.00 2023-11-27 11:02:29.000 331 22441.08 152.32 41467.14 88888.00 2023-11-27 11:02:30.000 331 22441.05 152.28 41467.19 47532.91 2023-11-27 11:02:31.000 331 22441.03 152.25 41467.18 88888.00 2023-11-27 11:02:32.000 331 22441.06 152.28 41467.12 88888.00 2023-11-27 11:02:33.000 331 22441.07 152.30 41467.08 88888.00 2023-11-27 11:02:34.000 331 22441.06 152.29 41467.06 88888.00 2023-11-27 11:02:35.000 331 22441.07 152.29 41467.05 47532.92 2023-11-27 11:02:36.000 331 22441.08 152.26 41466.98 88888.00 2023-11-27 11:02:37.000 331 22441.06 152.22 41466.94 88888.00 2023-11-27 11:02:38.000 331 22441.06 152.24 41467.00 88888.00 2023-11-27 11:02:39.000 331 22441.11 152.30 41467.11 88888.00 2023-11-27 11:02:40.000 331 22441.12 152.28 41467.18 47532.93 2023-11-27 11:02:41.000 331 22441.09 152.22 41467.20 88888.00 2023-11-27 11:02:42.000 331 22441.06 152.23 41467.16 88888.00 2023-11-27 11:02:43.000 331 22441.04 152.25 41467.10 88888.00 2023-11-27 11:02:44.000 331 22441.03 152.19 41467.08 88888.00 2023-11-27 11:02:45.000 331 22441.05 152.13 41467.12 47532.97 2023-11-27 11:02:46.000 331 22441.07 152.19 41467.19 88888.00 2023-11-27 11:02:47.000 331 22441.13 152.25 41467.27 88888.00 2023-11-27 11:02:48.000 331 22441.19 152.21 41467.27 88888.00 2023-11-27 11:02:49.000 331 22441.21 152.17 41467.24 88888.00 2023-11-27 11:02:50.000 331 22441.16 152.22 41467.21 47532.96 2023-11-27 11:02:51.000 331 22441.09 152.26 41467.16 88888.00 2023-11-27 11:02:52.000 331 22441.06 152.20 41467.07 88888.00 2023-11-27 11:02:53.000 331 22441.10 152.14 41467.06 88888.00 2023-11-27 11:02:54.000 331 22441.17 152.18 41467.12 88888.00 2023-11-27 11:02:55.000 331 22441.19 152.20 41467.15 47532.96 2023-11-27 11:02:56.000 331 22441.20 152.17 41467.18 88888.00 2023-11-27 11:02:57.000 331 22441.24 152.18 41467.26 88888.00 2023-11-27 11:02:58.000 331 22441.26 152.23 41467.29 88888.00 2023-11-27 11:02:59.000 331 22441.29 152.24 41467.25 88888.00 2023-11-27 11:03:00.000 331 22441.32 152.23 41467.19 47533.01 2023-11-27 11:03:01.000 331 22441.32 152.21 41467.17 88888.00 2023-11-27 11:03:02.000 331 22441.32 152.17 41467.20 88888.00 2023-11-27 11:03:03.000 331 22441.35 152.11 41467.23 88888.00 2023-11-27 11:03:04.000 331 22441.38 152.07 41467.22 88888.00 2023-11-27 11:03:05.000 331 22441.39 152.09 41467.20 47533.05 2023-11-27 11:03:06.000 331 22441.38 152.12 41467.21 88888.00 2023-11-27 11:03:07.000 331 22441.34 152.05 41467.24 88888.00 2023-11-27 11:03:08.000 331 22441.29 151.94 41467.26 88888.00 2023-11-27 11:03:09.000 331 22441.30 151.92 41467.24 88888.00 2023-11-27 11:03:10.000 331 22441.32 151.99 41467.22 47533.11 2023-11-27 11:03:11.000 331 22441.34 152.05 41467.23 88888.00 2023-11-27 11:03:12.000 331 22441.34 152.08 41467.22 88888.00 2023-11-27 11:03:13.000 331 22441.38 152.10 41467.22 88888.00 2023-11-27 11:03:14.000 331 22441.43 152.09 41467.23 88888.00 2023-11-27 11:03:15.000 331 22441.43 151.99 41467.17 47533.09 2023-11-27 11:03:16.000 331 22441.42 151.93 41467.11 88888.00 2023-11-27 11:03:17.000 331 22441.43 151.98 41467.13 88888.00 2023-11-27 11:03:18.000 331 22441.39 152.05 41467.11 88888.00 2023-11-27 11:03:19.000 331 22441.34 152.04 41467.03 88888.00 2023-11-27 11:03:20.000 331 22441.34 152.01 41466.94 47533.06 2023-11-27 11:03:21.000 331 22441.40 152.02 41466.94 88888.00 2023-11-27 11:03:22.000 331 22441.47 152.08 41467.02 88888.00 2023-11-27 11:03:23.000 331 22441.47 152.11 41467.11 88888.00 2023-11-27 11:03:24.000 331 22441.47 152.07 41467.18 88888.00 2023-11-27 11:03:25.000 331 22441.49 151.98 41467.22 47533.09 2023-11-27 11:03:26.000 331 22441.48 151.92 41467.21 88888.00 2023-11-27 11:03:27.000 331 22441.45 151.88 41467.16 88888.00 2023-11-27 11:03:28.000 331 22441.43 151.88 41467.13 88888.00 2023-11-27 11:03:29.000 331 22441.42 151.92 41467.11 88888.00 2023-11-27 11:03:30.000 331 22441.40 151.92 41467.09 47533.12 2023-11-27 11:03:31.000 331 22441.35 151.87 41467.09 88888.00 2023-11-27 11:03:32.000 331 22441.33 151.85 41467.09 88888.00 2023-11-27 11:03:33.000 331 22441.34 151.85 41467.10 88888.00 2023-11-27 11:03:34.000 331 22441.37 151.86 41467.07 88888.00 2023-11-27 11:03:35.000 331 22441.38 151.86 41467.03 47533.10 2023-11-27 11:03:36.000 331 22441.41 151.88 41467.09 88888.00 2023-11-27 11:03:37.000 331 22441.46 151.93 41467.19 88888.00 2023-11-27 11:03:38.000 331 22441.50 151.94 41467.25 88888.00 2023-11-27 11:03:39.000 331 22441.49 151.91 41467.24 88888.00 2023-11-27 11:03:40.000 331 22441.40 151.86 41467.19 47533.07 2023-11-27 11:03:41.000 331 22441.32 151.86 41467.16 88888.00 2023-11-27 11:03:42.000 331 22441.35 151.87 41467.15 88888.00 2023-11-27 11:03:43.000 331 22441.40 151.81 41467.10 88888.00 2023-11-27 11:03:44.000 331 22441.42 151.73 41467.06 88888.00 2023-11-27 11:03:45.000 331 22441.44 151.72 41467.07 47533.12 2023-11-27 11:03:46.000 331 22441.47 151.78 41467.13 88888.00 2023-11-27 11:03:47.000 331 22441.50 151.82 41467.17 88888.00 2023-11-27 11:03:48.000 331 22441.49 151.80 41467.12 88888.00 2023-11-27 11:03:49.000 331 22441.45 151.78 41467.06 88888.00 2023-11-27 11:03:50.000 331 22441.41 151.77 41467.04 47533.12 2023-11-27 11:03:51.000 331 22441.43 151.73 41467.07 88888.00 2023-11-27 11:03:52.000 331 22441.49 151.69 41467.14 88888.00 2023-11-27 11:03:53.000 331 22441.56 151.67 41467.14 88888.00 2023-11-27 11:03:54.000 331 22441.61 151.71 41467.10 88888.00 2023-11-27 11:03:55.000 331 22441.64 151.80 41467.11 47533.18 2023-11-27 11:03:56.000 331 22441.65 151.82 41467.15 88888.00 2023-11-27 11:03:57.000 331 22441.62 151.74 41467.16 88888.00 2023-11-27 11:03:58.000 331 22441.60 151.69 41467.07 88888.00 2023-11-27 11:03:59.000 331 22441.58 151.69 41466.95 88888.00 2023-11-27 11:04:00.000 331 22441.60 151.70 41466.99 47533.22 2023-11-27 11:04:01.000 331 22441.65 151.73 41467.18 88888.00 2023-11-27 11:04:02.000 331 22441.66 151.77 41467.33 88888.00 2023-11-27 11:04:03.000 331 22441.67 151.77 41467.31 88888.00 2023-11-27 11:04:04.000 331 22441.67 151.71 41467.16 88888.00 2023-11-27 11:04:05.000 331 22441.64 151.59 41466.97 47533.22 2023-11-27 11:04:06.000 331 22441.56 151.47 41466.84 88888.00 2023-11-27 11:04:07.000 331 22441.49 151.41 41466.86 88888.00 2023-11-27 11:04:08.000 331 22441.48 151.43 41467.03 88888.00 2023-11-27 11:04:09.000 331 22441.56 151.51 41467.20 88888.00 2023-11-27 11:04:10.000 331 22441.62 151.56 41467.19 47533.24 2023-11-27 11:04:11.000 331 22441.63 151.51 41467.06 88888.00 2023-11-27 11:04:12.000 331 22441.62 151.46 41467.02 88888.00 2023-11-27 11:04:13.000 331 22441.63 151.44 41467.07 88888.00 2023-11-27 11:04:14.000 331 22441.63 151.41 41467.12 88888.00 2023-11-27 11:04:15.000 331 22441.65 151.40 41467.18 47533.22 2023-11-27 11:04:16.000 331 22441.65 151.41 41467.18 88888.00 2023-11-27 11:04:17.000 331 22441.66 151.43 41467.15 88888.00 2023-11-27 11:04:18.000 331 22441.67 151.44 41467.17 88888.00 2023-11-27 11:04:19.000 331 22441.64 151.46 41467.19 88888.00 2023-11-27 11:04:20.000 331 22441.62 151.48 41467.18 47533.24 2023-11-27 11:04:21.000 331 22441.64 151.48 41467.15 88888.00 2023-11-27 11:04:22.000 331 22441.66 151.43 41467.12 88888.00 2023-11-27 11:04:23.000 331 22441.69 151.43 41467.11 88888.00 2023-11-27 11:04:24.000 331 22441.75 151.53 41467.19 88888.00 2023-11-27 11:04:25.000 331 22441.80 151.62 41467.29 47533.27 2023-11-27 11:04:26.000 331 22441.77 151.58 41467.26 88888.00 2023-11-27 11:04:27.000 331 22441.69 151.50 41467.12 88888.00 2023-11-27 11:04:28.000 331 22441.68 151.49 41467.04 88888.00 2023-11-27 11:04:29.000 331 22441.75 151.53 41467.09 88888.00 2023-11-27 11:04:30.000 331 22441.82 151.54 41467.16 47533.28 2023-11-27 11:04:31.000 331 22441.84 151.49 41467.14 88888.00 2023-11-27 11:04:32.000 331 22441.81 151.41 41467.07 88888.00 2023-11-27 11:04:33.000 331 22441.81 151.39 41467.07 88888.00 2023-11-27 11:04:34.000 331 22441.85 151.43 41467.13 88888.00 2023-11-27 11:04:35.000 331 22441.88 151.44 41467.12 47533.32 2023-11-27 11:04:36.000 331 22441.89 151.44 41467.09 88888.00 2023-11-27 11:04:37.000 331 22441.88 151.40 41467.06 88888.00 2023-11-27 11:04:38.000 331 22441.88 151.34 41467.01 88888.00 2023-11-27 11:04:39.000 331 22441.89 151.31 41466.97 88888.00 2023-11-27 11:04:40.000 331 22441.91 151.29 41466.98 47533.32 2023-11-27 11:04:41.000 331 22441.91 151.25 41467.02 88888.00 2023-11-27 11:04:42.000 331 22441.95 151.23 41467.04 88888.00 2023-11-27 11:04:43.000 331 22442.03 151.26 41467.04 88888.00 2023-11-27 11:04:44.000 331 22442.07 151.23 41467.09 88888.00 2023-11-27 11:04:45.000 331 22442.06 151.18 41467.11 47533.35 2023-11-27 11:04:46.000 331 22442.06 151.16 41467.10 88888.00 2023-11-27 11:04:47.000 331 22442.06 151.17 41467.13 88888.00 2023-11-27 11:04:48.000 331 22442.02 151.15 41467.18 88888.00 2023-11-27 11:04:49.000 331 22441.99 151.08 41467.16 88888.00 2023-11-27 11:04:50.000 331 22441.98 151.06 41467.17 47533.37 2023-11-27 11:04:51.000 331 22442.00 151.15 41467.20 88888.00 2023-11-27 11:04:52.000 331 22442.02 151.21 41467.18 88888.00 2023-11-27 11:04:53.000 331 22441.97 151.16 41467.13 88888.00 2023-11-27 11:04:54.000 331 22441.90 151.10 41467.10 88888.00 2023-11-27 11:04:55.000 331 22441.84 151.07 41467.01 47533.35 2023-11-27 11:04:56.000 331 22441.81 151.05 41466.95 88888.00 2023-11-27 11:04:57.000 331 22441.82 151.05 41467.00 88888.00 2023-11-27 11:04:58.000 331 22441.89 151.08 41467.12 88888.00 2023-11-27 11:04:59.000 331 22441.95 151.13 41467.14 88888.00 2023-11-27 11:05:00.000 331 22441.95 151.16 41467.07 47533.32 2023-11-27 11:05:01.000 331 22441.94 151.18 41467.04 88888.00 2023-11-27 11:05:02.000 331 22441.96 151.19 41467.09 88888.00 2023-11-27 11:05:03.000 331 22442.00 151.11 41467.08 88888.00 2023-11-27 11:05:04.000 331 22442.03 151.06 41467.03 88888.00 2023-11-27 11:05:05.000 331 22442.04 151.11 41467.02 47533.33 2023-11-27 11:05:06.000 331 22442.03 151.15 41467.02 88888.00 2023-11-27 11:05:07.000 331 22442.03 151.16 41467.06 88888.00 2023-11-27 11:05:08.000 331 22442.04 151.21 41467.15 88888.00 2023-11-27 11:05:09.000 331 22442.03 151.19 41467.15 88888.00 2023-11-27 11:05:10.000 331 22442.00 151.12 41467.07 47533.37 2023-11-27 11:05:11.000 331 22441.97 151.09 41467.02 88888.00 2023-11-27 11:05:12.000 331 22442.00 151.06 41467.03 88888.00 2023-11-27 11:05:13.000 331 22442.06 151.01 41467.09 88888.00 2023-11-27 11:05:14.000 331 22442.07 150.98 41467.12 88888.00 2023-11-27 11:05:15.000 331 22442.06 150.97 41467.13 47533.36 2023-11-27 11:05:16.000 331 22442.09 151.00 41467.18 88888.00 2023-11-27 11:05:17.000 331 22442.12 151.08 41467.23 88888.00 2023-11-27 11:05:18.000 331 22442.13 151.09 41467.18 88888.00 2023-11-27 11:05:19.000 331 22442.12 151.01 41467.04 88888.00 2023-11-27 11:05:20.000 331 22442.12 150.94 41466.97 47533.41 2023-11-27 11:05:21.000 331 22442.15 150.91 41467.04 88888.00 2023-11-27 11:05:22.000 331 22442.16 150.90 41467.12 88888.00 2023-11-27 11:05:23.000 331 22442.14 150.90 41467.11 88888.00 2023-11-27 11:05:24.000 331 22442.10 150.93 41467.13 88888.00 2023-11-27 11:05:25.000 331 22442.06 150.91 41467.16 47533.39 2023-11-27 11:05:26.000 331 22442.06 150.86 41467.11 88888.00 2023-11-27 11:05:27.000 331 22442.06 150.85 41467.03 88888.00 2023-11-27 11:05:28.000 331 22442.06 150.85 41466.96 88888.00 2023-11-27 11:05:29.000 331 22442.05 150.83 41466.89 88888.00 2023-11-27 11:05:30.000 331 22442.05 150.81 41466.89 47533.40 2023-11-27 11:05:31.000 331 22442.09 150.82 41466.97 88888.00 2023-11-27 11:05:32.000 331 22442.14 150.84 41466.99 88888.00 2023-11-27 11:05:33.000 331 22442.15 150.86 41466.91 88888.00 2023-11-27 11:05:34.000 331 22442.15 150.83 41466.88 88888.00 2023-11-27 11:05:35.000 331 22442.17 150.77 41466.91 47533.45 2023-11-27 11:05:36.000 331 22442.19 150.73 41466.96 88888.00 2023-11-27 11:05:37.000 331 22442.23 150.73 41467.01 88888.00 2023-11-27 11:05:38.000 331 22442.27 150.75 41467.05 88888.00 2023-11-27 11:05:39.000 331 22442.28 150.75 41467.05 88888.00 2023-11-27 11:05:40.000 331 22442.25 150.73 41467.07 47533.44 2023-11-27 11:05:41.000 331 22442.24 150.69 41467.10 88888.00 2023-11-27 11:05:42.000 331 22442.24 150.65 41467.09 88888.00 2023-11-27 11:05:43.000 331 22442.27 150.69 41467.06 88888.00 2023-11-27 11:05:44.000 331 22442.31 150.73 41467.07 88888.00 2023-11-27 11:05:45.000 331 22442.29 150.71 41467.08 47533.46 2023-11-27 11:05:46.000 331 22442.24 150.68 41467.06 88888.00 2023-11-27 11:05:47.000 331 22442.23 150.69 41466.99 88888.00 2023-11-27 11:05:48.000 331 22442.25 150.66 41466.93 88888.00 2023-11-27 11:05:49.000 331 22442.28 150.65 41466.94 88888.00 2023-11-27 11:05:50.000 331 22442.31 150.72 41467.04 47533.41 2023-11-27 11:05:51.000 331 22442.33 150.77 41467.11 88888.00 2023-11-27 11:05:52.000 331 22442.32 150.73 41467.05 88888.00 2023-11-27 11:05:53.000 331 22442.32 150.72 41467.02 88888.00 2023-11-27 11:05:54.000 331 22442.32 150.73 41467.07 88888.00 2023-11-27 11:05:55.000 331 22442.31 150.71 41467.11 47533.49 2023-11-27 11:05:56.000 331 22442.26 150.65 41467.07 88888.00 2023-11-27 11:05:57.000 331 22442.23 150.62 41466.99 88888.00 2023-11-27 11:05:58.000 331 22442.19 150.60 41466.93 88888.00 2023-11-27 11:05:59.000 331 22442.16 150.55 41466.93 88888.00 2023-11-27 11:06:00.000 331 22442.17 150.56 41466.98 47533.44 2023-11-27 11:06:01.000 331 22442.18 150.58 41467.00 88888.00 2023-11-27 11:06:02.000 331 22442.15 150.55 41466.98 88888.00 2023-11-27 11:06:03.000 331 22442.13 150.53 41466.96 88888.00 2023-11-27 11:06:04.000 331 22442.14 150.53 41466.99 88888.00 2023-11-27 11:06:05.000 331 22442.18 150.54 41467.08 47533.46 2023-11-27 11:06:06.000 331 22442.24 150.61 41467.18 88888.00 2023-11-27 11:06:07.000 331 22442.30 150.70 41467.20 88888.00 2023-11-27 11:06:08.000 331 22442.28 150.69 41467.11 88888.00 2023-11-27 11:06:09.000 331 22442.20 150.61 41467.06 88888.00 2023-11-27 11:06:10.000 331 22442.19 150.59 41467.17 47533.48 2023-11-27 11:06:11.000 331 22442.28 150.65 41467.32 88888.00 2023-11-27 11:06:12.000 331 22442.31 150.63 41467.29 88888.00 2023-11-27 11:06:13.000 331 22442.24 150.53 41467.10 88888.00 2023-11-27 11:06:14.000 331 22442.21 150.49 41467.02 88888.00 2023-11-27 11:06:15.000 331 22442.23 150.50 41467.07 47533.47 2023-11-27 11:06:16.000 331 22442.24 150.49 41467.05 88888.00 2023-11-27 11:06:17.000 331 22442.26 150.49 41466.98 88888.00 2023-11-27 11:06:18.000 331 22442.27 150.47 41466.94 88888.00 2023-11-27 11:06:19.000 331 22442.26 150.44 41466.94 88888.00 2023-11-27 11:06:20.000 331 22442.26 150.41 41466.91 47533.50 2023-11-27 11:06:21.000 331 22442.28 150.38 41466.87 88888.00 2023-11-27 11:06:22.000 331 22442.31 150.39 41466.89 88888.00 2023-11-27 11:06:23.000 331 22442.35 150.45 41466.99 88888.00 2023-11-27 11:06:24.000 331 22442.35 150.50 41467.06 88888.00 2023-11-27 11:06:25.000 331 22442.30 150.48 41467.01 47533.46 2023-11-27 11:06:26.000 331 22442.26 150.41 41466.89 88888.00 2023-11-27 11:06:27.000 331 22442.27 150.37 41466.83 88888.00 2023-11-27 11:06:28.000 331 22442.28 150.37 41466.85 88888.00 2023-11-27 11:06:29.000 331 22442.28 150.39 41466.88 88888.00 2023-11-27 11:06:30.000 331 22442.33 150.41 41466.93 47533.47 2023-11-27 11:06:31.000 331 22442.43 150.45 41467.04 88888.00 2023-11-27 11:06:32.000 331 22442.45 150.45 41467.08 88888.00 2023-11-27 11:06:33.000 331 22442.37 150.40 41466.98 88888.00 2023-11-27 11:06:34.000 331 22442.31 150.37 41466.89 88888.00 2023-11-27 11:06:35.000 331 22442.31 150.37 41466.93 47533.50 2023-11-27 11:06:36.000 331 22442.33 150.39 41466.98 88888.00 2023-11-27 11:06:37.000 331 22442.37 150.38 41466.96 88888.00 2023-11-27 11:06:38.000 331 22442.40 150.35 41466.95 88888.00 2023-11-27 11:06:39.000 331 22442.40 150.32 41467.00 88888.00 2023-11-27 11:06:40.000 331 22442.40 150.30 41467.04 47533.50 2023-11-27 11:06:41.000 331 22442.41 150.28 41467.03 88888.00 2023-11-27 11:06:42.000 331 22442.41 150.28 41467.00 88888.00 2023-11-27 11:06:43.000 331 22442.42 150.27 41466.98 88888.00 2023-11-27 11:06:44.000 331 22442.47 150.21 41466.99 88888.00 2023-11-27 11:06:45.000 331 22442.48 150.16 41467.01 47533.56 2023-11-27 11:06:46.000 331 22442.47 150.21 41467.10 88888.00 2023-11-27 11:06:47.000 331 22442.48 150.28 41467.20 88888.00 2023-11-27 11:06:48.000 331 22442.48 150.26 41467.17 88888.00 2023-11-27 11:06:49.000 331 22442.47 150.20 41467.09 88888.00 2023-11-27 11:06:50.000 331 22442.48 150.19 41467.07 47533.52 2023-11-27 11:06:51.000 331 22442.49 150.22 41467.04 88888.00 2023-11-27 11:06:52.000 331 22442.47 150.21 41466.94 88888.00 2023-11-27 11:06:53.000 331 22442.43 150.15 41466.88 88888.00 2023-11-27 11:06:54.000 331 22442.40 150.14 41466.89 88888.00 2023-11-27 11:06:55.000 331 22442.41 150.22 41466.98 47533.48 2023-11-27 11:06:56.000 331 22442.47 150.26 41467.09 88888.00 2023-11-27 11:06:57.000 331 22442.51 150.20 41467.15 88888.00 2023-11-27 11:06:58.000 331 22442.53 150.16 41467.16 88888.00 2023-11-27 11:06:59.000 331 22442.53 150.21 41467.14 88888.00 2023-11-27 11:07:00.000 331 22442.51 150.22 41467.07 47533.47 2023-11-27 11:07:01.000 331 22442.50 150.20 41466.98 88888.00 2023-11-27 11:07:02.000 331 22442.50 150.16 41466.96 88888.00 2023-11-27 11:07:03.000 331 22442.49 150.12 41467.02 88888.00 2023-11-27 11:07:04.000 331 22442.48 150.10 41467.03 88888.00 2023-11-27 11:07:05.000 331 22442.47 150.10 41466.91 47533.48 2023-11-27 11:07:06.000 331 22442.41 150.10 41466.78 88888.00 2023-11-27 11:07:07.000 331 22442.35 150.11 41466.77 88888.00 2023-11-27 11:07:08.000 331 22442.35 150.08 41466.79 88888.00 2023-11-27 11:07:09.000 331 22442.40 150.02 41466.77 88888.00 2023-11-27 11:07:10.000 331 22442.42 149.98 41466.77 47533.48 2023-11-27 11:07:11.000 331 22442.42 149.96 41466.81 88888.00 2023-11-27 11:07:12.000 331 22442.43 149.94 41466.87 88888.00 2023-11-27 11:07:13.000 331 22442.47 149.96 41466.93 88888.00 2023-11-27 11:07:14.000 331 22442.46 149.98 41466.94 88888.00 2023-11-27 11:07:15.000 331 22442.41 149.99 41466.88 47533.47 2023-11-27 11:07:16.000 331 22442.36 149.98 41466.80 88888.00 2023-11-27 11:07:17.000 331 22442.37 149.95 41466.79 88888.00 2023-11-27 11:07:18.000 331 22442.40 149.92 41466.82 88888.00 2023-11-27 11:07:19.000 331 22442.44 149.92 41466.88 88888.00 2023-11-27 11:07:20.000 331 22442.50 149.99 41466.96 47533.49 2023-11-27 11:07:21.000 331 22442.52 150.06 41466.98 88888.00 2023-11-27 11:07:22.000 331 22442.53 150.06 41466.96 88888.00 2023-11-27 11:07:23.000 331 22442.53 150.00 41466.96 88888.00 2023-11-27 11:07:24.000 331 22442.50 149.91 41466.94 88888.00 2023-11-27 11:07:25.000 331 22442.46 149.88 41466.91 47533.49 2023-11-27 11:07:26.000 331 22442.45 149.93 41466.94 88888.00 2023-11-27 11:07:27.000 331 22442.44 149.95 41466.94 88888.00 2023-11-27 11:07:28.000 331 22442.41 149.92 41466.85 88888.00 2023-11-27 11:07:29.000 331 22442.44 149.93 41466.78 88888.00 2023-11-27 11:07:30.000 331 22442.51 149.97 41466.76 47533.43 2023-11-27 11:07:31.000 331 22442.54 149.98 41466.74 88888.00 2023-11-27 11:07:32.000 331 22442.54 149.97 41466.77 88888.00 2023-11-27 11:07:33.000 331 22442.54 149.93 41466.86 88888.00 2023-11-27 11:07:34.000 331 22442.56 149.89 41466.92 88888.00 2023-11-27 11:07:35.000 331 22442.60 149.89 41466.95 47533.47 2023-11-27 11:07:36.000 331 22442.67 149.95 41467.02 88888.00 2023-11-27 11:07:37.000 331 22442.69 150.00 41467.11 88888.00 2023-11-27 11:07:38.000 331 22442.64 149.98 41467.07 88888.00 2023-11-27 11:07:39.000 331 22442.58 149.92 41466.97 88888.00 2023-11-27 11:07:40.000 331 22442.56 149.83 41466.92 47533.45 2023-11-27 11:07:41.000 331 22442.56 149.74 41466.93 88888.00 2023-11-27 11:07:42.000 331 22442.55 149.71 41466.96 88888.00 2023-11-27 11:07:43.000 331 22442.52 149.72 41466.94 88888.00 2023-11-27 11:07:44.000 331 22442.51 149.71 41466.96 88888.00 2023-11-27 11:07:45.000 331 22442.53 149.68 41467.02 47533.46 2023-11-27 11:07:46.000 331 22442.55 149.69 41467.03 88888.00 2023-11-27 11:07:47.000 331 22442.54 149.74 41466.99 88888.00 2023-11-27 11:07:48.000 331 22442.52 149.76 41466.97 88888.00 2023-11-27 11:07:49.000 331 22442.48 149.74 41466.94 88888.00 2023-11-27 11:07:50.000 331 22442.46 149.71 41466.91 47533.39 2023-11-27 11:07:51.000 331 22442.48 149.72 41466.94 88888.00 2023-11-27 11:07:52.000 331 22442.50 149.75 41466.99 88888.00 2023-11-27 11:07:53.000 331 22442.52 149.75 41466.97 88888.00 2023-11-27 11:07:54.000 331 22442.55 149.76 41466.94 88888.00 2023-11-27 11:07:55.000 331 22442.59 149.76 41466.96 47533.42 2023-11-27 11:07:56.000 331 22442.60 149.75 41466.99 88888.00 2023-11-27 11:07:57.000 331 22442.58 149.79 41466.96 88888.00 2023-11-27 11:07:58.000 331 22442.58 149.82 41466.91 88888.00 2023-11-27 11:07:59.000 331 22442.63 149.82 41466.89 88888.00 2023-11-27 11:08:00.000 331 22442.65 149.81 41466.82 47533.43 2023-11-27 11:08:01.000 331 22442.62 149.79 41466.79 88888.00 2023-11-27 11:08:02.000 331 22442.58 149.78 41466.87 88888.00 2023-11-27 11:08:03.000 331 22442.58 149.79 41466.93 88888.00 2023-11-27 11:08:04.000 331 22442.64 149.79 41466.86 88888.00 2023-11-27 11:08:05.000 331 22442.69 149.77 41466.77 47533.47 2023-11-27 11:08:06.000 331 22442.72 149.72 41466.76 88888.00 2023-11-27 11:08:07.000 331 22442.69 149.65 41466.78 88888.00 2023-11-27 11:08:08.000 331 22442.68 149.60 41466.79 88888.00 2023-11-27 11:08:09.000 331 22442.69 149.60 41466.83 88888.00 2023-11-27 11:08:10.000 331 22442.72 149.62 41466.93 47533.50 2023-11-27 11:08:11.000 331 22442.75 149.65 41467.02 88888.00 2023-11-27 11:08:12.000 331 22442.76 149.65 41467.02 88888.00 2023-11-27 11:08:13.000 331 22442.77 149.62 41466.93 88888.00 2023-11-27 11:08:14.000 331 22442.77 149.56 41466.88 88888.00 2023-11-27 11:08:15.000 331 22442.75 149.52 41466.85 47533.48 2023-11-27 11:08:16.000 331 22442.72 149.53 41466.79 88888.00 2023-11-27 11:08:17.000 331 22442.70 149.56 41466.73 88888.00 2023-11-27 11:08:18.000 331 22442.72 149.57 41466.77 88888.00 2023-11-27 11:08:19.000 331 22442.76 149.54 41466.86 88888.00 2023-11-27 11:08:20.000 331 22442.78 149.51 41466.98 47533.49 2023-11-27 11:08:21.000 331 22442.77 149.50 41467.04 88888.00 2023-11-27 11:08:22.000 331 22442.74 149.50 41466.99 88888.00 2023-11-27 11:08:23.000 331 22442.71 149.50 41466.92 88888.00 2023-11-27 11:08:24.000 331 22442.72 149.46 41466.89 88888.00 2023-11-27 11:08:25.000 331 22442.76 149.41 41466.95 47533.52 2023-11-27 11:08:26.000 331 22442.82 149.43 41467.06 88888.00 2023-11-27 11:08:27.000 331 22442.80 149.46 41467.07 88888.00 2023-11-27 11:08:28.000 331 22442.73 149.46 41466.97 88888.00 2023-11-27 11:08:29.000 331 22442.72 149.44 41466.83 88888.00 2023-11-27 11:08:30.000 331 22442.76 149.45 41466.76 47533.51 2023-11-27 11:08:31.000 331 22442.79 149.46 41466.79 88888.00 2023-11-27 11:08:32.000 331 22442.80 149.43 41466.83 88888.00 2023-11-27 11:08:33.000 331 22442.80 149.36 41466.89 88888.00 2023-11-27 11:08:34.000 331 22442.81 149.33 41467.00 88888.00 2023-11-27 11:08:35.000 331 22442.80 149.38 41466.98 47533.49 2023-11-27 11:08:36.000 331 22442.81 149.44 41466.88 88888.00 2023-11-27 11:08:37.000 331 22442.82 149.45 41466.82 88888.00 2023-11-27 11:08:38.000 331 22442.76 149.42 41466.84 88888.00 2023-11-27 11:08:39.000 331 22442.71 149.37 41466.84 88888.00 2023-11-27 11:08:40.000 331 22442.76 149.33 41466.82 47533.49 2023-11-27 11:08:41.000 331 22442.81 149.30 41466.82 88888.00 2023-11-27 11:08:42.000 331 22442.82 149.29 41466.84 88888.00 2023-11-27 11:08:43.000 331 22442.80 149.29 41466.86 88888.00 2023-11-27 11:08:44.000 331 22442.81 149.27 41466.87 88888.00 2023-11-27 11:08:45.000 331 22442.81 149.22 41466.86 47533.51 2023-11-27 11:08:46.000 331 22442.78 149.21 41466.89 88888.00 2023-11-27 11:08:47.000 331 22442.76 149.25 41466.94 88888.00 2023-11-27 11:08:48.000 331 22442.75 149.23 41466.89 88888.00 2023-11-27 11:08:49.000 331 22442.74 149.16 41466.77 88888.00 2023-11-27 11:08:50.000 331 22442.75 149.09 41466.72 47533.54 2023-11-27 11:08:51.000 331 22442.79 149.04 41466.79 88888.00 2023-11-27 11:08:52.000 331 22442.87 149.03 41466.86 88888.00 2023-11-27 11:08:53.000 331 22442.94 149.03 41466.87 88888.00 2023-11-27 11:08:54.000 331 22442.99 149.03 41466.82 88888.00 2023-11-27 11:08:55.000 331 22443.02 149.00 41466.78 47533.61 2023-11-27 11:08:56.000 331 22443.00 148.96 41466.74 88888.00 2023-11-27 11:08:57.000 331 22442.98 148.91 41466.70 88888.00 2023-11-27 11:08:58.000 331 22443.01 148.91 41466.73 88888.00 2023-11-27 11:08:59.000 331 22443.04 148.93 41466.79 88888.00 2023-11-27 11:09:00.000 331 22443.00 148.92 41466.83 47533.63 2023-11-27 11:09:01.000 331 22442.99 148.94 41466.89 88888.00 2023-11-27 11:09:02.000 331 22443.05 149.01 41466.91 88888.00 2023-11-27 11:09:03.000 331 22443.10 149.02 41466.84 88888.00 2023-11-27 11:09:04.000 331 22443.11 148.98 41466.75 88888.00 2023-11-27 11:09:05.000 331 22443.12 148.97 41466.77 47533.63 2023-11-27 11:09:06.000 331 22443.11 148.93 41466.80 88888.00 2023-11-27 11:09:07.000 331 22443.08 148.90 41466.77 88888.00 2023-11-27 11:09:08.000 331 22443.08 148.93 41466.79 88888.00 2023-11-27 11:09:09.000 331 22443.09 148.98 41466.86 88888.00 2023-11-27 11:09:10.000 331 22443.09 148.96 41466.86 47533.62 2023-11-27 11:09:11.000 331 22443.06 148.88 41466.81 88888.00 2023-11-27 11:09:12.000 331 22443.02 148.86 41466.86 88888.00 2023-11-27 11:09:13.000 331 22442.97 148.91 41466.94 88888.00 2023-11-27 11:09:14.000 331 22442.94 148.94 41466.93 88888.00 2023-11-27 11:09:15.000 331 22442.95 148.93 41466.87 47533.58 2023-11-27 11:09:16.000 331 22443.04 148.97 41466.86 88888.00 2023-11-27 11:09:17.000 331 22443.14 149.01 41466.88 88888.00 2023-11-27 11:09:18.000 331 22443.15 148.97 41466.87 88888.00 2023-11-27 11:09:19.000 331 22443.13 148.90 41466.83 88888.00 2023-11-27 11:09:20.000 331 22443.09 148.87 41466.74 47533.57 2023-11-27 11:09:21.000 331 22443.00 148.85 41466.63 88888.00 2023-11-27 11:09:22.000 331 22442.97 148.86 41466.59 88888.00 2023-11-27 11:09:23.000 331 22442.99 148.88 41466.65 88888.00 2023-11-27 11:09:24.000 331 22443.01 148.87 41466.73 88888.00 2023-11-27 11:09:25.000 331 22442.99 148.86 41466.80 47533.58 2023-11-27 11:09:26.000 331 22442.94 148.86 41466.77 88888.00 2023-11-27 11:09:27.000 331 22442.92 148.85 41466.68 88888.00 2023-11-27 11:09:28.000 331 22442.91 148.82 41466.61 88888.00 2023-11-27 11:09:29.000 331 22442.90 148.81 41466.57 88888.00 2023-11-27 11:09:30.000 331 22442.92 148.82 41466.62 47533.59 2023-11-27 11:09:31.000 331 22442.95 148.86 41466.66 88888.00 2023-11-27 11:09:32.000 331 22442.96 148.88 41466.67 88888.00 2023-11-27 11:09:33.000 331 22442.94 148.87 41466.66 88888.00 2023-11-27 11:09:34.000 331 22442.96 148.85 41466.68 88888.00 2023-11-27 11:09:35.000 331 22443.00 148.84 41466.71 47533.59 2023-11-27 11:09:36.000 331 22443.03 148.84 41466.72 88888.00 2023-11-27 11:09:37.000 331 22443.03 148.85 41466.73 88888.00 2023-11-27 11:09:38.000 331 22442.99 148.82 41466.70 88888.00 2023-11-27 11:09:39.000 331 22442.95 148.75 41466.63 88888.00 2023-11-27 11:09:40.000 331 22442.96 148.70 41466.59 47533.59 2023-11-27 11:09:41.000 331 22442.98 148.73 41466.59 88888.00 2023-11-27 11:09:42.000 331 22443.03 148.80 41466.59 88888.00 2023-11-27 11:09:43.000 331 22443.10 148.84 41466.59 88888.00 2023-11-27 11:09:44.000 331 22443.15 148.86 41466.66 88888.00 2023-11-27 11:09:45.000 331 22443.11 148.91 41466.76 47533.62 2023-11-27 11:09:46.000 331 22443.06 148.92 41466.76 88888.00 2023-11-27 11:09:47.000 331 22443.06 148.91 41466.68 88888.00 2023-11-27 11:09:48.000 331 22443.13 148.87 41466.61 88888.00 2023-11-27 11:09:49.000 331 22443.16 148.81 41466.54 88888.00 2023-11-27 11:09:50.000 331 22443.12 148.77 41466.50 47533.59 2023-11-27 11:09:51.000 331 22443.08 148.77 41466.54 88888.00 2023-11-27 11:09:52.000 331 22443.06 148.80 41466.61 88888.00 2023-11-27 11:09:53.000 331 22443.00 148.79 41466.59 88888.00 2023-11-27 11:09:54.000 331 22442.95 148.74 41466.53 88888.00 2023-11-27 11:09:55.000 331 22442.99 148.68 41466.50 47533.57 2023-11-27 11:09:56.000 331 22443.07 148.62 41466.49 88888.00 2023-11-27 11:09:57.000 331 22443.11 148.63 41466.52 88888.00 2023-11-27 11:09:58.000 331 22443.14 148.72 41466.59 88888.00 2023-11-27 11:09:59.000 331 22443.18 148.77 41466.69 88888.00 2023-11-27 11:10:00.000 331 22443.19 148.73 41466.69 47533.59 2023-11-27 11:10:01.000 331 22443.15 148.66 41466.61 88888.00 2023-11-27 11:10:02.000 331 22443.12 148.62 41466.55 88888.00 2023-11-27 11:10:03.000 331 22443.12 148.63 41466.50 88888.00 2023-11-27 11:10:04.000 331 22443.13 148.64 41466.47 88888.00 2023-11-27 11:10:05.000 331 22443.15 148.60 41466.51 47533.64 2023-11-27 11:10:06.000 331 22443.14 148.58 41466.59 88888.00 2023-11-27 11:10:07.000 331 22443.13 148.62 41466.63 88888.00 2023-11-27 11:10:08.000 331 22443.16 148.67 41466.64 88888.00 2023-11-27 11:10:09.000 331 22443.21 148.69 41466.63 88888.00 2023-11-27 11:10:10.000 331 22443.20 148.66 41466.61 47533.64 2023-11-27 11:10:11.000 331 22443.16 148.63 41466.59 88888.00 2023-11-27 11:10:12.000 331 22443.16 148.62 41466.62 88888.00 2023-11-27 11:10:13.000 331 22443.18 148.59 41466.61 88888.00 2023-11-27 11:10:14.000 331 22443.20 148.56 41466.57 88888.00 2023-11-27 11:10:15.000 331 22443.24 148.56 41466.60 47533.67 2023-11-27 11:10:16.000 331 22443.26 148.49 41466.62 88888.00 2023-11-27 11:10:17.000 331 22443.22 148.41 41466.55 88888.00 2023-11-27 11:10:18.000 331 22443.17 148.38 41466.50 88888.00 2023-11-27 11:10:19.000 331 22443.16 148.42 41466.55 88888.00 2023-11-27 11:10:20.000 331 22443.21 148.50 41466.64 47533.65 2023-11-27 11:10:21.000 331 22443.23 148.54 41466.62 88888.00 2023-11-27 11:10:22.000 331 22443.21 148.51 41466.54 88888.00 2023-11-27 11:10:23.000 331 22443.19 148.47 41466.50 88888.00 2023-11-27 11:10:24.000 331 22443.19 148.44 41466.47 88888.00 2023-11-27 11:10:25.000 331 22443.20 148.45 41466.43 47533.61 2023-11-27 11:10:26.000 331 22443.22 148.50 41466.43 88888.00 2023-11-27 11:10:27.000 331 22443.18 148.54 41466.44 88888.00 2023-11-27 11:10:28.000 331 22443.15 148.55 41466.44 88888.00 2023-11-27 11:10:29.000 331 22443.15 148.55 41466.42 88888.00 2023-11-27 11:10:30.000 331 22443.14 148.52 41466.38 47533.58 2023-11-27 11:10:31.000 331 22443.11 148.51 41466.36 88888.00 2023-11-27 11:10:32.000 331 22443.12 148.55 41466.45 88888.00 2023-11-27 11:10:33.000 331 22443.15 148.59 41466.56 88888.00 2023-11-27 11:10:34.000 331 22443.17 148.58 41466.52 88888.00 2023-11-27 11:10:35.000 331 22443.21 148.56 41466.43 47533.61 2023-11-27 11:10:36.000 331 22443.24 148.54 41466.44 88888.00 2023-11-27 11:10:37.000 331 22443.20 148.53 41466.50 88888.00 2023-11-27 11:10:38.000 331 22443.15 148.53 41466.48 88888.00 2023-11-27 11:10:39.000 331 22443.15 148.53 41466.43 88888.00 2023-11-27 11:10:40.000 331 22443.19 148.51 41466.41 47533.62 2023-11-27 11:10:41.000 331 22443.22 148.46 41466.41 88888.00 2023-11-27 11:10:42.000 331 22443.24 148.46 41466.45 88888.00 2023-11-27 11:10:43.000 331 22443.20 148.50 41466.51 88888.00 2023-11-27 11:10:44.000 331 22443.15 148.51 41466.50 88888.00 2023-11-27 11:10:45.000 331 22443.16 148.47 41466.48 47533.66 2023-11-27 11:10:46.000 331 22443.19 148.42 41466.48 88888.00 2023-11-27 11:10:47.000 331 22443.20 148.42 41466.49 88888.00 2023-11-27 11:10:48.000 331 22443.21 148.44 41466.50 88888.00 2023-11-27 11:10:49.000 331 22443.23 148.44 41466.50 88888.00 2023-11-27 11:10:50.000 331 22443.28 148.42 41466.48 47533.65 2023-11-27 11:10:51.000 331 22443.35 148.41 41466.45 88888.00 2023-11-27 11:10:52.000 331 22443.38 148.42 41466.44 88888.00 2023-11-27 11:10:53.000 331 22443.38 148.47 41466.45 88888.00 2023-11-27 11:10:54.000 331 22443.36 148.47 41466.40 88888.00 2023-11-27 11:10:55.000 331 22443.32 148.44 41466.39 47533.61 2023-11-27 11:10:56.000 331 22443.27 148.44 41466.48 88888.00 2023-11-27 11:10:57.000 331 22443.27 148.48 41466.56 88888.00 2023-11-27 11:10:58.000 331 22443.32 148.54 41466.57 88888.00 2023-11-27 11:10:59.000 331 22443.35 148.59 41466.59 88888.00 2023-11-27 11:11:00.000 331 22443.34 148.56 41466.57 47533.64 2023-11-27 11:11:01.000 331 22443.31 148.51 41466.48 88888.00 2023-11-27 11:11:02.000 331 22443.28 148.51 41466.41 88888.00 2023-11-27 11:11:03.000 331 22443.25 148.52 41466.35 88888.00 2023-11-27 11:11:04.000 331 22443.26 148.54 41466.31 88888.00 2023-11-27 11:11:05.000 331 22443.32 148.59 41466.33 47533.62 2023-11-27 11:11:06.000 331 22443.36 148.62 41466.40 88888.00 2023-11-27 11:11:07.000 331 22443.38 148.61 41466.50 88888.00 2023-11-27 11:11:08.000 331 22443.35 148.57 41466.55 88888.00 2023-11-27 11:11:09.000 331 22443.32 148.48 41466.51 88888.00 2023-11-27 11:11:10.000 331 22443.30 148.43 41466.43 47533.64 2023-11-27 11:11:11.000 331 22443.25 148.43 41466.38 88888.00 2023-11-27 11:11:12.000 331 22443.20 148.45 41466.36 88888.00 2023-11-27 11:11:13.000 331 22443.22 148.49 41466.36 88888.00 2023-11-27 11:11:14.000 331 22443.25 148.53 41466.39 88888.00 2023-11-27 11:11:15.000 331 22443.28 148.53 41466.44 47533.63 2023-11-27 11:11:16.000 331 22443.31 148.52 41466.46 88888.00 2023-11-27 11:11:17.000 331 22443.32 148.52 41466.46 88888.00 2023-11-27 11:11:18.000 331 22443.31 148.54 41466.47 88888.00 2023-11-27 11:11:19.000 331 22443.30 148.56 41466.46 88888.00 2023-11-27 11:11:20.000 331 22443.30 148.54 41466.44 47533.65 2023-11-27 11:11:21.000 331 22443.31 148.58 41466.51 88888.00 2023-11-27 11:11:22.000 331 22443.30 148.68 41466.64 88888.00 2023-11-27 11:11:23.000 331 22443.30 148.70 41466.68 88888.00 2023-11-27 11:11:24.000 331 22443.31 148.67 41466.68 88888.00 2023-11-27 11:11:25.000 331 22443.32 148.63 41466.62 47533.60 2023-11-27 11:11:26.000 331 22443.28 148.58 41466.48 88888.00 2023-11-27 11:11:27.000 331 22443.25 148.57 41466.41 88888.00 2023-11-27 11:11:28.000 331 22443.21 148.58 41466.41 88888.00 2023-11-27 11:11:29.000 331 22443.18 148.60 41466.45 88888.00 2023-11-27 11:11:30.000 331 22443.18 148.61 41466.51 47533.56 2023-11-27 11:11:31.000 331 22443.23 148.62 41466.56 88888.00 2023-11-27 11:11:32.000 331 22443.30 148.67 41466.62 88888.00 2023-11-27 11:11:33.000 331 22443.32 148.71 41466.68 88888.00 2023-11-27 11:11:34.000 331 22443.32 148.69 41466.71 88888.00 2023-11-27 11:11:35.000 331 22443.34 148.68 41466.74 47533.56 2023-11-27 11:11:36.000 331 22443.37 148.68 41466.69 88888.00 2023-11-27 11:11:37.000 331 22443.32 148.67 41466.54 88888.00 2023-11-27 11:11:38.000 331 22443.29 148.66 41466.46 88888.00 2023-11-27 11:11:39.000 331 22443.37 148.67 41466.51 88888.00 2023-11-27 11:11:40.000 331 22443.44 148.69 41466.62 47533.56 2023-11-27 11:11:41.000 331 22443.41 148.71 41466.69 88888.00 2023-11-27 11:11:42.000 331 22443.32 148.68 41466.67 88888.00 2023-11-27 11:11:43.000 331 22443.25 148.64 41466.57 88888.00 2023-11-27 11:11:44.000 331 22443.23 148.63 41466.48 88888.00 2023-11-27 11:11:45.000 331 22443.22 148.62 41466.44 47533.57 2023-11-27 11:11:46.000 331 22443.25 148.63 41466.49 88888.00 2023-11-27 11:11:47.000 331 22443.27 148.65 41466.58 88888.00 2023-11-27 11:11:48.000 331 22443.26 148.65 41466.56 88888.00 2023-11-27 11:11:49.000 331 22443.26 148.65 41466.44 88888.00 2023-11-27 11:11:50.000 331 22443.27 148.67 41466.39 47533.55 2023-11-27 11:11:51.000 331 22443.25 148.69 41466.48 88888.00 2023-11-27 11:11:52.000 331 22443.20 148.72 41466.57 88888.00 2023-11-27 11:11:53.000 331 22443.17 148.68 41466.59 88888.00 2023-11-27 11:11:54.000 331 22443.16 148.57 41466.56 88888.00 2023-11-27 11:11:55.000 331 22443.18 148.52 41466.55 47533.58 2023-11-27 11:11:56.000 331 22443.22 148.58 41466.56 88888.00 2023-11-27 11:11:57.000 331 22443.22 148.64 41466.55 88888.00 2023-11-27 11:11:58.000 331 22443.14 148.65 41466.50 88888.00 2023-11-27 11:11:59.000 331 22443.10 148.63 41466.48 88888.00 2023-11-27 11:12:00.000 331 22443.15 148.64 41466.52 47533.57 2023-11-27 11:12:01.000 331 22443.15 148.65 41466.54 88888.00 2023-11-27 11:12:02.000 331 22443.08 148.65 41466.46 88888.00 2023-11-27 11:12:03.000 331 22443.04 148.65 41466.34 88888.00 2023-11-27 11:12:04.000 331 22443.08 148.63 41466.27 88888.00 2023-11-27 11:12:05.000 331 22443.11 148.59 41466.30 47533.52 2023-11-27 11:12:06.000 331 22443.10 148.58 41466.35 88888.00 2023-11-27 11:12:07.000 331 22443.09 148.61 41466.34 88888.00 2023-11-27 11:12:08.000 331 22443.13 148.63 41466.30 88888.00 2023-11-27 11:12:09.000 331 22443.18 148.61 41466.27 88888.00 2023-11-27 11:12:10.000 331 22443.19 148.57 41466.29 47533.52 2023-11-27 11:12:11.000 331 22443.16 148.52 41466.35 88888.00 2023-11-27 11:12:12.000 331 22443.11 148.50 41466.37 88888.00 2023-11-27 11:12:13.000 331 22443.11 148.53 41466.36 88888.00 2023-11-27 11:12:14.000 331 22443.16 148.59 41466.41 88888.00 2023-11-27 11:12:15.000 331 22443.22 148.62 41466.47 47533.50 2023-11-27 11:12:16.000 331 22443.23 148.60 41466.49 88888.00 2023-11-27 11:12:17.000 331 22443.20 148.56 41466.50 88888.00 2023-11-27 11:12:18.000 331 22443.18 148.51 41466.49 88888.00 2023-11-27 11:12:19.000 331 22443.18 148.46 41466.43 88888.00 2023-11-27 11:12:20.000 331 22443.19 148.42 41466.38 47533.54 2023-11-27 11:12:21.000 331 22443.20 148.40 41466.42 88888.00 2023-11-27 11:12:22.000 331 22443.23 148.42 41466.50 88888.00 2023-11-27 11:12:23.000 331 22443.23 148.43 41466.50 88888.00 2023-11-27 11:12:24.000 331 22443.23 148.42 41466.44 88888.00 2023-11-27 11:12:25.000 331 22443.23 148.41 41466.41 47533.52 2023-11-27 11:12:26.000 331 22443.19 148.37 41466.43 88888.00 2023-11-27 11:12:27.000 331 22443.12 148.31 41466.44 88888.00 2023-11-27 11:12:28.000 331 22443.12 148.26 41466.48 88888.00 2023-11-27 11:12:29.000 331 22443.18 148.24 41466.53 88888.00 2023-11-27 11:12:30.000 331 22443.24 148.30 41466.64 47533.53 2023-11-27 11:12:31.000 331 22443.29 148.38 41466.77 88888.00 2023-11-27 11:12:32.000 331 22443.31 148.38 41466.79 88888.00 2023-11-27 11:12:33.000 331 22443.31 148.37 41466.71 88888.00 2023-11-27 11:12:34.000 331 22443.29 148.34 41466.67 88888.00 2023-11-27 11:12:35.000 331 22443.26 148.27 41466.66 47533.50 2023-11-27 11:12:36.000 331 22443.23 148.22 41466.63 88888.00 2023-11-27 11:12:37.000 331 22443.26 148.21 41466.57 88888.00 2023-11-27 11:12:38.000 331 22443.35 148.24 41466.50 88888.00 2023-11-27 11:12:39.000 331 22443.40 148.29 41466.47 88888.00 2023-11-27 11:12:40.000 331 22443.37 148.34 41466.44 47533.53 2023-11-27 11:12:41.000 331 22443.33 148.34 41466.45 88888.00 2023-11-27 11:12:42.000 331 22443.32 148.32 41466.48 88888.00 2023-11-27 11:12:43.000 331 22443.32 148.29 41466.46 88888.00 2023-11-27 11:12:44.000 331 22443.30 148.26 41466.40 88888.00 2023-11-27 11:12:45.000 331 22443.29 148.26 41466.38 47533.54 2023-11-27 11:12:46.000 331 22443.30 148.28 41466.44 88888.00 2023-11-27 11:12:47.000 331 22443.32 148.31 41466.48 88888.00 2023-11-27 11:12:48.000 331 22443.34 148.32 41466.37 88888.00 2023-11-27 11:12:49.000 331 22443.34 148.33 41466.26 88888.00 2023-11-27 11:12:50.000 331 22443.34 148.36 41466.26 47533.55 2023-11-27 11:12:51.000 331 22443.33 148.34 41466.28 88888.00 2023-11-27 11:12:52.000 331 22443.30 148.26 41466.27 88888.00 2023-11-27 11:12:53.000 331 22443.31 148.19 41466.34 88888.00 2023-11-27 11:12:54.000 331 22443.39 148.18 41466.50 88888.00 2023-11-27 11:12:55.000 331 22443.47 148.24 41466.59 47533.57 2023-11-27 11:12:56.000 331 22443.47 148.25 41466.55 88888.00 2023-11-27 11:12:57.000 331 22443.42 148.19 41466.47 88888.00 2023-11-27 11:12:58.000 331 22443.38 148.15 41466.39 88888.00 2023-11-27 11:12:59.000 331 22443.34 148.15 41466.34 88888.00 2023-11-27 11:13:00.000 331 22443.31 148.13 41466.38 47533.59 2023-11-27 11:13:01.000 331 22443.32 148.09 41466.49 88888.00 2023-11-27 11:13:02.000 331 22443.36 148.08 41466.59 88888.00 2023-11-27 11:13:03.000 331 22443.40 148.12 41466.55 88888.00 2023-11-27 11:13:04.000 331 22443.38 148.17 41466.44 88888.00 2023-11-27 11:13:05.000 331 22443.34 148.21 41466.44 47533.54 2023-11-27 11:13:06.000 331 22443.34 148.23 41466.50 88888.00 2023-11-27 11:13:07.000 331 22443.35 148.17 41466.47 88888.00 2023-11-27 11:13:08.000 331 22443.37 148.12 41466.41 88888.00 2023-11-27 11:13:09.000 331 22443.38 148.12 41466.38 88888.00 2023-11-27 11:13:10.000 331 22443.38 148.12 41466.31 47533.60 2023-11-27 11:13:11.000 331 22443.37 148.08 41466.23 88888.00 2023-11-27 11:13:12.000 331 22443.38 148.05 41466.22 88888.00 2023-11-27 11:13:13.000 331 22443.40 148.05 41466.27 88888.00 2023-11-27 11:13:14.000 331 22443.44 148.06 41466.35 88888.00 2023-11-27 11:13:15.000 331 22443.46 148.02 41466.38 47533.58 2023-11-27 11:13:16.000 331 22443.46 147.92 41466.36 88888.00 2023-11-27 11:13:17.000 331 22443.46 147.89 41466.37 88888.00 2023-11-27 11:13:18.000 331 22443.48 147.91 41466.46 88888.00 2023-11-27 11:13:19.000 331 22443.53 147.91 41466.53 88888.00 2023-11-27 11:13:20.000 331 22443.60 147.93 41466.54 47533.58 2023-11-27 11:13:21.000 331 22443.63 147.94 41466.52 88888.00 2023-11-27 11:13:22.000 331 22443.62 147.90 41466.47 88888.00 2023-11-27 11:13:23.000 331 22443.60 147.89 41466.43 88888.00 2023-11-27 11:13:24.000 331 22443.57 147.91 41466.37 88888.00 2023-11-27 11:13:25.000 331 22443.56 147.88 41466.34 47533.60 2023-11-27 11:13:26.000 331 22443.56 147.87 41466.38 88888.00 2023-11-27 11:13:27.000 331 22443.53 147.87 41466.40 88888.00 2023-11-27 11:13:28.000 331 22443.51 147.89 41466.40 88888.00 2023-11-27 11:13:29.000 331 22443.58 147.97 41466.43 88888.00 2023-11-27 11:13:30.000 331 22443.64 148.04 41466.40 47533.62 2023-11-27 11:13:31.000 331 22443.65 148.05 41466.35 88888.00 2023-11-27 11:13:32.000 331 22443.65 147.97 41466.37 88888.00 2023-11-27 11:13:33.000 331 22443.62 147.89 41466.41 88888.00 2023-11-27 11:13:34.000 331 22443.59 147.87 41466.39 88888.00 2023-11-27 11:13:35.000 331 22443.58 147.88 41466.33 47533.61 2023-11-27 11:13:36.000 331 22443.63 147.88 41466.30 88888.00 2023-11-27 11:13:37.000 331 22443.68 147.87 41466.29 88888.00 2023-11-27 11:13:38.000 331 22443.68 147.84 41466.25 88888.00 2023-11-27 11:13:39.000 331 22443.67 147.83 41466.25 88888.00 2023-11-27 11:13:40.000 331 22443.71 147.86 41466.32 47533.59 2023-11-27 11:13:41.000 331 22443.73 147.85 41466.34 88888.00 2023-11-27 11:13:42.000 331 22443.70 147.78 41466.23 88888.00 2023-11-27 11:13:43.000 331 22443.66 147.75 41466.13 88888.00 2023-11-27 11:13:44.000 331 22443.67 147.80 41466.15 88888.00 2023-11-27 11:13:45.000 331 22443.74 147.84 41466.27 47533.62 2023-11-27 11:13:46.000 331 22443.73 147.82 41466.32 88888.00 2023-11-27 11:13:47.000 331 22443.66 147.82 41466.26 88888.00 2023-11-27 11:13:48.000 331 22443.59 147.84 41466.16 88888.00 2023-11-27 11:13:49.000 331 22443.54 147.79 41466.06 88888.00 2023-11-27 11:13:50.000 331 22443.53 147.70 41466.02 47533.61 2023-11-27 11:13:51.000 331 22443.58 147.71 41466.12 88888.00 2023-11-27 11:13:52.000 331 22443.66 147.75 41466.27 88888.00 2023-11-27 11:13:53.000 331 22443.72 147.72 41466.40 88888.00 2023-11-27 11:13:54.000 331 22443.72 147.68 41466.46 88888.00 2023-11-27 11:13:55.000 331 22443.71 147.63 41466.48 47533.59 2023-11-27 11:13:56.000 331 22443.72 147.61 41466.54 88888.00 2023-11-27 11:13:57.000 331 22443.74 147.60 41466.54 88888.00 2023-11-27 11:13:58.000 331 22443.78 147.58 41466.47 88888.00 2023-11-27 11:13:59.000 331 22443.80 147.57 41466.40 88888.00 2023-11-27 11:14:00.000 331 22443.79 147.58 41466.36 47533.57 2023-11-27 11:14:01.000 331 22443.77 147.58 41466.34 88888.00 2023-11-27 11:14:02.000 331 22443.76 147.61 41466.34 88888.00 2023-11-27 11:14:03.000 331 22443.81 147.64 41466.39 88888.00 2023-11-27 11:14:04.000 331 22443.86 147.63 41466.48 88888.00 2023-11-27 11:14:05.000 331 22443.86 147.56 41466.46 47533.63 2023-11-27 11:14:06.000 331 22443.85 147.51 41466.36 88888.00 2023-11-27 11:14:07.000 331 22443.86 147.53 41466.27 88888.00 2023-11-27 11:14:08.000 331 22443.85 147.55 41466.21 88888.00 2023-11-27 11:14:09.000 331 22443.83 147.56 41466.22 88888.00 2023-11-27 11:14:10.000 331 22443.84 147.62 41466.33 47533.66 2023-11-27 11:14:11.000 331 22443.85 147.68 41466.38 88888.00 2023-11-27 11:14:12.000 331 22443.81 147.67 41466.32 88888.00 2023-11-27 11:14:13.000 331 22443.80 147.62 41466.27 88888.00 2023-11-27 11:14:14.000 331 22443.85 147.55 41466.20 88888.00 2023-11-27 11:14:15.000 331 22443.90 147.51 41466.14 47533.66 2023-11-27 11:14:16.000 331 22443.89 147.50 41466.16 88888.00 2023-11-27 11:14:17.000 331 22443.87 147.51 41466.22 88888.00 2023-11-27 11:14:18.000 331 22443.89 147.55 41466.30 88888.00 2023-11-27 11:14:19.000 331 22443.95 147.65 41466.31 88888.00 2023-11-27 11:14:20.000 331 22443.96 147.68 41466.24 47533.63 2023-11-27 11:14:21.000 331 22443.95 147.63 41466.18 88888.00 2023-11-27 11:14:22.000 331 22443.96 147.62 41466.17 88888.00 2023-11-27 11:14:23.000 331 22443.92 147.63 41466.24 88888.00 2023-11-27 11:14:24.000 331 22443.85 147.60 41466.30 88888.00 2023-11-27 11:14:25.000 331 22443.82 147.54 41466.26 47533.67 2023-11-27 11:14:26.000 331 22443.83 147.51 41466.20 88888.00 2023-11-27 11:14:27.000 331 22443.83 147.47 41466.18 88888.00 2023-11-27 11:14:28.000 331 22443.83 147.45 41466.12 88888.00 2023-11-27 11:14:29.000 331 22443.84 147.48 41466.06 88888.00 2023-11-27 11:14:30.000 331 22443.89 147.53 41466.06 47533.63 2023-11-27 11:14:31.000 331 22443.92 147.51 41466.10 88888.00 2023-11-27 11:14:32.000 331 22443.90 147.43 41466.15 88888.00 2023-11-27 11:14:33.000 331 22443.86 147.35 41466.17 88888.00 2023-11-27 11:14:34.000 331 22443.89 147.31 41466.16 88888.00 2023-11-27 11:14:35.000 331 22443.96 147.31 41466.23 47533.62 2023-11-27 11:14:36.000 331 22443.97 147.39 41466.34 88888.00 2023-11-27 11:14:37.000 331 22443.94 147.47 41466.35 88888.00 2023-11-27 11:14:38.000 331 22443.93 147.45 41466.20 88888.00 2023-11-27 11:14:39.000 331 22443.94 147.36 41466.07 88888.00 2023-11-27 11:14:40.000 331 22443.95 147.28 41466.09 47533.59 2023-11-27 11:14:41.000 331 22443.94 147.26 41466.11 88888.00 2023-11-27 11:14:42.000 331 22443.93 147.30 41466.11 88888.00 2023-11-27 11:14:43.000 331 22443.94 147.37 41466.16 88888.00 2023-11-27 11:14:44.000 331 22443.94 147.41 41466.17 88888.00 2023-11-27 11:14:45.000 331 22443.94 147.41 41466.12 47533.57 2023-11-27 11:14:46.000 331 22443.95 147.38 41466.15 88888.00 2023-11-27 11:14:47.000 331 22443.97 147.30 41466.20 88888.00 2023-11-27 11:14:48.000 331 22443.98 147.19 41466.18 88888.00 2023-11-27 11:14:49.000 331 22443.99 147.15 41466.12 88888.00 2023-11-27 11:14:50.000 331 22444.01 147.19 41466.06 47533.56 2023-11-27 11:14:51.000 331 22444.00 147.29 41466.09 88888.00 2023-11-27 11:14:52.000 331 22443.98 147.39 41466.18 88888.00 2023-11-27 11:14:53.000 331 22443.97 147.40 41466.19 88888.00 2023-11-27 11:14:54.000 331 22443.99 147.33 41466.14 88888.00 2023-11-27 11:14:55.000 331 22444.00 147.27 41466.11 47533.60 2023-11-27 11:14:56.000 331 22443.97 147.22 41466.10 88888.00 2023-11-27 11:14:57.000 331 22443.94 147.16 41466.12 88888.00 2023-11-27 11:14:58.000 331 22443.94 147.11 41466.12 88888.00 2023-11-27 11:14:59.000 331 22443.97 147.13 41466.14 88888.00 2023-11-27 11:15:00.000 331 22444.02 147.19 41466.20 47533.61 2023-11-27 11:15:01.000 331 22444.06 147.22 41466.20 88888.00 2023-11-27 11:15:02.000 331 22444.03 147.20 41466.11 88888.00 2023-11-27 11:15:03.000 331 22444.03 147.16 41466.05 88888.00 2023-11-27 11:15:04.000 331 22444.09 147.12 41466.12 88888.00 2023-11-27 11:15:05.000 331 22444.10 147.11 41466.19 47533.64 2023-11-27 11:15:06.000 331 22444.10 147.13 41466.15 88888.00 2023-11-27 11:15:07.000 331 22444.14 147.18 41466.09 88888.00 2023-11-27 11:15:08.000 331 22444.19 147.21 41466.14 88888.00 2023-11-27 11:15:09.000 331 22444.23 147.22 41466.23 88888.00 2023-11-27 11:15:10.000 331 22444.20 147.19 41466.30 47533.65 2023-11-27 11:15:11.000 331 22444.19 147.15 41466.34 88888.00 2023-11-27 11:15:12.000 331 22444.24 147.11 41466.31 88888.00 2023-11-27 11:15:13.000 331 22444.27 147.07 41466.22 88888.00 2023-11-27 11:15:14.000 331 22444.24 147.05 41466.16 88888.00 2023-11-27 11:15:15.000 331 22444.19 147.04 41466.14 47533.70 2023-11-27 11:15:16.000 331 22444.19 147.03 41466.19 88888.00 2023-11-27 11:15:17.000 331 22444.25 147.01 41466.27 88888.00 2023-11-27 11:15:18.000 331 22444.28 146.98 41466.29 88888.00 2023-11-27 11:15:19.000 331 22444.28 146.96 41466.23 88888.00 2023-11-27 11:15:20.000 331 22444.28 146.95 41466.14 47533.69 2023-11-27 11:15:21.000 331 22444.32 146.90 41466.09 88888.00 2023-11-27 11:15:22.000 331 22444.31 146.85 41466.13 88888.00 2023-11-27 11:15:23.000 331 22444.27 146.85 41466.19 88888.00 2023-11-27 11:15:24.000 331 22444.25 146.85 41466.25 88888.00 2023-11-27 11:15:25.000 331 22444.27 146.88 41466.37 47533.74 2023-11-27 11:15:26.000 331 22444.31 146.93 41466.46 88888.00 2023-11-27 11:15:27.000 331 22444.33 146.96 41466.45 88888.00 2023-11-27 11:15:28.000 331 22444.32 146.92 41466.36 88888.00 2023-11-27 11:15:29.000 331 22444.31 146.84 41466.19 88888.00 2023-11-27 11:15:30.000 331 22444.30 146.80 41466.09 47533.83 2023-11-27 11:15:31.000 331 22444.31 146.78 41466.06 88888.00 2023-11-27 11:15:32.000 331 22444.34 146.76 41466.06 88888.00 2023-11-27 11:15:33.000 331 22444.39 146.76 41466.11 88888.00 2023-11-27 11:15:34.000 331 22444.45 146.80 41466.23 88888.00 2023-11-27 11:15:35.000 331 22444.47 146.80 41466.34 47533.86 2023-11-27 11:15:36.000 331 22444.43 146.75 41466.30 88888.00 2023-11-27 11:15:37.000 331 22444.40 146.69 41466.19 88888.00 2023-11-27 11:15:38.000 331 22444.36 146.63 41466.17 88888.00 2023-11-27 11:15:39.000 331 22444.31 146.57 41466.19 88888.00 2023-11-27 11:15:40.000 331 22444.26 146.56 41466.23 47533.84 2023-11-27 11:15:41.000 331 22444.29 146.61 41466.32 88888.00 2023-11-27 11:15:42.000 331 22444.37 146.62 41466.43 88888.00 2023-11-27 11:15:43.000 331 22444.44 146.60 41466.47 88888.00 2023-11-27 11:15:44.000 331 22444.44 146.60 41466.38 88888.00 2023-11-27 11:15:45.000 331 22444.43 146.59 41466.27 47533.79 2023-11-27 11:15:46.000 331 22444.43 146.56 41466.22 88888.00 2023-11-27 11:15:47.000 331 22444.40 146.52 41466.21 88888.00 2023-11-27 11:15:48.000 331 22444.34 146.50 41466.19 88888.00 2023-11-27 11:15:49.000 331 22444.33 146.52 41466.16 88888.00 2023-11-27 11:15:50.000 331 22444.36 146.56 41466.14 47533.77 2023-11-27 11:15:51.000 331 22444.40 146.59 41466.18 88888.00 2023-11-27 11:15:52.000 331 22444.41 146.56 41466.22 88888.00 2023-11-27 11:15:53.000 331 22444.36 146.50 41466.21 88888.00 2023-11-27 11:15:54.000 331 22444.32 146.46 41466.18 88888.00 2023-11-27 11:15:55.000 331 22444.30 146.41 41466.15 47533.76 2023-11-27 11:15:56.000 331 22444.29 146.39 41466.09 88888.00 2023-11-27 11:15:57.000 331 22444.29 146.39 41466.00 88888.00 2023-11-27 11:15:58.000 331 22444.35 146.43 41465.98 88888.00 2023-11-27 11:15:59.000 331 22444.41 146.53 41466.04 88888.00 2023-11-27 11:16:00.000 331 22444.44 146.59 41466.05 47533.73 2023-11-27 11:16:01.000 331 22444.44 146.56 41465.97 88888.00 2023-11-27 11:16:02.000 331 22444.37 146.48 41465.88 88888.00 2023-11-27 11:16:03.000 331 22444.33 146.42 41465.89 88888.00 2023-11-27 11:16:04.000 331 22444.37 146.41 41465.96 88888.00 2023-11-27 11:16:05.000 331 22444.39 146.40 41465.98 47533.71 2023-11-27 11:16:06.000 331 22444.38 146.42 41465.97 88888.00 2023-11-27 11:16:07.000 331 22444.38 146.44 41465.94 88888.00 2023-11-27 11:16:08.000 331 22444.36 146.43 41465.88 88888.00 2023-11-27 11:16:09.000 331 22444.35 146.42 41465.88 88888.00 2023-11-27 11:16:10.000 331 22444.39 146.43 41465.96 47533.73 2023-11-27 11:16:11.000 331 22444.46 146.43 41466.04 88888.00 2023-11-27 11:16:12.000 331 22444.51 146.42 41466.07 88888.00 2023-11-27 11:16:13.000 331 22444.51 146.39 41466.11 88888.00 2023-11-27 11:16:14.000 331 22444.51 146.33 41466.11 88888.00 2023-11-27 11:16:15.000 331 22444.52 146.30 41466.09 47533.69 2023-11-27 11:16:16.000 331 22444.52 146.33 41466.07 88888.00 2023-11-27 11:16:17.000 331 22444.52 146.35 41466.06 88888.00 2023-11-27 11:16:18.000 331 22444.51 146.38 41466.07 88888.00 2023-11-27 11:16:19.000 331 22444.50 146.42 41466.07 88888.00 2023-11-27 11:16:20.000 331 22444.49 146.43 41466.06 47533.73 2023-11-27 11:16:21.000 331 22444.52 146.41 41466.00 88888.00 2023-11-27 11:16:22.000 331 22444.57 146.37 41465.97 88888.00 2023-11-27 11:16:23.000 331 22444.62 146.37 41466.06 88888.00 2023-11-27 11:16:24.000 331 22444.63 146.39 41466.14 88888.00 2023-11-27 11:16:25.000 331 22444.62 146.36 41466.10 47533.72 2023-11-27 11:16:26.000 331 22444.59 146.29 41466.03 88888.00 2023-11-27 11:16:27.000 331 22444.57 146.23 41465.97 88888.00 2023-11-27 11:16:28.000 331 22444.55 146.22 41465.92 88888.00 2023-11-27 11:16:29.000 331 22444.54 146.20 41465.87 88888.00 2023-11-27 11:16:30.000 331 22444.56 146.19 41465.87 47533.73 2023-11-27 11:16:31.000 331 22444.58 146.21 41465.89 88888.00 2023-11-27 11:16:32.000 331 22444.63 146.23 41465.94 88888.00 2023-11-27 11:16:33.000 331 22444.71 146.24 41465.98 88888.00 2023-11-27 11:16:34.000 331 22444.76 146.29 41466.02 88888.00 2023-11-27 11:16:35.000 331 22444.77 146.29 41466.00 47533.76 2023-11-27 11:16:36.000 331 22444.78 146.23 41465.96 88888.00 2023-11-27 11:16:37.000 331 22444.80 146.22 41465.95 88888.00 2023-11-27 11:16:38.000 331 22444.80 146.23 41465.94 88888.00 2023-11-27 11:16:39.000 331 22444.81 146.18 41465.91 88888.00 2023-11-27 11:16:40.000 331 22444.84 146.14 41465.93 47533.75 2023-11-27 11:16:41.000 331 22444.88 146.13 41465.99 88888.00 2023-11-27 11:16:42.000 331 22444.92 146.10 41466.06 88888.00 2023-11-27 11:16:43.000 331 22444.95 146.09 41466.09 88888.00 2023-11-27 11:16:44.000 331 22444.90 146.12 41466.07 88888.00 2023-11-27 11:16:45.000 331 22444.82 146.13 41466.01 47533.79 2023-11-27 11:16:46.000 331 22444.78 146.09 41465.94 88888.00 2023-11-27 11:16:47.000 331 22444.77 146.05 41465.90 88888.00 2023-11-27 11:16:48.000 331 22444.78 146.07 41465.89 88888.00 2023-11-27 11:16:49.000 331 22444.78 146.12 41465.90 88888.00 2023-11-27 11:16:50.000 331 22444.77 146.13 41465.95 47533.77 2023-11-27 11:16:51.000 331 22444.76 146.12 41466.07 88888.00 2023-11-27 11:16:52.000 331 22444.76 146.07 41466.13 88888.00 2023-11-27 11:16:53.000 331 22444.77 146.01 41466.04 88888.00 2023-11-27 11:16:54.000 331 22444.78 145.99 41465.89 88888.00 2023-11-27 11:16:55.000 331 22444.78 146.01 41465.84 47533.79 2023-11-27 11:16:56.000 331 22444.80 146.04 41465.94 88888.00 2023-11-27 11:16:57.000 331 22444.82 146.02 41466.04 88888.00 2023-11-27 11:16:58.000 331 22444.78 145.99 41466.06 88888.00 2023-11-27 11:16:59.000 331 22444.72 146.01 41466.04 88888.00 2023-11-27 11:17:00.000 331 22444.72 146.03 41466.01 47533.77 2023-11-27 11:17:01.000 331 22444.73 145.98 41465.95 88888.00 2023-11-27 11:17:02.000 331 22444.73 145.92 41465.89 88888.00 2023-11-27 11:17:03.000 331 22444.78 145.96 41465.93 88888.00 2023-11-27 11:17:04.000 331 22444.83 146.06 41465.99 88888.00 2023-11-27 11:17:05.000 331 22444.81 146.09 41465.94 47533.77 2023-11-27 11:17:06.000 331 22444.76 146.04 41465.85 88888.00 2023-11-27 11:17:07.000 331 22444.76 146.01 41465.82 88888.00 2023-11-27 11:17:08.000 331 22444.78 146.00 41465.82 88888.00 2023-11-27 11:17:09.000 331 22444.73 145.98 41465.81 88888.00 2023-11-27 11:17:10.000 331 22444.67 145.95 41465.80 47533.78 2023-11-27 11:17:11.000 331 22444.66 145.93 41465.80 88888.00 2023-11-27 11:17:12.000 331 22444.72 145.89 41465.81 88888.00 2023-11-27 11:17:13.000 331 22444.76 145.86 41465.82 88888.00 2023-11-27 11:17:14.000 331 22444.73 145.85 41465.85 88888.00 2023-11-27 11:17:15.000 331 22444.69 145.85 41465.91 47533.74 2023-11-27 11:17:16.000 331 22444.69 145.82 41465.95 88888.00 2023-11-27 11:17:17.000 331 22444.72 145.79 41465.94 88888.00 2023-11-27 11:17:18.000 331 22444.74 145.78 41465.90 88888.00 2023-11-27 11:17:19.000 331 22444.71 145.79 41465.84 88888.00 2023-11-27 11:17:20.000 331 22444.65 145.78 41465.75 47533.76 2023-11-27 11:17:21.000 331 22444.65 145.79 41465.74 88888.00 2023-11-27 11:17:22.000 331 22444.70 145.83 41465.82 88888.00 2023-11-27 11:17:23.000 331 22444.75 145.85 41465.86 88888.00 2023-11-27 11:17:24.000 331 22444.76 145.85 41465.86 88888.00 2023-11-27 11:17:25.000 331 22444.76 145.81 41465.86 47533.75 2023-11-27 11:17:26.000 331 22444.78 145.78 41465.86 88888.00 2023-11-27 11:17:27.000 331 22444.79 145.78 41465.82 88888.00 2023-11-27 11:17:28.000 331 22444.82 145.82 41465.81 88888.00 2023-11-27 11:17:29.000 331 22444.85 145.86 41465.82 88888.00 2023-11-27 11:17:30.000 331 22444.83 145.86 41465.79 47533.75 2023-11-27 11:17:31.000 331 22444.80 145.85 41465.79 88888.00 2023-11-27 11:17:32.000 331 22444.82 145.85 41465.87 88888.00 2023-11-27 11:17:33.000 331 22444.84 145.83 41465.96 88888.00 2023-11-27 11:17:34.000 331 22444.84 145.81 41465.96 88888.00 2023-11-27 11:17:35.000 331 22444.83 145.79 41465.91 47533.75 2023-11-27 11:17:36.000 331 22444.82 145.74 41465.84 88888.00 2023-11-27 11:17:37.000 331 22444.80 145.71 41465.79 88888.00 2023-11-27 11:17:38.000 331 22444.80 145.75 41465.76 88888.00 2023-11-27 11:17:39.000 331 22444.81 145.77 41465.76 88888.00 2023-11-27 11:17:40.000 331 22444.82 145.74 41465.76 47533.75 2023-11-27 11:17:41.000 331 22444.81 145.70 41465.75 88888.00 2023-11-27 11:17:42.000 331 22444.80 145.68 41465.77 88888.00 2023-11-27 11:17:43.000 331 22444.83 145.69 41465.86 88888.00 2023-11-27 11:17:44.000 331 22444.87 145.71 41465.93 88888.00 2023-11-27 11:17:45.000 331 22444.85 145.68 41465.91 47533.76 2023-11-27 11:17:46.000 331 22444.78 145.63 41465.83 88888.00 2023-11-27 11:17:47.000 331 22444.75 145.66 41465.74 88888.00 2023-11-27 11:17:48.000 331 22444.78 145.72 41465.69 88888.00 2023-11-27 11:17:49.000 331 22444.80 145.73 41465.73 88888.00 2023-11-27 11:17:50.000 331 22444.79 145.72 41465.78 47533.75 2023-11-27 11:17:51.000 331 22444.75 145.68 41465.78 88888.00 2023-11-27 11:17:52.000 331 22444.75 145.61 41465.80 88888.00 2023-11-27 11:17:53.000 331 22444.79 145.57 41465.84 88888.00 2023-11-27 11:17:54.000 331 22444.85 145.56 41465.91 88888.00 2023-11-27 11:17:55.000 331 22444.87 145.58 41465.98 47533.74 2023-11-27 11:17:56.000 331 22444.86 145.63 41466.01 88888.00 2023-11-27 11:17:57.000 331 22444.87 145.69 41465.98 88888.00 2023-11-27 11:17:58.000 331 22444.90 145.73 41465.88 88888.00 2023-11-27 11:17:59.000 331 22444.87 145.74 41465.76 88888.00 2023-11-27 11:18:00.000 331 22444.85 145.69 41465.73 47533.74 2023-11-27 11:18:01.000 331 22444.87 145.60 41465.84 88888.00 2023-11-27 11:18:02.000 331 22444.89 145.57 41465.93 88888.00 2023-11-27 11:18:03.000 331 22444.88 145.57 41465.93 88888.00 2023-11-27 11:18:04.000 331 22444.87 145.56 41465.86 88888.00 2023-11-27 11:18:05.000 331 22444.85 145.53 41465.81 47533.75 2023-11-27 11:18:06.000 331 22444.85 145.53 41465.78 88888.00 2023-11-27 11:18:07.000 331 22444.86 145.54 41465.74 88888.00 2023-11-27 11:18:08.000 331 22444.85 145.55 41465.71 88888.00 2023-11-27 11:18:09.000 331 22444.82 145.53 41465.77 88888.00 2023-11-27 11:18:10.000 331 22444.80 145.49 41465.89 47533.74 2023-11-27 11:18:11.000 331 22444.81 145.48 41465.98 88888.00 2023-11-27 11:18:12.000 331 22444.86 145.53 41466.00 88888.00 2023-11-27 11:18:13.000 331 22444.93 145.58 41465.96 88888.00 2023-11-27 11:18:14.000 331 22444.97 145.58 41466.01 88888.00 2023-11-27 11:18:15.000 331 22444.95 145.54 41466.06 47533.75 2023-11-27 11:18:16.000 331 22444.90 145.52 41466.00 88888.00 2023-11-27 11:18:17.000 331 22444.87 145.53 41465.93 88888.00 2023-11-27 11:18:18.000 331 22444.85 145.56 41465.95 88888.00 2023-11-27 11:18:19.000 331 22444.85 145.55 41466.00 88888.00 2023-11-27 11:18:20.000 331 22444.91 145.53 41466.01 47533.75 2023-11-27 11:18:21.000 331 22444.98 145.53 41465.97 88888.00 2023-11-27 11:18:22.000 331 22445.02 145.55 41465.89 88888.00 2023-11-27 11:18:23.000 331 22445.02 145.53 41465.84 88888.00 2023-11-27 11:18:24.000 331 22444.99 145.50 41465.81 88888.00 2023-11-27 11:18:25.000 331 22444.97 145.47 41465.77 47533.71 2023-11-27 11:18:26.000 331 22444.94 145.46 41465.71 88888.00 2023-11-27 11:18:27.000 331 22444.95 145.46 41465.69 88888.00 2023-11-27 11:18:28.000 331 22444.98 145.47 41465.71 88888.00 2023-11-27 11:18:29.000 331 22445.03 145.52 41465.73 88888.00 2023-11-27 11:18:30.000 331 22445.06 145.57 41465.78 47533.72 2023-11-27 11:18:31.000 331 22445.04 145.55 41465.82 88888.00 2023-11-27 11:18:32.000 331 22444.99 145.48 41465.85 88888.00 2023-11-27 11:18:33.000 331 22444.92 145.41 41465.90 88888.00 2023-11-27 11:18:34.000 331 22444.88 145.34 41465.91 88888.00 2023-11-27 11:18:35.000 331 22444.90 145.31 41465.90 47533.71 2023-11-27 11:18:36.000 331 22444.93 145.32 41465.91 88888.00 2023-11-27 11:18:37.000 331 22444.96 145.34 41465.91 88888.00 2023-11-27 11:18:38.000 331 22444.99 145.41 41465.93 88888.00 2023-11-27 11:18:39.000 331 22444.98 145.51 41465.96 88888.00 2023-11-27 11:18:40.000 331 22444.96 145.50 41465.90 47533.72 2023-11-27 11:18:41.000 331 22444.97 145.42 41465.86 88888.00 2023-11-27 11:18:42.000 331 22444.98 145.36 41465.89 88888.00 2023-11-27 11:18:43.000 331 22444.94 145.33 41465.93 88888.00 2023-11-27 11:18:44.000 331 22444.86 145.29 41465.93 88888.00 2023-11-27 11:18:45.000 331 22444.87 145.30 41465.97 47533.71 2023-11-27 11:18:46.000 331 22444.92 145.35 41466.00 88888.00 2023-11-27 11:18:47.000 331 22444.92 145.41 41465.98 88888.00 2023-11-27 11:18:48.000 331 22444.90 145.47 41465.93 88888.00 2023-11-27 11:18:49.000 331 22444.95 145.49 41465.84 88888.00 2023-11-27 11:18:50.000 331 22444.99 145.46 41465.76 47533.71 2023-11-27 11:18:51.000 331 22444.93 145.42 41465.68 88888.00 2023-11-27 11:18:52.000 331 22444.91 145.40 41465.69 88888.00 2023-11-27 11:18:53.000 331 22444.99 145.40 41465.81 88888.00 2023-11-27 11:18:54.000 331 22445.07 145.44 41465.93 88888.00 2023-11-27 11:18:55.000 331 22445.10 145.49 41465.99 47533.70 2023-11-27 11:18:56.000 331 22445.08 145.48 41465.94 88888.00 2023-11-27 11:18:57.000 331 22445.05 145.44 41465.84 88888.00 2023-11-27 11:18:58.000 331 22445.01 145.44 41465.85 88888.00 2023-11-27 11:18:59.000 331 22444.99 145.46 41465.92 88888.00 2023-11-27 11:19:00.000 331 22444.99 145.45 41465.89 47533.72 2023-11-27 11:19:01.000 331 22445.00 145.42 41465.86 88888.00 2023-11-27 11:19:02.000 331 22445.03 145.42 41465.93 88888.00 2023-11-27 11:19:03.000 331 22445.10 145.42 41466.01 88888.00 2023-11-27 11:19:04.000 331 22445.16 145.41 41465.99 88888.00 2023-11-27 11:19:05.000 331 22445.12 145.37 41465.83 47533.72 2023-11-27 11:19:06.000 331 22445.04 145.34 41465.70 88888.00 2023-11-27 11:19:07.000 331 22445.03 145.35 41465.76 88888.00 2023-11-27 11:19:08.000 331 22445.08 145.39 41465.91 88888.00 2023-11-27 11:19:09.000 331 22445.10 145.39 41466.04 88888.00 2023-11-27 11:19:10.000 331 22445.13 145.39 41466.06 47533.72 2023-11-27 11:19:11.000 331 22445.15 145.41 41465.94 88888.00 2023-11-27 11:19:12.000 331 22445.15 145.40 41465.84 88888.00 2023-11-27 11:19:13.000 331 22445.13 145.35 41465.82 88888.00 2023-11-27 11:19:14.000 331 22445.08 145.29 41465.81 88888.00 2023-11-27 11:19:15.000 331 22445.06 145.27 41465.81 47533.74 2023-11-27 11:19:16.000 331 22445.10 145.27 41465.77 88888.00 2023-11-27 11:19:17.000 331 22445.13 145.27 41465.71 88888.00 2023-11-27 11:19:18.000 331 22445.12 145.29 41465.76 88888.00 2023-11-27 11:19:19.000 331 22445.15 145.34 41465.90 88888.00 2023-11-27 11:19:20.000 331 22445.18 145.36 41465.94 47533.73 2023-11-27 11:19:21.000 331 22445.17 145.33 41465.87 88888.00 2023-11-27 11:19:22.000 331 22445.19 145.27 41465.82 88888.00 2023-11-27 11:19:23.000 331 22445.23 145.23 41465.81 88888.00 2023-11-27 11:19:24.000 331 22445.21 145.20 41465.79 88888.00 2023-11-27 11:19:25.000 331 22445.15 145.13 41465.73 47533.72 2023-11-27 11:19:26.000 331 22445.10 145.10 41465.70 88888.00 2023-11-27 11:19:27.000 331 22445.08 145.13 41465.69 88888.00 2023-11-27 11:19:28.000 331 22445.08 145.18 41465.70 88888.00 2023-11-27 11:19:29.000 331 22445.09 145.21 41465.69 88888.00 2023-11-27 11:19:30.000 331 22445.10 145.22 41465.65 47533.75 2023-11-27 11:19:31.000 331 22445.09 145.18 41465.61 88888.00 2023-11-27 11:19:32.000 331 22445.10 145.15 41465.62 88888.00 2023-11-27 11:19:33.000 331 22445.10 145.10 41465.65 88888.00 2023-11-27 11:19:34.000 331 22445.10 145.05 41465.69 88888.00 2023-11-27 11:19:35.000 331 22445.09 145.04 41465.74 47533.73 2023-11-27 11:19:36.000 331 22445.07 145.06 41465.72 88888.00 2023-11-27 11:19:37.000 331 22445.06 145.09 41465.68 88888.00 2023-11-27 11:19:38.000 331 22445.05 145.10 41465.66 88888.00 2023-11-27 11:19:39.000 331 22445.02 145.06 41465.63 88888.00 2023-11-27 11:19:40.000 331 22445.00 145.01 41465.59 47533.74 2023-11-27 11:19:41.000 331 22445.00 145.01 41465.61 88888.00 2023-11-27 11:19:42.000 331 22444.99 145.00 41465.68 88888.00 2023-11-27 11:19:43.000 331 22445.00 144.99 41465.70 88888.00 2023-11-27 11:19:44.000 331 22445.05 144.98 41465.70 88888.00 2023-11-27 11:19:45.000 331 22445.15 145.01 41465.72 47533.76 2023-11-27 11:19:46.000 331 22445.24 145.05 41465.75 88888.00 2023-11-27 11:19:47.000 331 22445.26 145.06 41465.72 88888.00 2023-11-27 11:19:48.000 331 22445.23 145.02 41465.62 88888.00 2023-11-27 11:19:49.000 331 22445.19 144.98 41465.57 88888.00 2023-11-27 11:19:50.000 331 22445.17 144.96 41465.64 47533.74 2023-11-27 11:19:51.000 331 22445.18 145.00 41465.68 88888.00 2023-11-27 11:19:52.000 331 22445.20 145.05 41465.62 88888.00 2023-11-27 11:19:53.000 331 22445.21 145.10 41465.56 88888.00 2023-11-27 11:19:54.000 331 22445.22 145.16 41465.58 88888.00 2023-11-27 11:19:55.000 331 22445.20 145.17 41465.62 47533.78 2023-11-27 11:19:56.000 331 22445.16 145.07 41465.60 88888.00 2023-11-27 11:19:57.000 331 22445.17 144.98 41465.54 88888.00 2023-11-27 11:19:58.000 331 22445.25 144.98 41465.54 88888.00 2023-11-27 11:19:59.000 331 22445.32 145.00 41465.54 88888.00 2023-11-27 11:20:00.000 331 22445.33 144.95 41465.48 47533.77 2023-11-27 11:20:01.000 331 22445.37 144.93 41465.44 88888.00 2023-11-27 11:20:02.000 331 22445.42 144.99 41465.54 88888.00 2023-11-27 11:20:03.000 331 22445.42 145.02 41465.57 88888.00 2023-11-27 11:20:04.000 331 22445.38 145.01 41465.51 88888.00 2023-11-27 11:20:05.000 331 22445.35 145.00 41465.53 47533.78 2023-11-27 11:20:06.000 331 22445.35 144.97 41465.60 88888.00 2023-11-27 11:20:07.000 331 22445.37 144.97 41465.58 88888.00 2023-11-27 11:20:08.000 331 22445.38 145.02 41465.59 88888.00 2023-11-27 11:20:09.000 331 22445.40 145.04 41465.69 88888.00 2023-11-27 11:20:10.000 331 22445.42 145.03 41465.74 47533.78 2023-11-27 11:20:11.000 331 22445.43 145.07 41465.71 88888.00 2023-11-27 11:20:12.000 331 22445.42 145.09 41465.66 88888.00 2023-11-27 11:20:13.000 331 22445.41 145.03 41465.61 88888.00 2023-11-27 11:20:14.000 331 22445.42 144.99 41465.59 88888.00 2023-11-27 11:20:15.000 331 22445.42 145.00 41465.55 47533.79 2023-11-27 11:20:16.000 331 22445.39 145.03 41465.49 88888.00 2023-11-27 11:20:17.000 331 22445.38 145.03 41465.48 88888.00 2023-11-27 11:20:18.000 331 22445.40 144.97 41465.50 88888.00 2023-11-27 11:20:19.000 331 22445.44 144.94 41465.55 88888.00 2023-11-27 11:20:20.000 331 22445.47 144.96 41465.62 47533.76 2023-11-27 11:20:21.000 331 22445.47 144.97 41465.61 88888.00 2023-11-27 11:20:22.000 331 22445.48 144.93 41465.50 88888.00 2023-11-27 11:20:23.000 331 22445.52 144.88 41465.41 88888.00 2023-11-27 11:20:24.000 331 22445.57 144.90 41465.43 88888.00 2023-11-27 11:20:25.000 331 22445.61 144.99 41465.52 47533.78 2023-11-27 11:20:26.000 331 22445.60 145.00 41465.54 88888.00 2023-11-27 11:20:27.000 331 22445.58 144.94 41465.51 88888.00 2023-11-27 11:20:28.000 331 22445.56 144.90 41465.48 88888.00 2023-11-27 11:20:29.000 331 22445.53 144.86 41465.46 88888.00 2023-11-27 11:20:30.000 331 22445.53 144.82 41465.50 47533.83 2023-11-27 11:20:31.000 331 22445.56 144.82 41465.53 88888.00 2023-11-27 11:20:32.000 331 22445.59 144.87 41465.53 88888.00 2023-11-27 11:20:33.000 331 22445.68 144.93 41465.62 88888.00 2023-11-27 11:20:34.000 331 22445.73 144.97 41465.73 88888.00 2023-11-27 11:20:35.000 331 22445.66 144.96 41465.77 47533.77 2023-11-27 11:20:36.000 331 22445.57 144.93 41465.74 88888.00 2023-11-27 11:20:37.000 331 22445.58 144.94 41465.64 88888.00 2023-11-27 11:20:38.000 331 22445.61 144.94 41465.52 88888.00 2023-11-27 11:20:39.000 331 22445.61 144.90 41465.41 88888.00 2023-11-27 11:20:40.000 331 22445.59 144.86 41465.33 47533.76 2023-11-27 11:20:41.000 331 22445.56 144.85 41465.32 88888.00 2023-11-27 11:20:42.000 331 22445.54 144.84 41465.38 88888.00 2023-11-27 11:20:43.000 331 22445.57 144.84 41465.43 88888.00 2023-11-27 11:20:44.000 331 22445.62 144.88 41465.44 88888.00 2023-11-27 11:20:45.000 331 22445.62 144.88 41465.41 47533.75 2023-11-27 11:20:46.000 331 22445.56 144.83 41465.35 88888.00 2023-11-27 11:20:47.000 331 22445.55 144.84 41465.34 88888.00 2023-11-27 11:20:48.000 331 22445.56 144.88 41465.36 88888.00 2023-11-27 11:20:49.000 331 22445.59 144.90 41465.40 88888.00 2023-11-27 11:20:50.000 331 22445.61 144.90 41465.43 47533.78 2023-11-27 11:20:51.000 331 22445.63 144.88 41465.37 88888.00 2023-11-27 11:20:52.000 331 22445.65 144.92 41465.35 88888.00 2023-11-27 11:20:53.000 331 22445.66 145.01 41465.41 88888.00 2023-11-27 11:20:54.000 331 22445.63 145.05 41465.46 88888.00 2023-11-27 11:20:55.000 331 22445.60 145.05 41465.46 47533.80 2023-11-27 11:20:56.000 331 22445.59 145.06 41465.46 88888.00 2023-11-27 11:20:57.000 331 22445.58 145.06 41465.44 88888.00 2023-11-27 11:20:58.000 331 22445.56 145.01 41465.40 88888.00 2023-11-27 11:20:59.000 331 22445.54 144.95 41465.38 88888.00 2023-11-27 11:21:00.000 331 22445.57 144.91 41465.39 47533.80 2023-11-27 11:21:01.000 331 22445.61 144.90 41465.40 88888.00 2023-11-27 11:21:02.000 331 22445.61 144.85 41465.34 88888.00 2023-11-27 11:21:03.000 331 22445.59 144.81 41465.26 88888.00 2023-11-27 11:21:04.000 331 22445.58 144.84 41465.24 88888.00 2023-11-27 11:21:05.000 331 22445.57 144.86 41465.28 47533.79 2023-11-27 11:21:06.000 331 22445.57 144.83 41465.33 88888.00 2023-11-27 11:21:07.000 331 22445.58 144.77 41465.38 88888.00 2023-11-27 11:21:08.000 331 22445.63 144.76 41465.39 88888.00 2023-11-27 11:21:09.000 331 22445.69 144.78 41465.39 88888.00 2023-11-27 11:21:10.000 331 22445.69 144.76 41465.34 47533.79 2023-11-27 11:21:11.000 331 22445.66 144.78 41465.27 88888.00 2023-11-27 11:21:12.000 331 22445.66 144.80 41465.27 88888.00 2023-11-27 11:21:13.000 331 22445.68 144.77 41465.29 88888.00 2023-11-27 11:21:14.000 331 22445.69 144.72 41465.29 88888.00 2023-11-27 11:21:15.000 331 22445.70 144.73 41465.33 47533.89 2023-11-27 11:21:16.000 331 22445.73 144.73 41465.38 88888.00 2023-11-27 11:21:17.000 331 22445.74 144.73 41465.38 88888.00 2023-11-27 11:21:18.000 331 22445.72 144.77 41465.34 88888.00 2023-11-27 11:21:19.000 331 22445.68 144.80 41465.31 88888.00 2023-11-27 11:21:20.000 331 22445.70 144.77 41465.30 47533.84 2023-11-27 11:21:21.000 331 22445.73 144.74 41465.26 88888.00 2023-11-27 11:21:22.000 331 22445.69 144.70 41465.22 88888.00 2023-11-27 11:21:23.000 331 22445.65 144.63 41465.20 88888.00 2023-11-27 11:21:24.000 331 22445.68 144.61 41465.21 88888.00 2023-11-27 11:21:25.000 331 22445.78 144.66 41465.24 47533.84 2023-11-27 11:21:26.000 331 22445.84 144.67 41465.20 88888.00 2023-11-27 11:21:27.000 331 22445.79 144.60 41465.14 88888.00 2023-11-27 11:21:28.000 331 22445.75 144.54 41465.15 88888.00 2023-11-27 11:21:29.000 331 22445.76 144.54 41465.14 88888.00 2023-11-27 11:21:30.000 331 22445.79 144.59 41465.09 47533.83 2023-11-27 11:21:31.000 331 22445.81 144.66 41465.10 88888.00 2023-11-27 11:21:32.000 331 22445.85 144.71 41465.19 88888.00 2023-11-27 11:21:33.000 331 22445.89 144.74 41465.27 88888.00 2023-11-27 11:21:34.000 331 22445.87 144.74 41465.29 88888.00 2023-11-27 11:21:35.000 331 22445.82 144.70 41465.24 47533.85 2023-11-27 11:21:36.000 331 22445.80 144.68 41465.21 88888.00 2023-11-27 11:21:37.000 331 22445.81 144.70 41465.27 88888.00 2023-11-27 11:21:38.000 331 22445.82 144.67 41465.33 88888.00 2023-11-27 11:21:39.000 331 22445.83 144.63 41465.31 88888.00 2023-11-27 11:21:40.000 331 22445.84 144.62 41465.26 47533.84 2023-11-27 11:21:41.000 331 22445.80 144.57 41465.18 88888.00 2023-11-27 11:21:42.000 331 22445.79 144.56 41465.17 88888.00 2023-11-27 11:21:43.000 331 22445.84 144.63 41465.20 88888.00 2023-11-27 11:21:44.000 331 22445.85 144.67 41465.19 88888.00 2023-11-27 11:21:45.000 331 22445.84 144.68 41465.16 47533.82 2023-11-27 11:21:46.000 331 22445.82 144.67 41465.19 88888.00 2023-11-27 11:21:47.000 331 22445.78 144.65 41465.25 88888.00 2023-11-27 11:21:48.000 331 22445.75 144.64 41465.25 88888.00 2023-11-27 11:21:49.000 331 22445.76 144.65 41465.27 88888.00 2023-11-27 11:21:50.000 331 22445.80 144.65 41465.32 47533.83 2023-11-27 11:21:51.000 331 22445.78 144.64 41465.32 88888.00 2023-11-27 11:21:52.000 331 22445.72 144.63 41465.21 88888.00 2023-11-27 11:21:53.000 331 22445.69 144.63 41465.15 88888.00 2023-11-27 11:21:54.000 331 22445.71 144.65 41465.21 88888.00 2023-11-27 11:21:55.000 331 22445.73 144.68 41465.27 47533.80 2023-11-27 11:21:56.000 331 22445.72 144.70 41465.24 88888.00 2023-11-27 11:21:57.000 331 22445.72 144.68 41465.23 88888.00 2023-11-27 11:21:58.000 331 22445.76 144.68 41465.30 88888.00 2023-11-27 11:21:59.000 331 22445.75 144.71 41465.31 88888.00 2023-11-27 11:22:00.000 331 22445.71 144.68 41465.24 47533.77 2023-11-27 11:22:01.000 331 22445.67 144.63 41465.20 88888.00 2023-11-27 11:22:02.000 331 22445.68 144.64 41465.27 88888.00 2023-11-27 11:22:03.000 331 22445.72 144.67 41465.39 88888.00 2023-11-27 11:22:04.000 331 22445.75 144.64 41465.46 88888.00 2023-11-27 11:22:05.000 331 22445.76 144.57 41465.46 47533.77 2023-11-27 11:22:06.000 331 22445.76 144.55 41465.43 88888.00 2023-11-27 11:22:07.000 331 22445.75 144.56 41465.36 88888.00 2023-11-27 11:22:08.000 331 22445.71 144.56 41465.28 88888.00 2023-11-27 11:22:09.000 331 22445.72 144.56 41465.27 88888.00 2023-11-27 11:22:10.000 331 22445.78 144.54 41465.30 47533.75 2023-11-27 11:22:11.000 331 22445.81 144.48 41465.23 88888.00 2023-11-27 11:22:12.000 331 22445.81 144.42 41465.13 88888.00 2023-11-27 11:22:13.000 331 22445.80 144.42 41465.12 88888.00 2023-11-27 11:22:14.000 331 22445.79 144.44 41465.17 88888.00 2023-11-27 11:22:15.000 331 22445.80 144.47 41465.22 47533.76 2023-11-27 11:22:16.000 331 22445.85 144.52 41465.29 88888.00 2023-11-27 11:22:17.000 331 22445.90 144.56 41465.28 88888.00 2023-11-27 11:22:18.000 331 22445.90 144.58 41465.24 88888.00 2023-11-27 11:22:19.000 331 22445.90 144.60 41465.29 88888.00 2023-11-27 11:22:20.000 331 22445.90 144.57 41465.32 47533.79 2023-11-27 11:22:21.000 331 22445.84 144.50 41465.25 88888.00 2023-11-27 11:22:22.000 331 22445.78 144.48 41465.17 88888.00 2023-11-27 11:22:23.000 331 22445.82 144.50 41465.18 88888.00 2023-11-27 11:22:24.000 331 22445.90 144.48 41465.21 88888.00 2023-11-27 11:22:25.000 331 22445.94 144.38 41465.18 47533.77 2023-11-27 11:22:26.000 331 22445.92 144.28 41465.16 88888.00 2023-11-27 11:22:27.000 331 22445.93 144.28 41465.18 88888.00 2023-11-27 11:22:28.000 331 22445.95 144.30 41465.21 88888.00 2023-11-27 11:22:29.000 331 22445.95 144.30 41465.24 88888.00 2023-11-27 11:22:30.000 331 22445.94 144.26 41465.23 47533.81 2023-11-27 11:22:31.000 331 22445.93 144.25 41465.23 88888.00 2023-11-27 11:22:32.000 331 22445.93 144.25 41465.29 88888.00 2023-11-27 11:22:33.000 331 22445.92 144.25 41465.32 88888.00 2023-11-27 11:22:34.000 331 22445.91 144.24 41465.27 88888.00 2023-11-27 11:22:35.000 331 22445.90 144.22 41465.21 47533.78 2023-11-27 11:22:36.000 331 22445.90 144.18 41465.19 88888.00 2023-11-27 11:22:37.000 331 22445.90 144.14 41465.18 88888.00 2023-11-27 11:22:38.000 331 22445.94 144.13 41465.20 88888.00 2023-11-27 11:22:39.000 331 22445.94 144.11 41465.23 88888.00 2023-11-27 11:22:40.000 331 22445.93 144.13 41465.21 47533.79 2023-11-27 11:22:41.000 331 22445.94 144.22 41465.15 88888.00 2023-11-27 11:22:42.000 331 22445.96 144.28 41465.10 88888.00 2023-11-27 11:22:43.000 331 22445.96 144.28 41465.14 88888.00 2023-11-27 11:22:44.000 331 22445.97 144.22 41465.21 88888.00 2023-11-27 11:22:45.000 331 22445.94 144.13 41465.22 47533.79 2023-11-27 11:22:46.000 331 22445.88 144.06 41465.19 88888.00 2023-11-27 11:22:47.000 331 22445.85 144.06 41465.11 88888.00 2023-11-27 11:22:48.000 331 22445.88 144.12 41465.02 88888.00 2023-11-27 11:22:49.000 331 22445.92 144.23 41464.99 88888.00 2023-11-27 11:22:50.000 331 22445.94 144.31 41465.02 47533.79 2023-11-27 11:22:51.000 331 22445.98 144.28 41465.05 88888.00 2023-11-27 11:22:52.000 331 22446.02 144.17 41465.01 88888.00 2023-11-27 11:22:53.000 331 22446.04 144.12 41464.98 88888.00 2023-11-27 11:22:54.000 331 22446.06 144.14 41465.06 88888.00 2023-11-27 11:22:55.000 331 22446.06 144.16 41465.18 47533.77 2023-11-27 11:22:56.000 331 22446.07 144.12 41465.21 88888.00 2023-11-27 11:22:57.000 331 22446.10 144.06 41465.18 88888.00 2023-11-27 11:22:58.000 331 22446.10 144.02 41465.13 88888.00 2023-11-27 11:22:59.000 331 22446.07 144.02 41465.07 88888.00 2023-11-27 11:23:00.000 331 22446.03 144.04 41465.00 47533.78 2023-11-27 11:23:01.000 331 22446.03 144.04 41464.97 88888.00 2023-11-27 11:23:02.000 331 22446.08 144.04 41465.06 88888.00 2023-11-27 11:23:03.000 331 22446.15 144.06 41465.18 88888.00 2023-11-27 11:23:04.000 331 22446.16 144.11 41465.25 88888.00 2023-11-27 11:23:05.000 331 22446.13 144.13 41465.24 47533.84 2023-11-27 11:23:06.000 331 22446.11 144.09 41465.18 88888.00 2023-11-27 11:23:07.000 331 22446.13 144.03 41465.14 88888.00 2023-11-27 11:23:08.000 331 22446.15 144.03 41465.15 88888.00 2023-11-27 11:23:09.000 331 22446.15 144.06 41465.13 88888.00 2023-11-27 11:23:10.000 331 22446.12 144.05 41465.09 47533.83 2023-11-27 11:23:11.000 331 22446.12 144.04 41465.06 88888.00 2023-11-27 11:23:12.000 331 22446.13 144.03 41465.05 88888.00 2023-11-27 11:23:13.000 331 22446.12 144.03 41465.04 88888.00 2023-11-27 11:23:14.000 331 22446.12 144.04 41465.09 88888.00 2023-11-27 11:23:15.000 331 22446.12 144.05 41465.12 47533.84 2023-11-27 11:23:16.000 331 22446.10 144.05 41465.11 88888.00 2023-11-27 11:23:17.000 331 22446.10 144.03 41465.11 88888.00 2023-11-27 11:23:18.000 331 22446.16 143.97 41465.11 88888.00 2023-11-27 11:23:19.000 331 22446.22 143.93 41465.09 88888.00 2023-11-27 11:23:20.000 331 22446.22 143.93 41465.06 47533.81 2023-11-27 11:23:21.000 331 22446.21 143.92 41465.06 88888.00 2023-11-27 11:23:22.000 331 22446.23 143.91 41465.10 88888.00 2023-11-27 11:23:23.000 331 22446.27 143.89 41465.08 88888.00 2023-11-27 11:23:24.000 331 22446.27 143.90 41465.06 88888.00 2023-11-27 11:23:25.000 331 22446.25 143.92 41465.09 47533.83 2023-11-27 11:23:26.000 331 22446.28 143.89 41465.15 88888.00 2023-11-27 11:23:27.000 331 22446.32 143.86 41465.18 88888.00 2023-11-27 11:23:28.000 331 22446.32 143.85 41465.14 88888.00 2023-11-27 11:23:29.000 331 22446.31 143.85 41465.07 88888.00 2023-11-27 11:23:30.000 331 22446.29 143.87 41465.08 47533.84 2023-11-27 11:23:31.000 331 22446.31 143.90 41465.13 88888.00 2023-11-27 11:23:32.000 331 22446.35 143.88 41465.17 88888.00 2023-11-27 11:23:33.000 331 22446.39 143.90 41465.21 88888.00 2023-11-27 11:23:34.000 331 22446.37 143.95 41465.19 88888.00 2023-11-27 11:23:35.000 331 22446.33 143.94 41465.08 47533.86 2023-11-27 11:23:36.000 331 22446.28 143.89 41465.01 88888.00 2023-11-27 11:23:37.000 331 22446.24 143.87 41465.00 88888.00 2023-11-27 11:23:38.000 331 22446.26 143.90 41465.04 88888.00 2023-11-27 11:23:39.000 331 22446.37 143.98 41465.12 88888.00 2023-11-27 11:23:40.000 331 22446.42 144.02 41465.19 47533.83 2023-11-27 11:23:41.000 331 22446.37 143.97 41465.19 88888.00 2023-11-27 11:23:42.000 331 22446.30 143.90 41465.14 88888.00 2023-11-27 11:23:43.000 331 22446.26 143.86 41465.16 88888.00 2023-11-27 11:23:44.000 331 22446.24 143.84 41465.21 88888.00 2023-11-27 11:23:45.000 331 22446.22 143.82 41465.21 47533.83 2023-11-27 11:23:46.000 331 22446.22 143.80 41465.21 88888.00 2023-11-27 11:23:47.000 331 22446.27 143.77 41465.26 88888.00 2023-11-27 11:23:48.000 331 22446.32 143.74 41465.22 88888.00 2023-11-27 11:23:49.000 331 22446.31 143.73 41465.14 88888.00 2023-11-27 11:23:50.000 331 22446.31 143.76 41465.14 47533.78 2023-11-27 11:23:51.000 331 22446.36 143.78 41465.14 88888.00 2023-11-27 11:23:52.000 331 22446.39 143.76 41465.05 88888.00 2023-11-27 11:23:53.000 331 22446.37 143.72 41464.95 88888.00 2023-11-27 11:23:54.000 331 22446.32 143.69 41464.95 88888.00 2023-11-27 11:23:55.000 331 22446.31 143.70 41465.02 47533.74 2023-11-27 11:23:56.000 331 22446.33 143.72 41465.09 88888.00 2023-11-27 11:23:57.000 331 22446.35 143.72 41465.09 88888.00 2023-11-27 11:23:58.000 331 22446.34 143.71 41465.03 88888.00 2023-11-27 11:23:59.000 331 22446.28 143.74 41465.00 88888.00 2023-11-27 11:24:00.000 331 22446.26 143.81 41465.03 47533.78 2023-11-27 11:24:01.000 331 22446.29 143.82 41465.04 88888.00 2023-11-27 11:24:02.000 331 22446.31 143.72 41465.04 88888.00 2023-11-27 11:24:03.000 331 22446.34 143.67 41465.10 88888.00 2023-11-27 11:24:04.000 331 22446.39 143.70 41465.15 88888.00 2023-11-27 11:24:05.000 331 22446.41 143.71 41465.13 47533.82 2023-11-27 11:24:06.000 331 22446.41 143.72 41465.14 88888.00 2023-11-27 11:24:07.000 331 22446.40 143.73 41465.15 88888.00 2023-11-27 11:24:08.000 331 22446.38 143.68 41465.06 88888.00 2023-11-27 11:24:09.000 331 22446.37 143.63 41464.99 88888.00 2023-11-27 11:24:10.000 331 22446.40 143.62 41464.98 47533.81 2023-11-27 11:24:11.000 331 22446.41 143.63 41464.99 88888.00 2023-11-27 11:24:12.000 331 22446.41 143.65 41465.02 88888.00 2023-11-27 11:24:13.000 331 22446.41 143.67 41465.05 88888.00 2023-11-27 11:24:14.000 331 22446.43 143.66 41465.05 88888.00 2023-11-27 11:24:15.000 331 22446.46 143.64 41465.04 47533.87 2023-11-27 11:24:16.000 331 22446.43 143.60 41465.03 88888.00 2023-11-27 11:24:17.000 331 22446.42 143.58 41465.03 88888.00 2023-11-27 11:24:18.000 331 22446.45 143.56 41464.99 88888.00 2023-11-27 11:24:19.000 331 22446.45 143.54 41464.88 88888.00 2023-11-27 11:24:20.000 331 22446.45 143.54 41464.83 47533.85 2023-11-27 11:24:21.000 331 22446.47 143.56 41464.91 88888.00 2023-11-27 11:24:22.000 331 22446.44 143.56 41464.99 88888.00 2023-11-27 11:24:23.000 331 22446.40 143.52 41465.02 88888.00 2023-11-27 11:24:24.000 331 22446.42 143.50 41465.05 88888.00 2023-11-27 11:24:25.000 331 22446.47 143.51 41465.07 47533.87 2023-11-27 11:24:26.000 331 22446.46 143.50 41465.06 88888.00 2023-11-27 11:24:27.000 331 22446.40 143.44 41465.01 88888.00 2023-11-27 11:24:28.000 331 22446.41 143.38 41464.99 88888.00 2023-11-27 11:24:29.000 331 22446.52 143.38 41465.04 88888.00 2023-11-27 11:24:30.000 331 22446.62 143.41 41465.08 47533.90 2023-11-27 11:24:31.000 331 22446.65 143.42 41465.12 88888.00 2023-11-27 11:24:32.000 331 22446.63 143.41 41465.19 88888.00 2023-11-27 11:24:33.000 331 22446.63 143.39 41465.21 88888.00 2023-11-27 11:24:34.000 331 22446.64 143.34 41465.16 88888.00 2023-11-27 11:24:35.000 331 22446.60 143.24 41465.05 47533.93 2023-11-27 11:24:36.000 331 22446.53 143.11 41464.89 88888.00 2023-11-27 11:24:37.000 331 22446.50 143.10 41464.76 88888.00 2023-11-27 11:24:38.000 331 22446.53 143.23 41464.81 88888.00 2023-11-27 11:24:39.000 331 22446.58 143.32 41464.98 88888.00 2023-11-27 11:24:40.000 331 22446.57 143.31 41465.10 47533.87 2023-11-27 11:24:41.000 331 22446.53 143.25 41465.10 88888.00 2023-11-27 11:24:42.000 331 22446.53 143.17 41465.05 88888.00 2023-11-27 11:24:43.000 331 22446.53 143.07 41465.00 88888.00 2023-11-27 11:24:44.000 331 22446.55 143.06 41464.93 88888.00 2023-11-27 11:24:45.000 331 22446.57 143.13 41464.91 47533.85 2023-11-27 11:24:46.000 331 22446.53 143.19 41464.94 88888.00 2023-11-27 11:24:47.000 331 22446.49 143.18 41464.98 88888.00 2023-11-27 11:24:48.000 331 22446.50 143.14 41464.98 88888.00 2023-11-27 11:24:49.000 331 22446.53 143.11 41464.90 88888.00 2023-11-27 11:24:50.000 331 22446.56 143.08 41464.85 47533.86 2023-11-27 11:24:51.000 331 22446.59 143.06 41464.91 88888.00 2023-11-27 11:24:52.000 331 22446.59 143.04 41464.98 88888.00 2023-11-27 11:24:53.000 331 22446.58 143.02 41465.02 88888.00 2023-11-27 11:24:54.000 331 22446.60 143.03 41465.04 88888.00 2023-11-27 11:24:55.000 331 22446.63 143.06 41465.04 47533.90 2023-11-27 11:24:56.000 331 22446.65 143.09 41465.07 88888.00 2023-11-27 11:24:57.000 331 22446.68 143.10 41465.11 88888.00 2023-11-27 11:24:58.000 331 22446.66 143.06 41465.08 88888.00 2023-11-27 11:24:59.000 331 22446.59 142.97 41464.99 88888.00 2023-11-27 11:25:00.000 331 22446.56 142.89 41464.91 47533.90 2023-11-27 11:25:01.000 331 22446.62 142.91 41464.94 88888.00 2023-11-27 11:25:02.000 331 22446.70 143.01 41465.04 88888.00 2023-11-27 11:25:03.000 331 22446.74 143.05 41465.03 88888.00 2023-11-27 11:25:04.000 331 22446.73 142.99 41464.88 88888.00 2023-11-27 11:25:05.000 331 22446.72 142.94 41464.79 47533.91 2023-11-27 11:25:06.000 331 22446.70 142.93 41464.79 88888.00 2023-11-27 11:25:07.000 331 22446.68 142.91 41464.82 88888.00 2023-11-27 11:25:08.000 331 22446.69 142.90 41464.87 88888.00 2023-11-27 11:25:09.000 331 22446.73 142.90 41464.91 88888.00 2023-11-27 11:25:10.000 331 22446.77 142.89 41464.94 47533.94 2023-11-27 11:25:11.000 331 22446.82 142.88 41465.02 88888.00 2023-11-27 11:25:12.000 331 22446.85 142.88 41465.07 88888.00 2023-11-27 11:25:13.000 331 22446.90 142.87 41465.05 88888.00 2023-11-27 11:25:14.000 331 22446.93 142.84 41464.99 88888.00 2023-11-27 11:25:15.000 331 22446.93 142.77 41464.94 47533.94 2023-11-27 11:25:16.000 331 22446.90 142.71 41464.93 88888.00 2023-11-27 11:25:17.000 331 22446.90 142.70 41464.94 88888.00 2023-11-27 11:25:18.000 331 22446.95 142.75 41464.96 88888.00 2023-11-27 11:25:19.000 331 22446.97 142.83 41464.99 88888.00 2023-11-27 11:25:20.000 331 22446.89 142.82 41464.98 47533.97 2023-11-27 11:25:21.000 331 22446.80 142.73 41464.91 88888.00 2023-11-27 11:25:22.000 331 22446.78 142.65 41464.86 88888.00 2023-11-27 11:25:23.000 331 22446.82 142.63 41464.82 88888.00 2023-11-27 11:25:24.000 331 22446.84 142.62 41464.84 88888.00 2023-11-27 11:25:25.000 331 22446.85 142.61 41464.90 47533.95 2023-11-27 11:25:26.000 331 22446.88 142.63 41464.95 88888.00 2023-11-27 11:25:27.000 331 22446.91 142.65 41464.93 88888.00 2023-11-27 11:25:28.000 331 22446.91 142.59 41464.89 88888.00 2023-11-27 11:25:29.000 331 22446.90 142.52 41464.89 88888.00 2023-11-27 11:25:30.000 331 22446.91 142.50 41464.95 47533.95 2023-11-27 11:25:31.000 331 22446.87 142.51 41464.98 88888.00 2023-11-27 11:25:32.000 331 22446.80 142.50 41464.90 88888.00 2023-11-27 11:25:33.000 331 22446.78 142.50 41464.76 88888.00 2023-11-27 11:25:34.000 331 22446.84 142.53 41464.78 88888.00 2023-11-27 11:25:35.000 331 22446.89 142.55 41464.91 47533.96 2023-11-27 11:25:36.000 331 22446.90 142.54 41464.98 88888.00 2023-11-27 11:25:37.000 331 22446.87 142.52 41464.98 88888.00 2023-11-27 11:25:38.000 331 22446.85 142.50 41464.98 88888.00 2023-11-27 11:25:39.000 331 22446.84 142.49 41464.94 88888.00 2023-11-27 11:25:40.000 331 22446.86 142.47 41464.84 47533.92 2023-11-27 11:25:41.000 331 22446.90 142.50 41464.80 88888.00 2023-11-27 11:25:42.000 331 22446.93 142.54 41464.85 88888.00 2023-11-27 11:25:43.000 331 22446.94 142.53 41464.88 88888.00 2023-11-27 11:25:44.000 331 22446.93 142.48 41464.85 88888.00 2023-11-27 11:25:45.000 331 22446.92 142.45 41464.84 47533.92 2023-11-27 11:25:46.000 331 22446.95 142.45 41464.86 88888.00 2023-11-27 11:25:47.000 331 22446.97 142.50 41464.88 88888.00 2023-11-27 11:25:48.000 331 22446.99 142.52 41464.83 88888.00 2023-11-27 11:25:49.000 331 22447.00 142.51 41464.74 88888.00 2023-11-27 11:25:50.000 331 22446.99 142.48 41464.69 47533.92 2023-11-27 11:25:51.000 331 22446.97 142.46 41464.71 88888.00 2023-11-27 11:25:52.000 331 22446.96 142.44 41464.79 88888.00 2023-11-27 11:25:53.000 331 22446.94 142.44 41464.79 88888.00 2023-11-27 11:25:54.000 331 22446.91 142.44 41464.71 88888.00 2023-11-27 11:25:55.000 331 22446.94 142.45 41464.72 47533.91 2023-11-27 11:25:56.000 331 22446.98 142.48 41464.74 88888.00 2023-11-27 11:25:57.000 331 22446.96 142.51 41464.68 88888.00 2023-11-27 11:25:58.000 331 22446.93 142.49 41464.64 88888.00 2023-11-27 11:25:59.000 331 22446.94 142.45 41464.67 88888.00 2023-11-27 11:26:00.000 331 22446.96 142.44 41464.75 47533.90 2023-11-27 11:26:01.000 331 22446.96 142.45 41464.78 88888.00 2023-11-27 11:26:02.000 331 22446.96 142.42 41464.75 88888.00 2023-11-27 11:26:03.000 331 22446.95 142.41 41464.79 88888.00 2023-11-27 11:26:04.000 331 22446.93 142.46 41464.87 88888.00 2023-11-27 11:26:05.000 331 22446.90 142.48 41464.86 47533.85 2023-11-27 11:26:06.000 331 22446.89 142.43 41464.79 88888.00 2023-11-27 11:26:07.000 331 22446.91 142.41 41464.82 88888.00 2023-11-27 11:26:08.000 331 22446.96 142.42 41464.89 88888.00 2023-11-27 11:26:09.000 331 22446.97 142.43 41464.91 88888.00 2023-11-27 11:26:10.000 331 22446.95 142.43 41464.91 47533.85 2023-11-27 11:26:11.000 331 22446.94 142.46 41464.89 88888.00 2023-11-27 11:26:12.000 331 22446.93 142.52 41464.87 88888.00 2023-11-27 11:26:13.000 331 22446.93 142.57 41464.88 88888.00 2023-11-27 11:26:14.000 331 22446.90 142.59 41464.90 88888.00 2023-11-27 11:26:15.000 331 22446.85 142.58 41464.88 47533.81 2023-11-27 11:26:16.000 331 22446.83 142.56 41464.87 88888.00 2023-11-27 11:26:17.000 331 22446.82 142.54 41464.89 88888.00 2023-11-27 11:26:18.000 331 22446.81 142.52 41464.90 88888.00 2023-11-27 11:26:19.000 331 22446.81 142.53 41464.89 88888.00 2023-11-27 11:26:20.000 331 22446.83 142.54 41464.86 47533.80 2023-11-27 11:26:21.000 331 22446.85 142.53 41464.84 88888.00 2023-11-27 11:26:22.000 331 22446.87 142.51 41464.90 88888.00 2023-11-27 11:26:23.000 331 22446.90 142.51 41464.97 88888.00 2023-11-27 11:26:24.000 331 22446.93 142.53 41464.98 88888.00 2023-11-27 11:26:25.000 331 22446.92 142.56 41464.96 47533.79 2023-11-27 11:26:26.000 331 22446.87 142.54 41464.98 88888.00 2023-11-27 11:26:27.000 331 22446.85 142.50 41464.98 88888.00 2023-11-27 11:26:28.000 331 22446.88 142.48 41464.94 88888.00 2023-11-27 11:26:29.000 331 22446.87 142.50 41464.89 88888.00 2023-11-27 11:26:30.000 331 22446.83 142.54 41464.87 47533.80 2023-11-27 11:26:31.000 331 22446.82 142.56 41464.81 88888.00 2023-11-27 11:26:32.000 331 22446.84 142.53 41464.78 88888.00 2023-11-27 11:26:33.000 331 22446.88 142.48 41464.81 88888.00 2023-11-27 11:26:34.000 331 22446.93 142.46 41464.85 88888.00 2023-11-27 11:26:35.000 331 22446.98 142.49 41464.90 47533.80 2023-11-27 11:26:36.000 331 22447.00 142.54 41464.94 88888.00 2023-11-27 11:26:37.000 331 22446.97 142.56 41464.92 88888.00 2023-11-27 11:26:38.000 331 22446.90 142.52 41464.84 88888.00 2023-11-27 11:26:39.000 331 22446.84 142.46 41464.77 88888.00 2023-11-27 11:26:40.000 331 22446.84 142.43 41464.75 47533.78 2023-11-27 11:26:41.000 331 22446.88 142.45 41464.79 88888.00 2023-11-27 11:26:42.000 331 22446.94 142.53 41464.85 88888.00 2023-11-27 11:26:43.000 331 22446.99 142.62 41464.90 88888.00 2023-11-27 11:26:44.000 331 22447.01 142.62 41464.94 88888.00 2023-11-27 11:26:45.000 331 22447.04 142.52 41464.98 47533.81 2023-11-27 11:26:46.000 331 22447.05 142.39 41464.96 88888.00 2023-11-27 11:26:47.000 331 22447.02 142.34 41464.89 88888.00 2023-11-27 11:26:48.000 331 22447.00 142.37 41464.86 88888.00 2023-11-27 11:26:49.000 331 22446.98 142.37 41464.86 88888.00 2023-11-27 11:26:50.000 331 22446.98 142.32 41464.89 47533.77 2023-11-27 11:26:51.000 331 22446.98 142.31 41464.94 88888.00 2023-11-27 11:26:52.000 331 22446.97 142.32 41464.93 88888.00 2023-11-27 11:26:53.000 331 22446.97 142.29 41464.84 88888.00 2023-11-27 11:26:54.000 331 22446.96 142.21 41464.71 88888.00 2023-11-27 11:26:55.000 331 22446.93 142.17 41464.66 47533.80 2023-11-27 11:26:56.000 331 22446.91 142.21 41464.66 88888.00 2023-11-27 11:26:57.000 331 22446.91 142.25 41464.69 88888.00 2023-11-27 11:26:58.000 331 22446.96 142.25 41464.72 88888.00 2023-11-27 11:26:59.000 331 22447.00 142.23 41464.72 88888.00 2023-11-27 11:27:00.000 331 22447.01 142.22 41464.68 47533.77 2023-11-27 11:27:01.000 331 22446.99 142.21 41464.65 88888.00 2023-11-27 11:27:02.000 331 22446.96 142.22 41464.67 88888.00 2023-11-27 11:27:03.000 331 22446.92 142.22 41464.69 88888.00 2023-11-27 11:27:04.000 331 22446.92 142.18 41464.68 88888.00 2023-11-27 11:27:05.000 331 22446.94 142.15 41464.70 47533.76 2023-11-27 11:27:06.000 331 22446.96 142.13 41464.77 88888.00 2023-11-27 11:27:07.000 331 22447.00 142.13 41464.79 88888.00 2023-11-27 11:27:08.000 331 22447.03 142.15 41464.76 88888.00 2023-11-27 11:27:09.000 331 22447.00 142.14 41464.75 88888.00 2023-11-27 11:27:10.000 331 22446.94 142.14 41464.80 47533.75 2023-11-27 11:27:11.000 331 22446.93 142.17 41464.86 88888.00 2023-11-27 11:27:12.000 331 22446.95 142.17 41464.83 88888.00 2023-11-27 11:27:13.000 331 22446.98 142.15 41464.75 88888.00 2023-11-27 11:27:14.000 331 22446.99 142.11 41464.68 88888.00 2023-11-27 11:27:15.000 331 22446.98 142.08 41464.69 47533.75 2023-11-27 11:27:16.000 331 22446.96 142.07 41464.77 88888.00 2023-11-27 11:27:17.000 331 22446.97 142.07 41464.84 88888.00 2023-11-27 11:27:18.000 331 22447.00 142.08 41464.86 88888.00 2023-11-27 11:27:19.000 331 22447.02 142.07 41464.83 88888.00 2023-11-27 11:27:20.000 331 22447.00 142.03 41464.82 47533.74 2023-11-27 11:27:21.000 331 22447.02 142.04 41464.82 88888.00 2023-11-27 11:27:22.000 331 22447.05 142.03 41464.76 88888.00 2023-11-27 11:27:23.000 331 22447.03 141.99 41464.61 88888.00 2023-11-27 11:27:24.000 331 22446.98 141.97 41464.50 88888.00 2023-11-27 11:27:25.000 331 22446.94 141.99 41464.51 47533.74 2023-11-27 11:27:26.000 331 22446.96 142.04 41464.57 88888.00 2023-11-27 11:27:27.000 331 22447.01 142.10 41464.64 88888.00 2023-11-27 11:27:28.000 331 22447.03 142.12 41464.71 88888.00 2023-11-27 11:27:29.000 331 22447.04 142.05 41464.69 88888.00 2023-11-27 11:27:30.000 331 22447.04 141.96 41464.60 47533.74 2023-11-27 11:27:31.000 331 22447.01 141.93 41464.56 88888.00 2023-11-27 11:27:32.000 331 22446.99 141.95 41464.59 88888.00 2023-11-27 11:27:33.000 331 22447.00 141.95 41464.60 88888.00 2023-11-27 11:27:34.000 331 22447.02 141.94 41464.63 88888.00 2023-11-27 11:27:35.000 331 22447.05 141.96 41464.74 47533.72 2023-11-27 11:27:36.000 331 22447.06 141.98 41464.81 88888.00 2023-11-27 11:27:37.000 331 22447.04 141.97 41464.72 88888.00 2023-11-27 11:27:38.000 331 22447.05 141.93 41464.62 88888.00 2023-11-27 11:27:39.000 331 22447.08 141.93 41464.60 88888.00 2023-11-27 11:27:40.000 331 22447.07 141.94 41464.61 47533.71 2023-11-27 11:27:41.000 331 22447.02 141.96 41464.60 88888.00 2023-11-27 11:27:42.000 331 22446.98 141.97 41464.55 88888.00 2023-11-27 11:27:43.000 331 22446.99 142.00 41464.56 88888.00 2023-11-27 11:27:44.000 331 22447.05 142.02 41464.65 88888.00 2023-11-27 11:27:45.000 331 22447.10 142.04 41464.69 47533.69 2023-11-27 11:27:46.000 331 22447.06 141.99 41464.61 88888.00 2023-11-27 11:27:47.000 331 22446.97 141.90 41464.55 88888.00 2023-11-27 11:27:48.000 331 22446.93 141.85 41464.59 88888.00 2023-11-27 11:27:49.000 331 22446.92 141.86 41464.59 88888.00 2023-11-27 11:27:50.000 331 22446.94 141.88 41464.54 47533.69 2023-11-27 11:27:51.000 331 22446.99 141.89 41464.57 88888.00 2023-11-27 11:27:52.000 331 22447.05 141.87 41464.59 88888.00 2023-11-27 11:27:53.000 331 22447.06 141.89 41464.54 88888.00 2023-11-27 11:27:54.000 331 22447.05 141.94 41464.51 88888.00 2023-11-27 11:27:55.000 331 22447.04 141.92 41464.47 47533.71 2023-11-27 11:27:56.000 331 22447.02 141.83 41464.39 88888.00 2023-11-27 11:27:57.000 331 22447.00 141.75 41464.34 88888.00 2023-11-27 11:27:58.000 331 22447.03 141.73 41464.39 88888.00 2023-11-27 11:27:59.000 331 22447.08 141.79 41464.53 88888.00 2023-11-27 11:28:00.000 331 22447.10 141.88 41464.58 47533.70 2023-11-27 11:28:01.000 331 22447.10 141.89 41464.50 88888.00 2023-11-27 11:28:02.000 331 22447.09 141.84 41464.43 88888.00 2023-11-27 11:28:03.000 331 22447.09 141.83 41464.41 88888.00 2023-11-27 11:28:04.000 331 22447.09 141.87 41464.41 88888.00 2023-11-27 11:28:05.000 331 22447.10 141.88 41464.47 47533.72 2023-11-27 11:28:06.000 331 22447.15 141.87 41464.53 88888.00 2023-11-27 11:28:07.000 331 22447.16 141.84 41464.52 88888.00 2023-11-27 11:28:08.000 331 22447.15 141.79 41464.48 88888.00 2023-11-27 11:28:09.000 331 22447.11 141.72 41464.41 88888.00 2023-11-27 11:28:10.000 331 22447.13 141.68 41464.40 47533.77 2023-11-27 11:28:11.000 331 22447.19 141.72 41464.46 88888.00 2023-11-27 11:28:12.000 331 22447.22 141.78 41464.46 88888.00 2023-11-27 11:28:13.000 331 22447.22 141.77 41464.44 88888.00 2023-11-27 11:28:14.000 331 22447.22 141.68 41464.45 88888.00 2023-11-27 11:28:15.000 331 22447.19 141.57 41464.45 47533.73 2023-11-27 11:28:16.000 331 22447.18 141.51 41464.45 88888.00 2023-11-27 11:28:17.000 331 22447.18 141.52 41464.45 88888.00 2023-11-27 11:28:18.000 331 22447.22 141.54 41464.46 88888.00 2023-11-27 11:28:19.000 331 22447.30 141.55 41464.48 88888.00 2023-11-27 11:28:20.000 331 22447.33 141.54 41464.50 47533.76 2023-11-27 11:28:21.000 331 22447.32 141.53 41464.48 88888.00 2023-11-27 11:28:22.000 331 22447.32 141.52 41464.45 88888.00 2023-11-27 11:28:23.000 331 22447.31 141.51 41464.44 88888.00 2023-11-27 11:28:24.000 331 22447.32 141.49 41464.47 88888.00 2023-11-27 11:28:25.000 331 22447.34 141.48 41464.52 47533.76 2023-11-27 11:28:26.000 331 22447.31 141.51 41464.52 88888.00 2023-11-27 11:28:27.000 331 22447.24 141.53 41464.49 88888.00 2023-11-27 11:28:28.000 331 22447.23 141.50 41464.46 88888.00 2023-11-27 11:28:29.000 331 22447.24 141.44 41464.39 88888.00 2023-11-27 11:28:30.000 331 22447.23 141.42 41464.32 47533.76 2023-11-27 11:28:31.000 331 22447.25 141.41 41464.29 88888.00 2023-11-27 11:28:32.000 331 22447.30 141.38 41464.32 88888.00 2023-11-27 11:28:33.000 331 22447.35 141.34 41464.39 88888.00 2023-11-27 11:28:34.000 331 22447.42 141.28 41464.49 88888.00 2023-11-27 11:28:35.000 331 22447.47 141.26 41464.54 47533.73 2023-11-27 11:28:36.000 331 22447.47 141.29 41464.54 88888.00 2023-11-27 11:28:37.000 331 22447.41 141.31 41464.44 88888.00 2023-11-27 11:28:38.000 331 22447.40 141.31 41464.35 88888.00 2023-11-27 11:28:39.000 331 22447.46 141.32 41464.36 88888.00 2023-11-27 11:28:40.000 331 22447.50 141.29 41464.44 47533.76 2023-11-27 11:28:41.000 331 22447.47 141.24 41464.49 88888.00 2023-11-27 11:28:42.000 331 22447.44 141.22 41464.47 88888.00 2023-11-27 11:28:43.000 331 22447.44 141.19 41464.41 88888.00 2023-11-27 11:28:44.000 331 22447.46 141.11 41464.38 88888.00 2023-11-27 11:28:45.000 331 22447.47 141.02 41464.38 47533.78 2023-11-27 11:28:46.000 331 22447.48 141.03 41464.47 88888.00 2023-11-27 11:28:47.000 331 22447.48 141.09 41464.57 88888.00 2023-11-27 11:28:48.000 331 22447.47 141.10 41464.58 88888.00 2023-11-27 11:28:49.000 331 22447.46 141.13 41464.56 88888.00 2023-11-27 11:28:50.000 331 22447.48 141.18 41464.57 47533.79 2023-11-27 11:28:51.000 331 22447.51 141.18 41464.60 88888.00 2023-11-27 11:28:52.000 331 22447.48 141.13 41464.56 88888.00 2023-11-27 11:28:53.000 331 22447.43 141.07 41464.45 88888.00 2023-11-27 11:28:54.000 331 22447.45 141.02 41464.39 88888.00 2023-11-27 11:28:55.000 331 22447.47 140.98 41464.40 47533.78 2023-11-27 11:28:56.000 331 22447.42 140.94 41464.43 88888.00 2023-11-27 11:28:57.000 331 22447.40 140.91 41464.45 88888.00 2023-11-27 11:28:58.000 331 22447.43 140.88 41464.41 88888.00 2023-11-27 11:28:59.000 331 22447.47 140.85 41464.37 88888.00 2023-11-27 11:29:00.000 331 22447.48 140.83 41464.40 47533.81 2023-11-27 11:29:01.000 331 22447.51 140.83 41464.45 88888.00 2023-11-27 11:29:02.000 331 22447.53 140.82 41464.40 88888.00 2023-11-27 11:29:03.000 331 22447.53 140.83 41464.39 88888.00 2023-11-27 11:29:04.000 331 22447.52 140.85 41464.42 88888.00 2023-11-27 11:29:05.000 331 22447.52 140.83 41464.39 47533.80 2023-11-27 11:29:06.000 331 22447.49 140.84 41464.40 88888.00 2023-11-27 11:29:07.000 331 22447.44 140.85 41464.44 88888.00 2023-11-27 11:29:08.000 331 22447.44 140.82 41464.46 88888.00 2023-11-27 11:29:09.000 331 22447.52 140.83 41464.46 88888.00 2023-11-27 11:29:10.000 331 22447.56 140.84 41464.43 47533.77 2023-11-27 11:29:11.000 331 22447.48 140.78 41464.36 88888.00 2023-11-27 11:29:12.000 331 22447.42 140.75 41464.32 88888.00 2023-11-27 11:29:13.000 331 22447.49 140.77 41464.34 88888.00 2023-11-27 11:29:14.000 331 22447.56 140.76 41464.37 88888.00 2023-11-27 11:29:15.000 331 22447.53 140.75 41464.36 47533.78 2023-11-27 11:29:16.000 331 22447.47 140.75 41464.34 88888.00 2023-11-27 11:29:17.000 331 22447.49 140.76 41464.37 88888.00 2023-11-27 11:29:18.000 331 22447.54 140.71 41464.34 88888.00 2023-11-27 11:29:19.000 331 22447.58 140.65 41464.25 88888.00 2023-11-27 11:29:20.000 331 22447.59 140.64 41464.27 47533.73 2023-11-27 11:29:21.000 331 22447.57 140.67 41464.39 88888.00 2023-11-27 11:29:22.000 331 22447.56 140.69 41464.45 88888.00 2023-11-27 11:29:23.000 331 22447.58 140.69 41464.43 88888.00 2023-11-27 11:29:24.000 331 22447.57 140.66 41464.41 88888.00 2023-11-27 11:29:25.000 331 22447.53 140.65 41464.40 47533.70 2023-11-27 11:29:26.000 331 22447.55 140.63 41464.36 88888.00 2023-11-27 11:29:27.000 331 22447.60 140.57 41464.33 88888.00 2023-11-27 11:29:28.000 331 22447.60 140.49 41464.28 88888.00 2023-11-27 11:29:29.000 331 22447.56 140.45 41464.22 88888.00 2023-11-27 11:29:30.000 331 22447.53 140.45 41464.27 47533.72 2023-11-27 11:29:31.000 331 22447.53 140.49 41464.37 88888.00 2023-11-27 11:29:32.000 331 22447.55 140.50 41464.43 88888.00 2023-11-27 11:29:33.000 331 22447.53 140.47 41464.43 88888.00 2023-11-27 11:29:34.000 331 22447.50 140.48 41464.38 88888.00 2023-11-27 11:29:35.000 331 22447.47 140.48 41464.29 47533.71 2023-11-27 11:29:36.000 331 22447.44 140.45 41464.19 88888.00 2023-11-27 11:29:37.000 331 22447.42 140.43 41464.12 88888.00 2023-11-27 11:29:38.000 331 22447.42 140.41 41464.10 88888.00 2023-11-27 11:29:39.000 331 22447.43 140.41 41464.18 88888.00 2023-11-27 11:29:40.000 331 22447.44 140.46 41464.30 47533.68 2023-11-27 11:29:41.000 331 22447.43 140.49 41464.31 88888.00 2023-11-27 11:29:42.000 331 22447.44 140.48 41464.27 88888.00 2023-11-27 11:29:43.000 331 22447.47 140.44 41464.21 88888.00 2023-11-27 11:29:44.000 331 22447.45 140.38 41464.12 88888.00 2023-11-27 11:29:45.000 331 22447.44 140.35 41464.10 47533.67 2023-11-27 11:29:46.000 331 22447.48 140.36 41464.13 88888.00 2023-11-27 11:29:47.000 331 22447.52 140.41 41464.16 88888.00 2023-11-27 11:29:48.000 331 22447.51 140.48 41464.14 88888.00 2023-11-27 11:29:49.000 331 22447.50 140.48 41464.09 88888.00 2023-11-27 11:29:50.000 331 22447.51 140.43 41464.11 47533.67 2023-11-27 11:29:51.000 331 22447.55 140.41 41464.18 88888.00 2023-11-27 11:29:52.000 331 22447.57 140.38 41464.21 88888.00 2023-11-27 11:29:53.000 331 22447.51 140.34 41464.16 88888.00 2023-11-27 11:29:54.000 331 22447.43 140.32 41464.12 88888.00 2023-11-27 11:29:55.000 331 22447.43 140.32 41464.16 47533.63 2023-11-27 11:29:56.000 331 22447.45 140.34 41464.24 88888.00 2023-11-27 11:29:57.000 331 22447.46 140.34 41464.21 88888.00 2023-11-27 11:29:58.000 331 22447.48 140.32 41464.11 88888.00 2023-11-27 11:29:59.000 331 22447.49 140.28 41464.06 88888.00 2023-11-27 11:30:00.000 331 22447.46 140.23 41464.05 47533.66 2023-11-27 11:30:01.000 331 22447.44 140.20 41464.03 88888.00 2023-11-27 11:30:02.000 331 22447.43 140.20 41463.99 88888.00 2023-11-27 11:30:03.000 331 22447.43 140.16 41463.96 88888.00 2023-11-27 11:30:04.000 331 22447.47 140.09 41463.97 88888.00 2023-11-27 11:30:05.000 331 22447.49 140.06 41463.98 47533.64 2023-11-27 11:30:06.000 331 22447.48 140.06 41463.98 88888.00 2023-11-27 11:30:07.000 331 22447.44 140.10 41464.02 88888.00 2023-11-27 11:30:08.000 331 22447.47 140.10 41464.03 88888.00 2023-11-27 11:30:09.000 331 22447.54 140.04 41464.00 88888.00 2023-11-27 11:30:10.000 331 22447.55 139.99 41464.00 47533.59 2023-11-27 11:30:11.000 331 22447.50 139.96 41464.01 88888.00 2023-11-27 11:30:12.000 331 22447.49 139.94 41463.99 88888.00 2023-11-27 11:30:13.000 331 22447.53 139.97 41463.97 88888.00 2023-11-27 11:30:14.000 331 22447.58 140.01 41464.01 88888.00 2023-11-27 11:30:15.000 331 22447.60 140.00 41464.09 47533.61 2023-11-27 11:30:16.000 331 22447.58 139.96 41464.10 88888.00 2023-11-27 11:30:17.000 331 22447.51 139.91 41463.98 88888.00 2023-11-27 11:30:18.000 331 22447.44 139.87 41463.84 88888.00 2023-11-27 11:30:19.000 331 22447.42 139.88 41463.77 88888.00 2023-11-27 11:30:20.000 331 22447.44 139.92 41463.79 47533.52 2023-11-27 11:30:21.000 331 22447.45 139.97 41463.86 88888.00 2023-11-27 11:30:22.000 331 22447.44 139.99 41463.93 88888.00 2023-11-27 11:30:23.000 331 22447.43 139.96 41463.92 88888.00 2023-11-27 11:30:24.000 331 22447.44 139.93 41463.87 88888.00 2023-11-27 11:30:25.000 331 22447.40 139.91 41463.82 47533.53 2023-11-27 11:30:26.000 331 22447.35 139.85 41463.82 88888.00 2023-11-27 11:30:27.000 331 22447.37 139.80 41463.85 88888.00 2023-11-27 11:30:28.000 331 22447.40 139.81 41463.88 88888.00 2023-11-27 11:30:29.000 331 22447.41 139.83 41463.87 88888.00 2023-11-27 11:30:30.000 331 22447.40 139.80 41463.84 47533.54 2023-11-27 11:30:31.000 331 22447.40 139.78 41463.81 88888.00 2023-11-27 11:30:32.000 331 22447.42 139.80 41463.82 88888.00 2023-11-27 11:30:33.000 331 22447.43 139.81 41463.85 88888.00 2023-11-27 11:30:34.000 331 22447.43 139.78 41463.83 88888.00 2023-11-27 11:30:35.000 331 22447.41 139.74 41463.82 47533.53 2023-11-27 11:30:36.000 331 22447.38 139.70 41463.84 88888.00 2023-11-27 11:30:37.000 331 22447.38 139.70 41463.91 88888.00 2023-11-27 11:30:38.000 331 22447.41 139.70 41463.93 88888.00 2023-11-27 11:30:39.000 331 22447.42 139.67 41463.88 88888.00 2023-11-27 11:30:40.000 331 22447.45 139.64 41463.84 47533.52 2023-11-27 11:30:41.000 331 22447.51 139.60 41463.85 88888.00 2023-11-27 11:30:42.000 331 22447.55 139.60 41463.90 88888.00 2023-11-27 11:30:43.000 331 22447.54 139.62 41463.93 88888.00 2023-11-27 11:30:44.000 331 22447.53 139.63 41463.94 88888.00 2023-11-27 11:30:45.000 331 22447.56 139.66 41463.99 47533.50 2023-11-27 11:30:46.000 331 22447.60 139.71 41464.06 88888.00 2023-11-27 11:30:47.000 331 22447.60 139.70 41464.07 88888.00 2023-11-27 11:30:48.000 331 22447.60 139.64 41464.09 88888.00 2023-11-27 11:30:49.000 331 22447.60 139.61 41464.12 88888.00 2023-11-27 11:30:50.000 331 22447.58 139.61 41464.04 47533.55 2023-11-27 11:30:51.000 331 22447.55 139.62 41463.94 88888.00 2023-11-27 11:30:52.000 331 22447.53 139.62 41463.94 88888.00 2023-11-27 11:30:53.000 331 22447.51 139.62 41463.96 88888.00 2023-11-27 11:30:54.000 331 22447.53 139.61 41463.97 88888.00 2023-11-27 11:30:55.000 331 22447.56 139.55 41463.93 47533.54 2023-11-27 11:30:56.000 331 22447.56 139.52 41463.91 88888.00 2023-11-27 11:30:57.000 331 22447.60 139.56 41463.98 88888.00 2023-11-27 11:30:58.000 331 22447.65 139.56 41464.06 88888.00 2023-11-27 11:30:59.000 331 22447.60 139.47 41464.08 88888.00 2023-11-27 11:31:00.000 331 22447.50 139.38 41464.02 47533.56 2023-11-27 11:31:01.000 331 22447.49 139.38 41463.93 88888.00 2023-11-27 11:31:02.000 331 22447.57 139.44 41463.96 88888.00 2023-11-27 11:31:03.000 331 22447.65 139.46 41464.07 88888.00 2023-11-27 11:31:04.000 331 22447.67 139.43 41464.08 88888.00 2023-11-27 11:31:05.000 331 22447.66 139.42 41463.98 47533.56 2023-11-27 11:31:06.000 331 22447.67 139.43 41463.91 88888.00 2023-11-27 11:31:07.000 331 22447.67 139.41 41463.94 88888.00 2023-11-27 11:31:08.000 331 22447.64 139.35 41463.95 88888.00 2023-11-27 11:31:09.000 331 22447.61 139.29 41463.94 88888.00 2023-11-27 11:31:10.000 331 22447.62 139.27 41464.00 47533.55 2023-11-27 11:31:11.000 331 22447.64 139.26 41464.10 88888.00 2023-11-27 11:31:12.000 331 22447.68 139.25 41464.10 88888.00 2023-11-27 11:31:13.000 331 22447.72 139.26 41464.07 88888.00 2023-11-27 11:31:14.000 331 22447.73 139.25 41464.08 88888.00 2023-11-27 11:31:15.000 331 22447.68 139.25 41464.07 47533.53 2023-11-27 11:31:16.000 331 22447.65 139.27 41463.99 88888.00 2023-11-27 11:31:17.000 331 22447.65 139.30 41463.89 88888.00 2023-11-27 11:31:18.000 331 22447.64 139.34 41463.86 88888.00 2023-11-27 11:31:19.000 331 22447.62 139.39 41463.91 88888.00 2023-11-27 11:31:20.000 331 22447.62 139.42 41463.94 47533.52 2023-11-27 11:31:21.000 331 22447.60 139.39 41463.91 88888.00 2023-11-27 11:31:22.000 331 22447.62 139.35 41463.91 88888.00 2023-11-27 11:31:23.000 331 22447.66 139.33 41463.96 88888.00 2023-11-27 11:31:24.000 331 22447.68 139.31 41464.00 88888.00 2023-11-27 11:31:25.000 331 22447.64 139.30 41464.03 47533.55 2023-11-27 11:31:26.000 331 22447.59 139.32 41464.02 88888.00 2023-11-27 11:31:27.000 331 22447.57 139.37 41463.96 88888.00 2023-11-27 11:31:28.000 331 22447.57 139.42 41463.89 88888.00 2023-11-27 11:31:29.000 331 22447.58 139.41 41463.82 88888.00 2023-11-27 11:31:30.000 331 22447.59 139.34 41463.74 47533.50 2023-11-27 11:31:31.000 331 22447.60 139.28 41463.71 88888.00 2023-11-27 11:31:32.000 331 22447.61 139.28 41463.79 88888.00 2023-11-27 11:31:33.000 331 22447.56 139.29 41463.87 88888.00 2023-11-27 11:31:34.000 331 22447.47 139.31 41463.86 88888.00 2023-11-27 11:31:35.000 331 22447.47 139.31 41463.81 47533.50 2023-11-27 11:31:36.000 331 22447.53 139.34 41463.80 88888.00 2023-11-27 11:31:37.000 331 22447.56 139.34 41463.87 88888.00 2023-11-27 11:31:38.000 331 22447.52 139.30 41463.89 88888.00 2023-11-27 11:31:39.000 331 22447.51 139.29 41463.84 88888.00 2023-11-27 11:31:40.000 331 22447.50 139.32 41463.79 47533.45 2023-11-27 11:31:41.000 331 22447.46 139.31 41463.77 88888.00 2023-11-27 11:31:42.000 331 22447.46 139.26 41463.70 88888.00 2023-11-27 11:31:43.000 331 22447.49 139.26 41463.64 88888.00 2023-11-27 11:31:44.000 331 22447.51 139.34 41463.66 88888.00 2023-11-27 11:31:45.000 331 22447.52 139.40 41463.70 47533.47 2023-11-27 11:31:46.000 331 22447.53 139.40 41463.69 88888.00 2023-11-27 11:31:47.000 331 22447.52 139.37 41463.66 88888.00 2023-11-27 11:31:48.000 331 22447.45 139.33 41463.71 88888.00 2023-11-27 11:31:49.000 331 22447.41 139.29 41463.84 88888.00 2023-11-27 11:31:50.000 331 22447.43 139.24 41463.93 47533.46 2023-11-27 11:31:51.000 331 22447.47 139.20 41463.88 88888.00 2023-11-27 11:31:52.000 331 22447.51 139.21 41463.81 88888.00 2023-11-27 11:31:53.000 331 22447.55 139.21 41463.78 88888.00 2023-11-27 11:31:54.000 331 22447.54 139.17 41463.72 88888.00 2023-11-27 11:31:55.000 331 22447.51 139.16 41463.62 47533.48 2023-11-27 11:31:56.000 331 22447.48 139.16 41463.54 88888.00 2023-11-27 11:31:57.000 331 22447.46 139.14 41463.60 88888.00 2023-11-27 11:31:58.000 331 22447.48 139.15 41463.76 88888.00 2023-11-27 11:31:59.000 331 22447.50 139.17 41463.82 88888.00 2023-11-27 11:32:00.000 331 22447.54 139.17 41463.73 47533.45 2023-11-27 11:32:01.000 331 22447.56 139.16 41463.63 88888.00 2023-11-27 11:32:02.000 331 22447.52 139.15 41463.63 88888.00 2023-11-27 11:32:03.000 331 22447.52 139.14 41463.71 88888.00 2023-11-27 11:32:04.000 331 22447.60 139.16 41463.79 88888.00 2023-11-27 11:32:05.000 331 22447.67 139.19 41463.79 47533.49 2023-11-27 11:32:06.000 331 22447.65 139.20 41463.80 88888.00 2023-11-27 11:32:07.000 331 22447.62 139.16 41463.85 88888.00 2023-11-27 11:32:08.000 331 22447.63 139.13 41463.89 88888.00 2023-11-27 11:32:09.000 331 22447.63 139.18 41463.89 88888.00 2023-11-27 11:32:10.000 331 22447.64 139.20 41463.83 47533.47 2023-11-27 11:32:11.000 331 22447.68 139.16 41463.79 88888.00 2023-11-27 11:32:12.000 331 22447.72 139.15 41463.76 88888.00 2023-11-27 11:32:13.000 331 22447.69 139.12 41463.66 88888.00 2023-11-27 11:32:14.000 331 22447.66 139.04 41463.61 88888.00 2023-11-27 11:32:15.000 331 22447.69 138.99 41463.65 47533.45 2023-11-27 11:32:16.000 331 22447.72 138.98 41463.69 88888.00 2023-11-27 11:32:17.000 331 22447.71 139.00 41463.69 88888.00 2023-11-27 11:32:18.000 331 22447.72 138.99 41463.72 88888.00 2023-11-27 11:32:19.000 331 22447.74 138.98 41463.77 88888.00 2023-11-27 11:32:20.000 331 22447.76 139.01 41463.80 47533.47 2023-11-27 11:32:21.000 331 22447.76 139.05 41463.83 88888.00 2023-11-27 11:32:22.000 331 22447.70 138.98 41463.83 88888.00 2023-11-27 11:32:23.000 331 22447.65 138.89 41463.82 88888.00 2023-11-27 11:32:24.000 331 22447.66 138.89 41463.84 88888.00 2023-11-27 11:32:25.000 331 22447.69 138.94 41463.85 47533.50 2023-11-27 11:32:26.000 331 22447.69 138.97 41463.82 88888.00 2023-11-27 11:32:27.000 331 22447.69 138.99 41463.80 88888.00 2023-11-27 11:32:28.000 331 22447.70 138.99 41463.76 88888.00 2023-11-27 11:32:29.000 331 22447.71 138.99 41463.72 88888.00 2023-11-27 11:32:30.000 331 22447.73 139.01 41463.73 47533.48 2023-11-27 11:32:31.000 331 22447.74 138.97 41463.75 88888.00 2023-11-27 11:32:32.000 331 22447.70 138.88 41463.72 88888.00 2023-11-27 11:32:33.000 331 22447.70 138.85 41463.74 88888.00 2023-11-27 11:32:34.000 331 22447.78 138.90 41463.86 88888.00 2023-11-27 11:32:35.000 331 22447.84 138.95 41463.93 47533.53 2023-11-27 11:32:36.000 331 22447.82 138.98 41463.90 88888.00 2023-11-27 11:32:37.000 331 22447.82 138.98 41463.88 88888.00 2023-11-27 11:32:38.000 331 22447.83 138.93 41463.87 88888.00 2023-11-27 11:32:39.000 331 22447.86 138.89 41463.89 88888.00 2023-11-27 11:32:40.000 331 22447.87 138.85 41463.91 47533.51 2023-11-27 11:32:41.000 331 22447.84 138.81 41463.89 88888.00 2023-11-27 11:32:42.000 331 22447.85 138.83 41463.88 88888.00 2023-11-27 11:32:43.000 331 22447.91 138.89 41463.87 88888.00 2023-11-27 11:32:44.000 331 22447.91 138.92 41463.86 88888.00 2023-11-27 11:32:45.000 331 22447.88 138.89 41463.82 47533.47 2023-11-27 11:32:46.000 331 22447.85 138.84 41463.78 88888.00 2023-11-27 11:32:47.000 331 22447.81 138.83 41463.77 88888.00 2023-11-27 11:32:48.000 331 22447.81 138.85 41463.79 88888.00 2023-11-27 11:32:49.000 331 22447.87 138.84 41463.81 88888.00 2023-11-27 11:32:50.000 331 22447.93 138.82 41463.86 47533.50 2023-11-27 11:32:51.000 331 22447.94 138.82 41463.94 88888.00 2023-11-27 11:32:52.000 331 22447.95 138.85 41463.96 88888.00 2023-11-27 11:32:53.000 331 22447.98 138.86 41463.90 88888.00 2023-11-27 11:32:54.000 331 22448.00 138.80 41463.80 88888.00 2023-11-27 11:32:55.000 331 22448.00 138.69 41463.79 47533.51 2023-11-27 11:32:56.000 331 22447.98 138.64 41463.88 88888.00 2023-11-27 11:32:57.000 331 22447.97 138.65 41463.91 88888.00 2023-11-27 11:32:58.000 331 22448.00 138.71 41463.87 88888.00 2023-11-27 11:32:59.000 331 22448.06 138.76 41463.85 88888.00 2023-11-27 11:33:00.000 331 22448.05 138.79 41463.83 47533.56 2023-11-27 11:33:01.000 331 22448.01 138.81 41463.81 88888.00 2023-11-27 11:33:02.000 331 22448.03 138.80 41463.80 88888.00 2023-11-27 11:33:03.000 331 22448.06 138.77 41463.80 88888.00 2023-11-27 11:33:04.000 331 22448.00 138.72 41463.74 88888.00 2023-11-27 11:33:05.000 331 22447.92 138.66 41463.67 47533.60 2023-11-27 11:33:06.000 331 22447.90 138.67 41463.67 88888.00 2023-11-27 11:33:07.000 331 22447.94 138.75 41463.72 88888.00 2023-11-27 11:33:08.000 331 22447.98 138.82 41463.76 88888.00 2023-11-27 11:33:09.000 331 22448.02 138.82 41463.75 88888.00 2023-11-27 11:33:10.000 331 22448.06 138.82 41463.73 47533.59 2023-11-27 11:33:11.000 331 22448.10 138.83 41463.72 88888.00 2023-11-27 11:33:12.000 331 22448.09 138.79 41463.72 88888.00 2023-11-27 11:33:13.000 331 22448.03 138.71 41463.69 88888.00 2023-11-27 11:33:14.000 331 22448.00 138.70 41463.66 88888.00 2023-11-27 11:33:15.000 331 22448.06 138.75 41463.68 47533.83 2023-11-27 11:33:16.000 331 22448.11 138.81 41463.75 88888.00 2023-11-27 11:33:17.000 331 22448.10 138.82 41463.82 88888.00 2023-11-27 11:33:18.000 331 22448.08 138.80 41463.79 88888.00 2023-11-27 11:33:19.000 331 22448.10 138.76 41463.66 88888.00 2023-11-27 11:33:20.000 331 22448.10 138.73 41463.56 47533.57 2023-11-27 11:33:21.000 331 22448.05 138.75 41463.54 88888.00 2023-11-27 11:33:22.000 331 22448.01 138.75 41463.54 88888.00 2023-11-27 11:33:23.000 331 22448.03 138.75 41463.56 88888.00 2023-11-27 11:33:24.000 331 22448.07 138.78 41463.62 88888.00 2023-11-27 11:33:25.000 331 22448.06 138.82 41463.63 47533.55 2023-11-27 11:33:26.000 331 22448.07 138.81 41463.62 88888.00 2023-11-27 11:33:27.000 331 22448.07 138.76 41463.57 88888.00 2023-11-27 11:33:28.000 331 22448.02 138.66 41463.48 88888.00 2023-11-27 11:33:29.000 331 22447.98 138.60 41463.41 88888.00 2023-11-27 11:33:30.000 331 22448.01 138.61 41463.46 47533.56 2023-11-27 11:33:31.000 331 22448.10 138.66 41463.59 88888.00 2023-11-27 11:33:32.000 331 22448.19 138.72 41463.73 88888.00 2023-11-27 11:33:33.000 331 22448.23 138.74 41463.75 88888.00 2023-11-27 11:33:34.000 331 22448.21 138.73 41463.68 88888.00 2023-11-27 11:33:35.000 331 22448.18 138.74 41463.69 47533.57 2023-11-27 11:33:36.000 331 22448.17 138.75 41463.73 88888.00 2023-11-27 11:33:37.000 331 22448.15 138.68 41463.67 88888.00 2023-11-27 11:33:38.000 331 22448.10 138.61 41463.57 88888.00 2023-11-27 11:33:39.000 331 22448.08 138.62 41463.53 88888.00 2023-11-27 11:33:40.000 331 22448.06 138.65 41463.51 47533.59 2023-11-27 11:33:41.000 331 22448.10 138.63 41463.47 88888.00 2023-11-27 11:33:42.000 331 22448.15 138.63 41463.50 88888.00 2023-11-27 11:33:43.000 331 22448.17 138.65 41463.57 88888.00 2023-11-27 11:33:44.000 331 22448.18 138.63 41463.63 88888.00 2023-11-27 11:33:45.000 331 22448.17 138.57 41463.62 47533.53 2023-11-27 11:33:46.000 331 22448.14 138.55 41463.59 88888.00 2023-11-27 11:33:47.000 331 22448.12 138.55 41463.57 88888.00 2023-11-27 11:33:48.000 331 22448.13 138.54 41463.56 88888.00 2023-11-27 11:33:49.000 331 22448.15 138.54 41463.60 88888.00 2023-11-27 11:33:50.000 331 22448.18 138.58 41463.73 47533.56 2023-11-27 11:33:51.000 331 22448.20 138.60 41463.85 88888.00 2023-11-27 11:33:52.000 331 22448.19 138.59 41463.83 88888.00 2023-11-27 11:33:53.000 331 22448.18 138.52 41463.69 88888.00 2023-11-27 11:33:54.000 331 22448.16 138.45 41463.57 88888.00 2023-11-27 11:33:55.000 331 22448.15 138.43 41463.56 47533.54 2023-11-27 11:33:56.000 331 22448.18 138.48 41463.60 88888.00 2023-11-27 11:33:57.000 331 22448.23 138.54 41463.61 88888.00 2023-11-27 11:33:58.000 331 22448.27 138.56 41463.63 88888.00 2023-11-27 11:33:59.000 331 22448.30 138.55 41463.70 88888.00 2023-11-27 11:34:00.000 331 22448.30 138.54 41463.74 47533.55 2023-11-27 11:34:01.000 331 22448.29 138.54 41463.71 88888.00 2023-11-27 11:34:02.000 331 22448.29 138.53 41463.66 88888.00 2023-11-27 11:34:03.000 331 22448.27 138.48 41463.57 88888.00 2023-11-27 11:34:04.000 331 22448.25 138.46 41463.50 88888.00 2023-11-27 11:34:05.000 331 22448.26 138.52 41463.54 47533.52 2023-11-27 11:34:06.000 331 22448.29 138.58 41463.60 88888.00 2023-11-27 11:34:07.000 331 22448.29 138.60 41463.64 88888.00 2023-11-27 11:34:08.000 331 22448.31 138.58 41463.69 88888.00 2023-11-27 11:34:09.000 331 22448.33 138.55 41463.70 88888.00 2023-11-27 11:34:10.000 331 22448.31 138.53 41463.66 47533.57 2023-11-27 11:34:11.000 331 22448.25 138.49 41463.62 88888.00 2023-11-27 11:34:12.000 331 22448.25 138.46 41463.66 88888.00 2023-11-27 11:34:13.000 331 22448.31 138.47 41463.73 88888.00 2023-11-27 11:34:14.000 331 22448.32 138.52 41463.75 88888.00 2023-11-27 11:34:15.000 331 22448.26 138.56 41463.76 47533.52 2023-11-27 11:34:16.000 331 22448.23 138.54 41463.81 88888.00 2023-11-27 11:34:17.000 331 22448.27 138.47 41463.83 88888.00 2023-11-27 11:34:18.000 331 22448.29 138.38 41463.73 88888.00 2023-11-27 11:34:19.000 331 22448.26 138.31 41463.62 88888.00 2023-11-27 11:34:20.000 331 22448.24 138.31 41463.60 47533.53 2023-11-27 11:34:21.000 331 22448.26 138.35 41463.62 88888.00 2023-11-27 11:34:22.000 331 22448.25 138.38 41463.61 88888.00 2023-11-27 11:34:23.000 331 22448.23 138.40 41463.53 88888.00 2023-11-27 11:34:24.000 331 22448.24 138.38 41463.50 88888.00 2023-11-27 11:34:25.000 331 22448.25 138.35 41463.57 47533.52 2023-11-27 11:34:26.000 331 22448.20 138.30 41463.62 88888.00 2023-11-27 11:34:27.000 331 22448.15 138.25 41463.56 88888.00 2023-11-27 11:34:28.000 331 22448.16 138.21 41463.46 88888.00 2023-11-27 11:34:29.000 331 22448.19 138.21 41463.39 88888.00 2023-11-27 11:34:30.000 331 22448.22 138.29 41463.44 47533.49 2023-11-27 11:34:31.000 331 22448.23 138.35 41463.55 88888.00 2023-11-27 11:34:32.000 331 22448.23 138.33 41463.57 88888.00 2023-11-27 11:34:33.000 331 22448.22 138.27 41463.51 88888.00 2023-11-27 11:34:34.000 331 22448.23 138.22 41463.41 88888.00 2023-11-27 11:34:35.000 331 22448.21 138.18 41463.34 47533.51 2023-11-27 11:34:36.000 331 22448.15 138.15 41463.29 88888.00 2023-11-27 11:34:37.000 331 22448.12 138.15 41463.29 88888.00 2023-11-27 11:34:38.000 331 22448.17 138.16 41463.36 88888.00 2023-11-27 11:34:39.000 331 22448.24 138.19 41463.44 88888.00 2023-11-27 11:34:40.000 331 22448.28 138.21 41463.46 47533.49 2023-11-27 11:34:41.000 331 22448.31 138.17 41463.44 88888.00 2023-11-27 11:34:42.000 331 22448.34 138.12 41463.41 88888.00 2023-11-27 11:34:43.000 331 22448.33 138.09 41463.37 88888.00 2023-11-27 11:34:44.000 331 22448.28 138.07 41463.31 88888.00 2023-11-27 11:34:45.000 331 22448.24 138.05 41463.23 47533.50 2023-11-27 11:34:46.000 331 22448.27 138.04 41463.22 88888.00 2023-11-27 11:34:47.000 331 22448.34 138.06 41463.34 88888.00 2023-11-27 11:34:48.000 331 22448.39 138.04 41463.50 88888.00 2023-11-27 11:34:49.000 331 22448.39 138.00 41463.64 88888.00 2023-11-27 11:34:50.000 331 22448.38 138.02 41463.70 47533.49 2023-11-27 11:34:51.000 331 22448.35 138.01 41463.57 88888.00 2023-11-27 11:34:52.000 331 22448.31 137.93 41463.36 88888.00 2023-11-27 11:34:53.000 331 22448.25 137.86 41463.21 88888.00 2023-11-27 11:34:54.000 331 22448.23 137.84 41463.23 88888.00 2023-11-27 11:34:55.000 331 22448.27 137.92 41463.41 47533.44 2023-11-27 11:34:56.000 331 22448.31 138.02 41463.56 88888.00 2023-11-27 11:34:57.000 331 22448.30 138.05 41463.57 88888.00 2023-11-27 11:34:58.000 331 22448.25 138.03 41463.51 88888.00 2023-11-27 11:34:59.000 331 22448.21 137.99 41463.41 88888.00 2023-11-27 11:35:00.000 331 22448.19 137.91 41463.39 47533.43 2023-11-27 11:35:01.000 331 22448.21 137.86 41463.41 88888.00 2023-11-27 11:35:02.000 331 22448.25 137.84 41463.38 88888.00 2023-11-27 11:35:03.000 331 22448.30 137.86 41463.32 88888.00 2023-11-27 11:35:04.000 331 22448.35 137.90 41463.36 88888.00 2023-11-27 11:35:05.000 331 22448.35 137.95 41463.41 47533.43 2023-11-27 11:35:06.000 331 22448.30 137.96 41463.45 88888.00 2023-11-27 11:35:07.000 331 22448.27 137.94 41463.48 88888.00 2023-11-27 11:35:08.000 331 22448.23 137.92 41463.51 88888.00 2023-11-27 11:35:09.000 331 22448.20 137.90 41463.49 88888.00 2023-11-27 11:35:10.000 331 22448.18 137.92 41463.43 47533.42 2023-11-27 11:35:11.000 331 22448.12 137.91 41463.35 88888.00 2023-11-27 11:35:12.000 331 22448.08 137.90 41463.36 88888.00 2023-11-27 11:35:13.000 331 22448.11 137.93 41463.46 88888.00 2023-11-27 11:35:14.000 331 22448.16 137.94 41463.51 88888.00 2023-11-27 11:35:15.000 331 22448.19 137.93 41463.48 47533.37 2023-11-27 11:35:16.000 331 22448.21 137.88 41463.39 88888.00 2023-11-27 11:35:17.000 331 22448.19 137.81 41463.27 88888.00 2023-11-27 11:35:18.000 331 22448.18 137.78 41463.12 88888.00 2023-11-27 11:35:19.000 331 22448.17 137.78 41463.10 88888.00 2023-11-27 11:35:20.000 331 22448.17 137.81 41463.16 47533.35 2023-11-27 11:35:21.000 331 22448.17 137.89 41463.26 88888.00 2023-11-27 11:35:22.000 331 22448.16 137.95 41463.35 88888.00 2023-11-27 11:35:23.000 331 22448.18 137.94 41463.39 88888.00 2023-11-27 11:35:24.000 331 22448.19 137.91 41463.38 88888.00 2023-11-27 11:35:25.000 331 22448.19 137.91 41463.38 47533.32 2023-11-27 11:35:26.000 331 22448.14 137.90 41463.36 88888.00 2023-11-27 11:35:27.000 331 22448.07 137.90 41463.31 88888.00 2023-11-27 11:35:28.000 331 22448.09 137.93 41463.31 88888.00 2023-11-27 11:35:29.000 331 22448.16 137.98 41463.40 88888.00 2023-11-27 11:35:30.000 331 22448.16 138.00 41463.49 47533.31 2023-11-27 11:35:31.000 331 22448.09 137.98 41463.47 88888.00 2023-11-27 11:35:32.000 331 22448.03 137.91 41463.37 88888.00 2023-11-27 11:35:33.000 331 22448.03 137.83 41463.28 88888.00 2023-11-27 11:35:34.000 331 22448.07 137.80 41463.22 88888.00 2023-11-27 11:35:35.000 331 22448.10 137.82 41463.21 47533.31 2023-11-27 11:35:36.000 331 22448.09 137.86 41463.26 88888.00 2023-11-27 11:35:37.000 331 22448.11 137.91 41463.33 88888.00 2023-11-27 11:35:38.000 331 22448.18 137.97 41463.36 88888.00 2023-11-27 11:35:39.000 331 22448.19 138.02 41463.34 88888.00 2023-11-27 11:35:40.000 331 22448.12 138.01 41463.25 47533.24 2023-11-27 11:35:41.000 331 22448.03 137.93 41463.13 88888.00 2023-11-27 11:35:42.000 331 22448.03 137.90 41463.12 88888.00 2023-11-27 11:35:43.000 331 22448.06 137.95 41463.17 88888.00 2023-11-27 11:35:44.000 331 22448.05 137.94 41463.15 88888.00 2023-11-27 11:35:45.000 331 22448.03 137.92 41463.12 47533.21 2023-11-27 11:35:46.000 331 22448.06 138.01 41463.18 88888.00 2023-11-27 11:35:47.000 331 22448.11 138.11 41463.26 88888.00 2023-11-27 11:35:48.000 331 22448.15 138.12 41463.27 88888.00 2023-11-27 11:35:49.000 331 22448.16 138.07 41463.24 88888.00 2023-11-27 11:35:50.000 331 22448.11 138.00 41463.19 47533.20 2023-11-27 11:35:51.000 331 22448.02 137.97 41463.16 88888.00 2023-11-27 11:35:52.000 331 22447.99 137.96 41463.15 88888.00 2023-11-27 11:35:53.000 331 22448.03 137.96 41463.11 88888.00 2023-11-27 11:35:54.000 331 22448.07 137.99 41463.07 88888.00 2023-11-27 11:35:55.000 331 22448.07 138.02 41463.07 47533.18 2023-11-27 11:35:56.000 331 22448.03 138.02 41463.14 88888.00 2023-11-27 11:35:57.000 331 22447.99 138.03 41463.20 88888.00 2023-11-27 11:35:58.000 331 22447.99 138.03 41463.20 88888.00 2023-11-27 11:35:59.000 331 22448.03 138.00 41463.24 88888.00 2023-11-27 11:36:00.000 331 22448.10 138.03 41463.35 47533.17 2023-11-27 11:36:01.000 331 22448.12 138.06 41463.40 88888.00 2023-11-27 11:36:02.000 331 22448.14 138.03 41463.37 88888.00 2023-11-27 11:36:03.000 331 22448.14 138.00 41463.29 88888.00 2023-11-27 11:36:04.000 331 22448.08 138.00 41463.20 88888.00 2023-11-27 11:36:05.000 331 22448.02 138.03 41463.18 47533.15 2023-11-27 11:36:06.000 331 22448.02 138.03 41463.17 88888.00 2023-11-27 11:36:07.000 331 22448.03 137.99 41463.16 88888.00 2023-11-27 11:36:08.000 331 22448.05 138.00 41463.19 88888.00 2023-11-27 11:36:09.000 331 22448.07 138.06 41463.28 88888.00 2023-11-27 11:36:10.000 331 22448.10 138.13 41463.32 47533.12 2023-11-27 11:36:11.000 331 22448.12 138.17 41463.30 88888.00 2023-11-27 11:36:12.000 331 22448.12 138.19 41463.24 88888.00 2023-11-27 11:36:13.000 331 22448.12 138.22 41463.16 88888.00 2023-11-27 11:36:14.000 331 22448.10 138.23 41463.06 88888.00 2023-11-27 11:36:15.000 331 22448.07 138.22 41463.07 47533.10 2023-11-27 11:36:16.000 331 22448.05 138.19 41463.14 88888.00 2023-11-27 11:36:17.000 331 22448.08 138.13 41463.14 88888.00 2023-11-27 11:36:18.000 331 22448.13 138.13 41463.13 88888.00 2023-11-27 11:36:19.000 331 22448.10 138.17 41463.17 88888.00 2023-11-27 11:36:20.000 331 22448.03 138.12 41463.19 47533.08 2023-11-27 11:36:21.000 331 22448.00 138.07 41463.15 88888.00 2023-11-27 11:36:22.000 331 22448.02 138.08 41463.06 88888.00 2023-11-27 11:36:23.000 331 22448.07 138.09 41462.97 88888.00 2023-11-27 11:36:24.000 331 22448.12 138.10 41462.96 88888.00 2023-11-27 11:36:25.000 331 22448.15 138.16 41462.98 47533.11 2023-11-27 11:36:26.000 331 22448.15 138.21 41463.02 88888.00 2023-11-27 11:36:27.000 331 22448.14 138.18 41463.05 88888.00 2023-11-27 11:36:28.000 331 22448.11 138.12 41463.09 88888.00 2023-11-27 11:36:29.000 331 22448.06 138.11 41463.12 88888.00 2023-11-27 11:36:30.000 331 22447.98 138.10 41463.07 47533.11 2023-11-27 11:36:31.000 331 22447.94 138.03 41463.04 88888.00 2023-11-27 11:36:32.000 331 22447.97 137.98 41463.12 88888.00 2023-11-27 11:36:33.000 331 22448.02 138.00 41463.22 88888.00 2023-11-27 11:36:34.000 331 22448.02 138.02 41463.20 88888.00 2023-11-27 11:36:35.000 331 22448.02 138.04 41463.21 47533.12 2023-11-27 11:36:36.000 331 22448.04 138.11 41463.28 88888.00 2023-11-27 11:36:37.000 331 22448.03 138.13 41463.27 88888.00 2023-11-27 11:36:38.000 331 22448.01 138.09 41463.20 88888.00 2023-11-27 11:36:39.000 331 22447.97 138.00 41463.09 88888.00 2023-11-27 11:36:40.000 331 22447.98 137.91 41462.94 47533.12 2023-11-27 11:36:41.000 331 22448.06 137.90 41462.91 88888.00 2023-11-27 11:36:42.000 331 22448.13 137.93 41463.03 88888.00 2023-11-27 11:36:43.000 331 22448.12 137.94 41463.14 88888.00 2023-11-27 11:36:44.000 331 22448.15 137.97 41463.22 88888.00 2023-11-27 11:36:45.000 331 22448.24 138.06 41463.31 47533.08 2023-11-27 11:36:46.000 331 22448.26 138.10 41463.31 88888.00 2023-11-27 11:36:47.000 331 22448.22 138.04 41463.23 88888.00 2023-11-27 11:36:48.000 331 22448.19 138.02 41463.20 88888.00 2023-11-27 11:36:49.000 331 22448.20 138.01 41463.19 88888.00 2023-11-27 11:36:50.000 331 22448.21 137.96 41463.16 47533.09 2023-11-27 11:36:51.000 331 22448.20 137.95 41463.18 88888.00 2023-11-27 11:36:52.000 331 22448.23 138.01 41463.29 88888.00 2023-11-27 11:36:53.000 331 22448.24 138.06 41463.31 88888.00 2023-11-27 11:36:54.000 331 22448.17 138.05 41463.22 88888.00 2023-11-27 11:36:55.000 331 22448.07 138.01 41463.21 47533.07 2023-11-27 11:36:56.000 331 22448.01 137.95 41463.21 88888.00 2023-11-27 11:36:57.000 331 22448.02 137.89 41463.16 88888.00 2023-11-27 11:36:58.000 331 22448.06 137.91 41463.11 88888.00 2023-11-27 11:36:59.000 331 22448.08 137.96 41463.07 88888.00 2023-11-27 11:37:00.000 331 22448.08 138.00 41463.14 47533.07 2023-11-27 11:37:01.000 331 22448.08 138.00 41463.23 88888.00 2023-11-27 11:37:02.000 331 22448.08 137.96 41463.20 88888.00 2023-11-27 11:37:03.000 331 22448.09 137.94 41463.14 88888.00 2023-11-27 11:37:04.000 331 22448.11 137.94 41463.11 88888.00 2023-11-27 11:37:05.000 331 22448.14 137.93 41463.03 47532.98 2023-11-27 11:37:06.000 331 22448.16 137.97 41463.00 88888.00 2023-11-27 11:37:07.000 331 22448.15 137.99 41463.02 88888.00 2023-11-27 11:37:08.000 331 22448.15 137.99 41463.07 88888.00 2023-11-27 11:37:09.000 331 22448.18 138.01 41463.13 88888.00 2023-11-27 11:37:10.000 331 22448.21 138.05 41463.14 47532.96 2023-11-27 11:37:11.000 331 22448.20 138.05 41463.13 88888.00 2023-11-27 11:37:12.000 331 22448.17 138.02 41463.06 88888.00 2023-11-27 11:37:13.000 331 22448.16 138.00 41463.00 88888.00 2023-11-27 11:37:14.000 331 22448.17 138.01 41462.97 88888.00 2023-11-27 11:37:15.000 331 22448.15 138.02 41462.98 47532.93 2023-11-27 11:37:16.000 331 22448.15 138.05 41463.00 88888.00 2023-11-27 11:37:17.000 331 22448.19 138.10 41463.06 88888.00 2023-11-27 11:37:18.000 331 22448.25 138.13 41463.10 88888.00 2023-11-27 11:37:19.000 331 22448.25 138.14 41463.10 88888.00 2023-11-27 11:37:20.000 331 22448.21 138.17 41463.10 47532.94 2023-11-27 11:37:21.000 331 22448.18 138.16 41463.07 88888.00 2023-11-27 11:37:22.000 331 22448.18 138.14 41463.02 88888.00 2023-11-27 11:37:23.000 331 22448.16 138.14 41463.01 88888.00 2023-11-27 11:37:24.000 331 22448.12 138.12 41463.06 88888.00 2023-11-27 11:37:25.000 331 22448.16 138.13 41463.13 47532.88 2023-11-27 11:37:26.000 331 22448.24 138.16 41463.14 88888.00 2023-11-27 11:37:27.000 331 22448.25 138.16 41463.15 88888.00 2023-11-27 11:37:28.000 331 22448.22 138.15 41463.16 88888.00 2023-11-27 11:37:29.000 331 22448.15 138.13 41463.09 88888.00 2023-11-27 11:37:30.000 331 22448.08 138.11 41462.94 47532.89 2023-11-27 11:37:31.000 331 22448.09 138.14 41462.86 88888.00 2023-11-27 11:37:32.000 331 22448.16 138.16 41462.92 88888.00 2023-11-27 11:37:33.000 331 22448.21 138.16 41463.02 88888.00 2023-11-27 11:37:34.000 331 22448.20 138.16 41463.03 88888.00 2023-11-27 11:37:35.000 331 22448.17 138.16 41463.00 47532.88 2023-11-27 11:37:36.000 331 22448.16 138.19 41463.03 88888.00 2023-11-27 11:37:37.000 331 22448.18 138.23 41463.11 88888.00 2023-11-27 11:37:38.000 331 22448.17 138.26 41463.11 88888.00 2023-11-27 11:37:39.000 331 22448.18 138.25 41463.07 88888.00 2023-11-27 11:37:40.000 331 22448.17 138.20 41463.05 47532.91 2023-11-27 11:37:41.000 331 22448.14 138.16 41463.06 88888.00 2023-11-27 11:37:42.000 331 22448.10 138.13 41463.05 88888.00 2023-11-27 11:37:43.000 331 22448.08 138.06 41462.98 88888.00 2023-11-27 11:37:44.000 331 22448.07 138.01 41462.93 88888.00 2023-11-27 11:37:45.000 331 22448.03 137.99 41462.94 47532.89 2023-11-27 11:37:46.000 331 22448.03 137.99 41462.96 88888.00 2023-11-27 11:37:47.000 331 22448.10 138.02 41462.96 88888.00 2023-11-27 11:37:48.000 331 22448.18 138.09 41462.94 88888.00 2023-11-27 11:37:49.000 331 22448.18 138.12 41462.97 88888.00 2023-11-27 11:37:50.000 331 22448.18 138.15 41463.06 47532.87 2023-11-27 11:37:51.000 331 22448.15 138.18 41463.08 88888.00 2023-11-27 11:37:52.000 331 22448.09 138.14 41463.00 88888.00 2023-11-27 11:37:53.000 331 22448.08 138.06 41462.94 88888.00 2023-11-27 11:37:54.000 331 22448.11 138.02 41462.90 88888.00 2023-11-27 11:37:55.000 331 22448.14 138.03 41462.84 47532.89 2023-11-27 11:37:56.000 331 22448.15 138.05 41462.82 88888.00 2023-11-27 11:37:57.000 331 22448.14 138.06 41462.86 88888.00 2023-11-27 11:37:58.000 331 22448.16 138.12 41462.95 88888.00 2023-11-27 11:37:59.000 331 22448.17 138.15 41462.95 88888.00 2023-11-27 11:38:00.000 331 22448.14 138.09 41462.89 47532.99 2023-11-27 11:38:01.000 331 22448.16 138.04 41462.91 88888.00 2023-11-27 11:38:02.000 331 22448.19 138.07 41462.96 88888.00 2023-11-27 11:38:03.000 331 22448.22 138.07 41462.93 88888.00 2023-11-27 11:38:04.000 331 22448.25 138.04 41462.89 88888.00 2023-11-27 11:38:05.000 331 22448.27 138.01 41462.89 47532.95 2023-11-27 11:38:06.000 331 22448.24 138.00 41462.91 88888.00 2023-11-27 11:38:07.000 331 22448.22 138.01 41463.00 88888.00 2023-11-27 11:38:08.000 331 22448.24 138.04 41463.09 88888.00 2023-11-27 11:38:09.000 331 22448.28 138.10 41463.11 88888.00 2023-11-27 11:38:10.000 331 22448.27 138.13 41463.09 47532.98 2023-11-27 11:38:11.000 331 22448.24 138.13 41463.09 88888.00 2023-11-27 11:38:12.000 331 22448.25 138.12 41463.04 88888.00 2023-11-27 11:38:13.000 331 22448.30 138.07 41462.99 88888.00 2023-11-27 11:38:14.000 331 22448.32 137.99 41462.95 88888.00 2023-11-27 11:38:15.000 331 22448.28 137.96 41462.93 47532.96 2023-11-27 11:38:16.000 331 22448.25 137.97 41462.98 88888.00 2023-11-27 11:38:17.000 331 22448.26 137.96 41463.07 88888.00 2023-11-27 11:38:18.000 331 22448.30 137.94 41463.06 88888.00 2023-11-27 11:38:19.000 331 22448.32 137.91 41462.94 88888.00 2023-11-27 11:38:20.000 331 22448.32 137.89 41462.87 47532.96 2023-11-27 11:38:21.000 331 22448.34 137.89 41462.87 88888.00 2023-11-27 11:38:22.000 331 22448.36 137.88 41462.90 88888.00 2023-11-27 11:38:23.000 331 22448.38 137.91 41462.99 88888.00 2023-11-27 11:38:24.000 331 22448.36 137.92 41463.03 88888.00 2023-11-27 11:38:25.000 331 22448.34 137.88 41462.95 47533.01 2023-11-27 11:38:26.000 331 22448.36 137.87 41462.87 88888.00 2023-11-27 11:38:27.000 331 22448.37 137.88 41462.83 88888.00 2023-11-27 11:38:28.000 331 22448.37 137.90 41462.86 88888.00 2023-11-27 11:38:29.000 331 22448.40 137.92 41462.96 88888.00 2023-11-27 11:38:30.000 331 22448.40 137.92 41462.99 47533.01 2023-11-27 11:38:31.000 331 22448.37 137.90 41462.93 88888.00 2023-11-27 11:38:32.000 331 22448.39 137.91 41462.91 88888.00 2023-11-27 11:38:33.000 331 22448.42 137.94 41462.96 88888.00 2023-11-27 11:38:34.000 331 22448.43 137.94 41462.96 88888.00 2023-11-27 11:38:35.000 331 22448.42 137.86 41462.87 47533.18 2023-11-27 11:38:36.000 331 22448.44 137.77 41462.82 88888.00 2023-11-27 11:38:37.000 331 22448.45 137.75 41462.82 88888.00 2023-11-27 11:38:38.000 331 22448.44 137.77 41462.84 88888.00 2023-11-27 11:38:39.000 331 22448.42 137.78 41462.84 88888.00 2023-11-27 11:38:40.000 331 22448.39 137.77 41462.86 47533.05 2023-11-27 11:38:41.000 331 22448.40 137.75 41462.88 88888.00 2023-11-27 11:38:42.000 331 22448.44 137.76 41462.93 88888.00 2023-11-27 11:38:43.000 331 22448.47 137.81 41462.96 88888.00 2023-11-27 11:38:44.000 331 22448.45 137.80 41462.96 88888.00 2023-11-27 11:38:45.000 331 22448.43 137.78 41462.97 47533.03 2023-11-27 11:38:46.000 331 22448.44 137.82 41462.97 88888.00 2023-11-27 11:38:47.000 331 22448.41 137.86 41462.95 88888.00 2023-11-27 11:38:48.000 331 22448.37 137.90 41462.96 88888.00 2023-11-27 11:38:49.000 331 22448.35 137.90 41462.99 88888.00 2023-11-27 11:38:50.000 331 22448.37 137.85 41462.97 47532.97 2023-11-27 11:38:51.000 331 22448.38 137.84 41462.94 88888.00 2023-11-27 11:38:52.000 331 22448.38 137.81 41462.93 88888.00 2023-11-27 11:38:53.000 331 22448.38 137.73 41462.90 88888.00 2023-11-27 11:38:54.000 331 22448.36 137.70 41462.89 88888.00 2023-11-27 11:38:55.000 331 22448.34 137.74 41462.90 47532.98 2023-11-27 11:38:56.000 331 22448.35 137.78 41462.99 88888.00 2023-11-27 11:38:57.000 331 22448.40 137.79 41463.06 88888.00 2023-11-27 11:38:58.000 331 22448.46 137.76 41463.06 88888.00 2023-11-27 11:38:59.000 331 22448.50 137.71 41463.03 88888.00 2023-11-27 11:39:00.000 331 22448.52 137.72 41463.04 47533.00 2023-11-27 11:39:01.000 331 22448.52 137.74 41463.05 88888.00 2023-11-27 11:39:02.000 331 22448.52 137.72 41463.04 88888.00 2023-11-27 11:39:03.000 331 22448.54 137.68 41463.04 88888.00 2023-11-27 11:39:04.000 331 22448.56 137.66 41463.06 88888.00 2023-11-27 11:39:05.000 331 22448.58 137.67 41463.07 47532.97 2023-11-27 11:39:06.000 331 22448.62 137.72 41463.08 88888.00 2023-11-27 11:39:07.000 331 22448.67 137.76 41463.07 88888.00 2023-11-27 11:39:08.000 331 22448.72 137.80 41463.06 88888.00 2023-11-27 11:39:09.000 331 22448.76 137.79 41463.01 88888.00 2023-11-27 11:39:10.000 331 22448.72 137.77 41462.90 47533.00 2023-11-27 11:39:11.000 331 22448.66 137.76 41462.82 88888.00 2023-11-27 11:39:12.000 331 22448.65 137.74 41462.81 88888.00 2023-11-27 11:39:13.000 331 22448.66 137.69 41462.86 88888.00 2023-11-27 11:39:14.000 331 22448.71 137.67 41462.95 88888.00 2023-11-27 11:39:15.000 331 22448.74 137.69 41462.99 47533.12 2023-11-27 11:39:16.000 331 22448.74 137.70 41462.97 88888.00 2023-11-27 11:39:17.000 331 22448.71 137.67 41462.89 88888.00 2023-11-27 11:39:18.000 331 22448.72 137.65 41462.80 88888.00 2023-11-27 11:39:19.000 331 22448.74 137.65 41462.75 88888.00 2023-11-27 11:39:20.000 331 22448.71 137.65 41462.71 47533.07 2023-11-27 11:39:21.000 331 22448.65 137.65 41462.69 88888.00 2023-11-27 11:39:22.000 331 22448.66 137.67 41462.72 88888.00 2023-11-27 11:39:23.000 331 22448.70 137.68 41462.73 88888.00 2023-11-27 11:39:24.000 331 22448.72 137.67 41462.66 88888.00 2023-11-27 11:39:25.000 331 22448.72 137.67 41462.59 47533.06 2023-11-27 11:39:26.000 331 22448.73 137.68 41462.62 88888.00 2023-11-27 11:39:27.000 331 22448.75 137.64 41462.69 88888.00 2023-11-27 11:39:28.000 331 22448.77 137.56 41462.66 88888.00 2023-11-27 11:39:29.000 331 22448.77 137.48 41462.50 88888.00 2023-11-27 11:39:30.000 331 22448.78 137.44 41462.41 47533.09 2023-11-27 11:39:31.000 331 22448.83 137.45 41462.50 88888.00 2023-11-27 11:39:32.000 331 22448.87 137.49 41462.58 88888.00 2023-11-27 11:39:33.000 331 22448.86 137.53 41462.55 88888.00 2023-11-27 11:39:34.000 331 22448.81 137.56 41462.52 88888.00 2023-11-27 11:39:35.000 331 22448.78 137.57 41462.59 47533.09 2023-11-27 11:39:36.000 331 22448.78 137.57 41462.63 88888.00 2023-11-27 11:39:37.000 331 22448.79 137.53 41462.63 88888.00 2023-11-27 11:39:38.000 331 22448.79 137.51 41462.67 88888.00 2023-11-27 11:39:39.000 331 22448.82 137.46 41462.73 88888.00 2023-11-27 11:39:40.000 331 22448.87 137.39 41462.75 47533.06 2023-11-27 11:39:41.000 331 22448.90 137.37 41462.75 88888.00 2023-11-27 11:39:42.000 331 22448.85 137.37 41462.69 88888.00 2023-11-27 11:39:43.000 331 22448.78 137.36 41462.62 88888.00 2023-11-27 11:39:44.000 331 22448.76 137.35 41462.65 88888.00 2023-11-27 11:39:45.000 331 22448.77 137.34 41462.72 47533.06 2023-11-27 11:39:46.000 331 22448.80 137.34 41462.73 88888.00 2023-11-27 11:39:47.000 331 22448.81 137.34 41462.73 88888.00 2023-11-27 11:39:48.000 331 22448.79 137.29 41462.73 88888.00 2023-11-27 11:39:49.000 331 22448.76 137.26 41462.72 88888.00 2023-11-27 11:39:50.000 331 22448.73 137.24 41462.72 47533.09 2023-11-27 11:39:51.000 331 22448.70 137.24 41462.73 88888.00 2023-11-27 11:39:52.000 331 22448.73 137.28 41462.78 88888.00 2023-11-27 11:39:53.000 331 22448.77 137.24 41462.79 88888.00 2023-11-27 11:39:54.000 331 22448.77 137.14 41462.76 88888.00 2023-11-27 11:39:55.000 331 22448.79 137.12 41462.75 47533.09 2023-11-27 11:39:56.000 331 22448.85 137.14 41462.77 88888.00 2023-11-27 11:39:57.000 331 22448.91 137.17 41462.79 88888.00 2023-11-27 11:39:58.000 331 22448.92 137.17 41462.76 88888.00 2023-11-27 11:39:59.000 331 22448.90 137.14 41462.68 88888.00 2023-11-27 11:40:00.000 331 22448.86 137.16 41462.62 47533.07 2023-11-27 11:40:01.000 331 22448.83 137.21 41462.60 88888.00 2023-11-27 11:40:02.000 331 22448.81 137.20 41462.62 88888.00 2023-11-27 11:40:03.000 331 22448.82 137.13 41462.70 88888.00 2023-11-27 11:40:04.000 331 22448.85 137.11 41462.76 88888.00 2023-11-27 11:40:05.000 331 22448.88 137.13 41462.74 47533.06 2023-11-27 11:40:06.000 331 22448.88 137.18 41462.66 88888.00 2023-11-27 11:40:07.000 331 22448.87 137.24 41462.56 88888.00 2023-11-27 11:40:08.000 331 22448.87 137.26 41462.55 88888.00 2023-11-27 11:40:09.000 331 22448.85 137.20 41462.58 88888.00 2023-11-27 11:40:10.000 331 22448.82 137.12 41462.56 47533.05 2023-11-27 11:40:11.000 331 22448.84 137.09 41462.55 88888.00 2023-11-27 11:40:12.000 331 22448.88 137.10 41462.59 88888.00 2023-11-27 11:40:13.000 331 22448.87 137.13 41462.62 88888.00 2023-11-27 11:40:14.000 331 22448.84 137.17 41462.67 88888.00 2023-11-27 11:40:15.000 331 22448.83 137.17 41462.72 47533.02 2023-11-27 11:40:16.000 331 22448.81 137.15 41462.74 88888.00 2023-11-27 11:40:17.000 331 22448.81 137.12 41462.74 88888.00 2023-11-27 11:40:18.000 331 22448.85 137.05 41462.70 88888.00 2023-11-27 11:40:19.000 331 22448.89 137.02 41462.68 88888.00 2023-11-27 11:40:20.000 331 22448.88 137.04 41462.68 47533.02 2023-11-27 11:40:21.000 331 22448.84 137.04 41462.67 88888.00 2023-11-27 11:40:22.000 331 22448.88 137.05 41462.66 88888.00 2023-11-27 11:40:23.000 331 22448.94 137.10 41462.69 88888.00 2023-11-27 11:40:24.000 331 22448.94 137.12 41462.79 88888.00 2023-11-27 11:40:25.000 331 22448.91 137.13 41462.94 47533.01 2023-11-27 11:40:26.000 331 22448.90 137.13 41463.01 88888.00 2023-11-27 11:40:27.000 331 22448.88 137.10 41462.94 88888.00 2023-11-27 11:40:28.000 331 22448.87 137.03 41462.84 88888.00 2023-11-27 11:40:29.000 331 22448.90 137.01 41462.78 88888.00 2023-11-27 11:40:30.000 331 22448.97 137.05 41462.79 47533.01 2023-11-27 11:40:31.000 331 22448.95 137.09 41462.75 88888.00 2023-11-27 11:40:32.000 331 22448.90 137.07 41462.64 88888.00 2023-11-27 11:40:33.000 331 22448.89 137.05 41462.62 88888.00 2023-11-27 11:40:34.000 331 22448.91 137.07 41462.71 88888.00 2023-11-27 11:40:35.000 331 22448.92 137.07 41462.78 47533.01 2023-11-27 11:40:36.000 331 22448.89 137.03 41462.77 88888.00 2023-11-27 11:40:37.000 331 22448.86 136.98 41462.73 88888.00 2023-11-27 11:40:38.000 331 22448.85 136.96 41462.70 88888.00 2023-11-27 11:40:39.000 331 22448.88 136.97 41462.71 88888.00 2023-11-27 11:40:40.000 331 22448.88 136.97 41462.69 47532.97 2023-11-27 11:40:41.000 331 22448.86 136.97 41462.63 88888.00 2023-11-27 11:40:42.000 331 22448.89 136.99 41462.63 88888.00 2023-11-27 11:40:43.000 331 22448.90 137.01 41462.68 88888.00 2023-11-27 11:40:44.000 331 22448.86 137.00 41462.71 88888.00 2023-11-27 11:40:45.000 331 22448.85 137.00 41462.71 47532.97 2023-11-27 11:40:46.000 331 22448.87 137.01 41462.69 88888.00 2023-11-27 11:40:47.000 331 22448.91 137.04 41462.72 88888.00 2023-11-27 11:40:48.000 331 22448.93 137.08 41462.77 88888.00 2023-11-27 11:40:49.000 331 22448.89 137.07 41462.69 88888.00 2023-11-27 11:40:50.000 331 22448.85 137.01 41462.61 47532.98 2023-11-27 11:40:51.000 331 22448.86 136.94 41462.58 88888.00 2023-11-27 11:40:52.000 331 22448.84 136.87 41462.56 88888.00 2023-11-27 11:40:53.000 331 22448.76 136.80 41462.54 88888.00 2023-11-27 11:40:54.000 331 22448.75 136.83 41462.63 88888.00 2023-11-27 11:40:55.000 331 22448.82 136.94 41462.73 47532.97 2023-11-27 11:40:56.000 331 22448.87 137.05 41462.76 88888.00 2023-11-27 11:40:57.000 331 22448.85 137.08 41462.73 88888.00 2023-11-27 11:40:58.000 331 22448.84 137.06 41462.69 88888.00 2023-11-27 11:40:59.000 331 22448.84 137.02 41462.67 88888.00 2023-11-27 11:41:00.000 331 22448.82 136.95 41462.64 47532.95 2023-11-27 11:41:01.000 331 22448.83 136.91 41462.67 88888.00 2023-11-27 11:41:02.000 331 22448.84 136.90 41462.73 88888.00 2023-11-27 11:41:03.000 331 22448.81 136.87 41462.69 88888.00 2023-11-27 11:41:04.000 331 22448.77 136.85 41462.59 88888.00 2023-11-27 11:41:05.000 331 22448.76 136.86 41462.57 47532.94 2023-11-27 11:41:06.000 331 22448.77 136.92 41462.66 88888.00 2023-11-27 11:41:07.000 331 22448.78 136.99 41462.70 88888.00 2023-11-27 11:41:08.000 331 22448.75 136.99 41462.64 88888.00 2023-11-27 11:41:09.000 331 22448.68 136.92 41462.51 88888.00 2023-11-27 11:41:10.000 331 22448.65 136.86 41462.41 47532.95 2023-11-27 11:41:11.000 331 22448.65 136.83 41462.36 88888.00 2023-11-27 11:41:12.000 331 22448.65 136.81 41462.36 88888.00 2023-11-27 11:41:13.000 331 22448.65 136.84 41462.38 88888.00 2023-11-27 11:41:14.000 331 22448.65 136.87 41462.38 88888.00 2023-11-27 11:41:15.000 331 22448.67 136.85 41462.43 47532.94 2023-11-27 11:41:16.000 331 22448.68 136.82 41462.51 88888.00 2023-11-27 11:41:17.000 331 22448.65 136.80 41462.50 88888.00 2023-11-27 11:41:18.000 331 22448.61 136.80 41462.43 88888.00 2023-11-27 11:41:19.000 331 22448.62 136.83 41462.42 88888.00 2023-11-27 11:41:20.000 331 22448.70 136.89 41462.48 47532.93 2023-11-27 11:41:21.000 331 22448.81 136.94 41462.54 88888.00 2023-11-27 11:41:22.000 331 22448.84 136.92 41462.54 88888.00 2023-11-27 11:41:23.000 331 22448.81 136.85 41462.47 88888.00 2023-11-27 11:41:24.000 331 22448.78 136.77 41462.44 88888.00 2023-11-27 11:41:25.000 331 22448.75 136.70 41462.43 47532.94 2023-11-27 11:41:26.000 331 22448.75 136.67 41462.44 88888.00 2023-11-27 11:41:27.000 331 22448.77 136.69 41462.52 88888.00 2023-11-27 11:41:28.000 331 22448.82 136.74 41462.67 88888.00 2023-11-27 11:41:29.000 331 22448.85 136.83 41462.79 88888.00 2023-11-27 11:41:30.000 331 22448.84 136.91 41462.80 47532.98 2023-11-27 11:41:31.000 331 22448.81 136.95 41462.78 88888.00 2023-11-27 11:41:32.000 331 22448.83 136.95 41462.73 88888.00 2023-11-27 11:41:33.000 331 22448.87 136.88 41462.70 88888.00 2023-11-27 11:41:34.000 331 22448.90 136.82 41462.75 88888.00 2023-11-27 11:41:35.000 331 22448.90 136.78 41462.78 47532.97 2023-11-27 11:41:36.000 331 22448.90 136.74 41462.73 88888.00 2023-11-27 11:41:37.000 331 22448.90 136.76 41462.71 88888.00 2023-11-27 11:41:38.000 331 22448.89 136.79 41462.72 88888.00 2023-11-27 11:41:39.000 331 22448.89 136.78 41462.74 88888.00 2023-11-27 11:41:40.000 331 22448.91 136.78 41462.75 47532.94 2023-11-27 11:41:41.000 331 22448.95 136.81 41462.73 88888.00 2023-11-27 11:41:42.000 331 22448.95 136.82 41462.76 88888.00 2023-11-27 11:41:43.000 331 22448.91 136.79 41462.74 88888.00 2023-11-27 11:41:44.000 331 22448.88 136.72 41462.64 88888.00 2023-11-27 11:41:45.000 331 22448.90 136.70 41462.61 47532.94 2023-11-27 11:41:46.000 331 22448.92 136.74 41462.66 88888.00 2023-11-27 11:41:47.000 331 22448.87 136.78 41462.68 88888.00 2023-11-27 11:41:48.000 331 22448.78 136.78 41462.63 88888.00 2023-11-27 11:41:49.000 331 22448.77 136.77 41462.56 88888.00 2023-11-27 11:41:50.000 331 22448.84 136.76 41462.53 47532.93 2023-11-27 11:41:51.000 331 22448.88 136.77 41462.54 88888.00 2023-11-27 11:41:52.000 331 22448.87 136.81 41462.53 88888.00 2023-11-27 11:41:53.000 331 22448.84 136.85 41462.49 88888.00 2023-11-27 11:41:54.000 331 22448.85 136.89 41462.52 88888.00 2023-11-27 11:41:55.000 331 22448.88 136.91 41462.62 47532.93 2023-11-27 11:41:56.000 331 22448.87 136.88 41462.66 88888.00 2023-11-27 11:41:57.000 331 22448.82 136.84 41462.66 88888.00 2023-11-27 11:41:58.000 331 22448.80 136.82 41462.65 88888.00 2023-11-27 11:41:59.000 331 22448.83 136.85 41462.66 88888.00 2023-11-27 11:42:00.000 331 22448.88 136.88 41462.71 47532.91 2023-11-27 11:42:01.000 331 22448.91 136.91 41462.71 88888.00 2023-11-27 11:42:02.000 331 22448.93 136.96 41462.67 88888.00 2023-11-27 11:42:03.000 331 22448.95 137.01 41462.64 88888.00 2023-11-27 11:42:04.000 331 22448.94 137.04 41462.64 88888.00 2023-11-27 11:42:05.000 331 22448.95 137.07 41462.66 47532.89 2023-11-27 11:42:06.000 331 22448.95 137.06 41462.66 88888.00 2023-11-27 11:42:07.000 331 22448.89 136.99 41462.61 88888.00 2023-11-27 11:42:08.000 331 22448.82 136.98 41462.57 88888.00 2023-11-27 11:42:09.000 331 22448.79 136.99 41462.56 88888.00 2023-11-27 11:42:10.000 331 22448.76 137.00 41462.62 47532.86 2023-11-27 11:42:11.000 331 22448.75 137.04 41462.71 88888.00 2023-11-27 11:42:12.000 331 22448.75 137.09 41462.70 88888.00 2023-11-27 11:42:13.000 331 22448.78 137.09 41462.65 88888.00 2023-11-27 11:42:14.000 331 22448.82 137.03 41462.60 88888.00 2023-11-27 11:42:15.000 331 22448.80 136.96 41462.50 47532.85 2023-11-27 11:42:16.000 331 22448.75 136.95 41462.41 88888.00 2023-11-27 11:42:17.000 331 22448.77 137.00 41462.46 88888.00 2023-11-27 11:42:18.000 331 22448.84 137.05 41462.60 88888.00 2023-11-27 11:42:19.000 331 22448.90 137.06 41462.68 88888.00 2023-11-27 11:42:20.000 331 22448.91 137.06 41462.62 47532.88 2023-11-27 11:42:21.000 331 22448.92 137.12 41462.58 88888.00 2023-11-27 11:42:22.000 331 22448.96 137.17 41462.62 88888.00 2023-11-27 11:42:23.000 331 22448.97 137.16 41462.62 88888.00 2023-11-27 11:42:24.000 331 22448.95 137.11 41462.56 88888.00 2023-11-27 11:42:25.000 331 22448.93 137.13 41462.57 47532.82 2023-11-27 11:42:26.000 331 22448.93 137.21 41462.66 88888.00 2023-11-27 11:42:27.000 331 22448.93 137.23 41462.69 88888.00 2023-11-27 11:42:28.000 331 22448.92 137.15 41462.62 88888.00 2023-11-27 11:42:29.000 331 22448.92 137.10 41462.54 88888.00 2023-11-27 11:42:30.000 331 22448.94 137.12 41462.53 47532.83 2023-11-27 11:42:31.000 331 22448.93 137.12 41462.52 88888.00 2023-11-27 11:42:32.000 331 22448.94 137.10 41462.47 88888.00 2023-11-27 11:42:33.000 331 22448.96 137.08 41462.45 88888.00 2023-11-27 11:42:34.000 331 22448.97 137.06 41462.54 88888.00 2023-11-27 11:42:35.000 331 22448.97 137.06 41462.66 47532.93 2023-11-27 11:42:36.000 331 22448.91 137.02 41462.66 88888.00 2023-11-27 11:42:37.000 331 22448.86 136.98 41462.55 88888.00 2023-11-27 11:42:38.000 331 22448.90 136.98 41462.53 88888.00 2023-11-27 11:42:39.000 331 22448.95 136.99 41462.53 88888.00 2023-11-27 11:42:40.000 331 22448.95 136.96 41462.46 47532.86 2023-11-27 11:42:41.000 331 22448.91 136.93 41462.37 88888.00 2023-11-27 11:42:42.000 331 22448.85 136.93 41462.31 88888.00 2023-11-27 11:42:43.000 331 22448.83 136.97 41462.34 88888.00 2023-11-27 11:42:44.000 331 22448.88 137.05 41462.45 88888.00 2023-11-27 11:42:45.000 331 22448.94 137.11 41462.54 47532.85 2023-11-27 11:42:46.000 331 22448.94 137.10 41462.59 88888.00 2023-11-27 11:42:47.000 331 22448.90 137.04 41462.57 88888.00 2023-11-27 11:42:48.000 331 22448.92 136.96 41462.46 88888.00 2023-11-27 11:42:49.000 331 22448.97 136.91 41462.36 88888.00 2023-11-27 11:42:50.000 331 22448.96 136.93 41462.32 47532.85 2023-11-27 11:42:51.000 331 22448.93 137.00 41462.33 88888.00 2023-11-27 11:42:52.000 331 22448.91 137.06 41462.38 88888.00 2023-11-27 11:42:53.000 331 22448.91 137.08 41462.47 88888.00 2023-11-27 11:42:54.000 331 22448.94 137.06 41462.53 88888.00 2023-11-27 11:42:55.000 331 22448.98 137.06 41462.55 47532.81 2023-11-27 11:42:56.000 331 22448.98 137.02 41462.52 88888.00 2023-11-27 11:42:57.000 331 22448.93 136.95 41462.50 88888.00 2023-11-27 11:42:58.000 331 22448.90 136.91 41462.50 88888.00 2023-11-27 11:42:59.000 331 22448.94 136.91 41462.46 88888.00 2023-11-27 11:43:00.000 331 22449.02 136.96 41462.43 47532.80 2023-11-27 11:43:01.000 331 22449.01 137.02 41462.43 88888.00 2023-11-27 11:43:02.000 331 22448.95 137.03 41462.41 88888.00 2023-11-27 11:43:03.000 331 22448.94 137.00 41462.42 88888.00 2023-11-27 11:43:04.000 331 22448.96 136.96 41462.50 88888.00 2023-11-27 11:43:05.000 331 22448.92 136.94 41462.56 47532.92 2023-11-27 11:43:06.000 331 22448.89 136.95 41462.55 88888.00 2023-11-27 11:43:07.000 331 22448.92 136.99 41462.53 88888.00 2023-11-27 11:43:08.000 331 22448.97 137.05 41462.54 88888.00 2023-11-27 11:43:09.000 331 22449.00 137.10 41462.54 88888.00 2023-11-27 11:43:10.000 331 22449.03 137.12 41462.53 47532.85 2023-11-27 11:43:11.000 331 22449.07 137.11 41462.51 88888.00 2023-11-27 11:43:12.000 331 22449.07 137.10 41462.48 88888.00 2023-11-27 11:43:13.000 331 22449.01 137.10 41462.49 88888.00 2023-11-27 11:43:14.000 331 22448.93 137.09 41462.55 88888.00 2023-11-27 11:43:15.000 331 22448.93 137.05 41462.60 47532.85 2023-11-27 11:43:16.000 331 22449.02 137.07 41462.65 88888.00 2023-11-27 11:43:17.000 331 22449.11 137.15 41462.75 88888.00 2023-11-27 11:43:18.000 331 22449.14 137.22 41462.76 88888.00 2023-11-27 11:43:19.000 331 22449.10 137.24 41462.62 88888.00 2023-11-27 11:43:20.000 331 22449.04 137.25 41462.50 47532.89 2023-11-27 11:43:21.000 331 22449.01 137.24 41462.50 88888.00 2023-11-27 11:43:22.000 331 22449.02 137.16 41462.54 88888.00 2023-11-27 11:43:23.000 331 22449.04 137.06 41462.52 88888.00 2023-11-27 11:43:24.000 331 22449.09 136.98 41462.50 88888.00 2023-11-27 11:43:25.000 331 22449.18 137.00 41462.57 47532.84 2023-11-27 11:43:26.000 331 22449.21 137.08 41462.63 88888.00 2023-11-27 11:43:27.000 331 22449.15 137.13 41462.61 88888.00 2023-11-27 11:43:28.000 331 22449.09 137.16 41462.56 88888.00 2023-11-27 11:43:29.000 331 22449.07 137.13 41462.51 88888.00 2023-11-27 11:43:30.000 331 22449.06 137.06 41462.46 47532.85 2023-11-27 11:43:31.000 331 22449.01 137.04 41462.47 88888.00 2023-11-27 11:43:32.000 331 22448.98 137.03 41462.51 88888.00 2023-11-27 11:43:33.000 331 22449.03 137.00 41462.56 88888.00 2023-11-27 11:43:34.000 331 22449.09 137.01 41462.57 88888.00 2023-11-27 11:43:35.000 331 22449.07 137.03 41462.48 47532.83 2023-11-27 11:43:36.000 331 22449.06 137.00 41462.39 88888.00 2023-11-27 11:43:37.000 331 22449.08 136.98 41462.44 88888.00 2023-11-27 11:43:38.000 331 22449.06 136.96 41462.48 88888.00 2023-11-27 11:43:39.000 331 22448.99 136.93 41462.41 88888.00 2023-11-27 11:43:40.000 331 22448.98 136.93 41462.40 47532.81 2023-11-27 11:43:41.000 331 22449.02 136.94 41462.47 88888.00 2023-11-27 11:43:42.000 331 22449.02 136.96 41462.54 88888.00 2023-11-27 11:43:43.000 331 22449.01 137.02 41462.56 88888.00 2023-11-27 11:43:44.000 331 22449.01 137.07 41462.60 88888.00 2023-11-27 11:43:45.000 331 22449.00 137.07 41462.62 47532.81 2023-11-27 11:43:46.000 331 22449.02 137.03 41462.52 88888.00 2023-11-27 11:43:47.000 331 22449.05 136.99 41462.38 88888.00 2023-11-27 11:43:48.000 331 22449.06 136.98 41462.36 88888.00 2023-11-27 11:43:49.000 331 22449.06 136.98 41462.41 88888.00 2023-11-27 11:43:50.000 331 22449.07 136.99 41462.48 47532.81 2023-11-27 11:43:51.000 331 22449.07 137.00 41462.50 88888.00 2023-11-27 11:43:52.000 331 22449.05 137.04 41462.44 88888.00 2023-11-27 11:43:53.000 331 22449.03 137.09 41462.34 88888.00 2023-11-27 11:43:54.000 331 22449.02 137.09 41462.27 88888.00 2023-11-27 11:43:55.000 331 22449.00 137.04 41462.20 47532.84 2023-11-27 11:43:56.000 331 22449.01 137.01 41462.15 88888.00 2023-11-27 11:43:57.000 331 22449.04 137.01 41462.12 88888.00 2023-11-27 11:43:58.000 331 22449.08 137.00 41462.11 88888.00 2023-11-27 11:43:59.000 331 22449.06 136.99 41462.14 88888.00 2023-11-27 11:44:00.000 331 22449.04 137.01 41462.21 47532.82 2023-11-27 11:44:01.000 331 22449.10 137.04 41462.32 88888.00 2023-11-27 11:44:02.000 331 22449.13 137.01 41462.35 88888.00 2023-11-27 11:44:03.000 331 22449.11 136.94 41462.28 88888.00 2023-11-27 11:44:04.000 331 22449.09 136.87 41462.24 88888.00 2023-11-27 11:44:05.000 331 22449.08 136.86 41462.26 47532.82 2023-11-27 11:44:06.000 331 22449.05 136.87 41462.27 88888.00 2023-11-27 11:44:07.000 331 22449.01 136.88 41462.31 88888.00 2023-11-27 11:44:08.000 331 22449.02 136.90 41462.36 88888.00 2023-11-27 11:44:09.000 331 22449.05 136.92 41462.39 88888.00 2023-11-27 11:44:10.000 331 22449.07 136.92 41462.33 47532.84 2023-11-27 11:44:11.000 331 22449.09 136.85 41462.21 88888.00 2023-11-27 11:44:12.000 331 22449.10 136.77 41462.17 88888.00 2023-11-27 11:44:13.000 331 22449.09 136.73 41462.21 88888.00 2023-11-27 11:44:14.000 331 22449.07 136.75 41462.29 88888.00 2023-11-27 11:44:15.000 331 22449.08 136.78 41462.38 47532.82 2023-11-27 11:44:16.000 331 22449.08 136.80 41462.47 88888.00 2023-11-27 11:44:17.000 331 22449.03 136.79 41462.53 88888.00 2023-11-27 11:44:18.000 331 22448.96 136.73 41462.51 88888.00 2023-11-27 11:44:19.000 331 22448.95 136.67 41462.41 88888.00 2023-11-27 11:44:20.000 331 22448.98 136.68 41462.34 47532.84 2023-11-27 11:44:21.000 331 22449.03 136.69 41462.35 88888.00 2023-11-27 11:44:22.000 331 22449.06 136.68 41462.37 88888.00 2023-11-27 11:44:23.000 331 22449.08 136.72 41462.41 88888.00 2023-11-27 11:44:24.000 331 22449.08 136.76 41462.41 88888.00 2023-11-27 11:44:25.000 331 22449.08 136.73 41462.35 47532.83 2023-11-27 11:44:26.000 331 22449.05 136.67 41462.28 88888.00 2023-11-27 11:44:27.000 331 22449.02 136.64 41462.25 88888.00 2023-11-27 11:44:28.000 331 22448.98 136.61 41462.27 88888.00 2023-11-27 11:44:29.000 331 22448.94 136.60 41462.27 88888.00 2023-11-27 11:44:30.000 331 22448.94 136.61 41462.30 47532.80 2023-11-27 11:44:31.000 331 22449.00 136.65 41462.37 88888.00 2023-11-27 11:44:32.000 331 22449.02 136.73 41462.44 88888.00 2023-11-27 11:44:33.000 331 22449.00 136.80 41462.49 88888.00 2023-11-27 11:44:34.000 331 22449.00 136.81 41462.50 88888.00 2023-11-27 11:44:35.000 331 22449.00 136.83 41462.46 47532.78 2023-11-27 11:44:36.000 331 22448.98 136.84 41462.38 88888.00 2023-11-27 11:44:37.000 331 22448.94 136.79 41462.29 88888.00 2023-11-27 11:44:38.000 331 22448.87 136.72 41462.30 88888.00 2023-11-27 11:44:39.000 331 22448.84 136.71 41462.41 88888.00 2023-11-27 11:44:40.000 331 22448.90 136.77 41462.48 47532.73 2023-11-27 11:44:41.000 331 22448.94 136.83 41462.41 88888.00 2023-11-27 11:44:42.000 331 22448.90 136.84 41462.34 88888.00 2023-11-27 11:44:43.000 331 22448.89 136.88 41462.33 88888.00 2023-11-27 11:44:44.000 331 22448.90 136.89 41462.32 88888.00 2023-11-27 11:44:45.000 331 22448.85 136.82 41462.26 47532.74 2023-11-27 11:44:46.000 331 22448.75 136.75 41462.21 88888.00 2023-11-27 11:44:47.000 331 22448.73 136.74 41462.28 88888.00 2023-11-27 11:44:48.000 331 22448.82 136.79 41462.40 88888.00 2023-11-27 11:44:49.000 331 22448.92 136.82 41462.46 88888.00 2023-11-27 11:44:50.000 331 22448.98 136.82 41462.41 47532.73 2023-11-27 11:44:51.000 331 22448.97 136.84 41462.35 88888.00 2023-11-27 11:44:52.000 331 22448.90 136.86 41462.25 88888.00 2023-11-27 11:44:53.000 331 22448.81 136.87 41462.16 88888.00 2023-11-27 11:44:54.000 331 22448.79 136.87 41462.18 88888.00 2023-11-27 11:44:55.000 331 22448.81 136.84 41462.21 47532.72 2023-11-27 11:44:56.000 331 22448.83 136.84 41462.24 88888.00 2023-11-27 11:44:57.000 331 22448.85 136.87 41462.32 88888.00 2023-11-27 11:44:58.000 331 22448.86 136.86 41462.38 88888.00 2023-11-27 11:44:59.000 331 22448.84 136.83 41462.34 88888.00 2023-11-27 11:45:00.000 331 22448.81 136.82 41462.29 47532.65 2023-11-27 11:45:01.000 331 22448.82 136.78 41462.29 88888.00 2023-11-27 11:45:02.000 331 22448.82 136.75 41462.31 88888.00 2023-11-27 11:45:03.000 331 22448.78 136.77 41462.29 88888.00 2023-11-27 11:45:04.000 331 22448.73 136.79 41462.24 88888.00 2023-11-27 11:45:05.000 331 22448.74 136.83 41462.31 47532.69 2023-11-27 11:45:06.000 331 22448.80 136.85 41462.40 88888.00 2023-11-27 11:45:07.000 331 22448.84 136.83 41462.43 88888.00 2023-11-27 11:45:08.000 331 22448.84 136.79 41462.40 88888.00 2023-11-27 11:45:09.000 331 22448.81 136.71 41462.32 88888.00 2023-11-27 11:45:10.000 331 22448.75 136.62 41462.30 47532.67 2023-11-27 11:45:11.000 331 22448.69 136.62 41462.36 88888.00 2023-11-27 11:45:12.000 331 22448.69 136.63 41462.41 88888.00 2023-11-27 11:45:13.000 331 22448.74 136.60 41462.41 88888.00 2023-11-27 11:45:14.000 331 22448.78 136.58 41462.41 88888.00 2023-11-27 11:45:15.000 331 22448.81 136.63 41462.44 47532.68 2023-11-27 11:45:16.000 331 22448.83 136.69 41462.43 88888.00 2023-11-27 11:45:17.000 331 22448.81 136.68 41462.35 88888.00 2023-11-27 11:45:18.000 331 22448.72 136.61 41462.22 88888.00 2023-11-27 11:45:19.000 331 22448.64 136.53 41462.11 88888.00 2023-11-27 11:45:20.000 331 22448.66 136.51 41462.12 47532.70 2023-11-27 11:45:21.000 331 22448.72 136.50 41462.21 88888.00 2023-11-27 11:45:22.000 331 22448.77 136.51 41462.27 88888.00 2023-11-27 11:45:23.000 331 22448.80 136.52 41462.31 88888.00 2023-11-27 11:45:24.000 331 22448.81 136.52 41462.33 88888.00 2023-11-27 11:45:25.000 331 22448.82 136.51 41462.32 47532.68 2023-11-27 11:45:26.000 331 22448.85 136.48 41462.29 88888.00 2023-11-27 11:45:27.000 331 22448.85 136.43 41462.27 88888.00 2023-11-27 11:45:28.000 331 22448.81 136.40 41462.26 88888.00 2023-11-27 11:45:29.000 331 22448.78 136.40 41462.27 88888.00 2023-11-27 11:45:30.000 331 22448.80 136.47 41462.36 47532.68 2023-11-27 11:45:31.000 331 22448.81 136.52 41462.44 88888.00 2023-11-27 11:45:32.000 331 22448.80 136.47 41462.39 88888.00 2023-11-27 11:45:33.000 331 22448.81 136.38 41462.23 88888.00 2023-11-27 11:45:34.000 331 22448.84 136.38 41462.10 88888.00 2023-11-27 11:45:35.000 331 22448.83 136.43 41462.13 47532.70 2023-11-27 11:45:36.000 331 22448.84 136.45 41462.29 88888.00 2023-11-27 11:45:37.000 331 22448.88 136.38 41462.38 88888.00 2023-11-27 11:45:38.000 331 22448.93 136.33 41462.41 88888.00 2023-11-27 11:45:39.000 331 22448.98 136.37 41462.47 88888.00 2023-11-27 11:45:40.000 331 22448.98 136.39 41462.50 47532.69 2023-11-27 11:45:41.000 331 22448.97 136.35 41462.50 88888.00 2023-11-27 11:45:42.000 331 22449.00 136.28 41462.48 88888.00 2023-11-27 11:45:43.000 331 22448.99 136.24 41462.43 88888.00 2023-11-27 11:45:44.000 331 22448.94 136.28 41462.37 88888.00 2023-11-27 11:45:45.000 331 22448.90 136.30 41462.35 47532.70 2023-11-27 11:45:46.000 331 22448.95 136.27 41462.34 88888.00 2023-11-27 11:45:47.000 331 22449.03 136.27 41462.34 88888.00 2023-11-27 11:45:48.000 331 22449.07 136.28 41462.29 88888.00 2023-11-27 11:45:49.000 331 22449.06 136.27 41462.24 88888.00 2023-11-27 11:45:50.000 331 22449.03 136.23 41462.18 47532.74 2023-11-27 11:45:51.000 331 22449.00 136.16 41462.11 88888.00 2023-11-27 11:45:52.000 331 22449.03 136.12 41462.12 88888.00 2023-11-27 11:45:53.000 331 22449.07 136.10 41462.18 88888.00 2023-11-27 11:45:54.000 331 22449.06 136.11 41462.21 88888.00 2023-11-27 11:45:55.000 331 22449.01 136.15 41462.22 47532.75 2023-11-27 11:45:56.000 331 22448.98 136.15 41462.21 88888.00 2023-11-27 11:45:57.000 331 22448.98 136.11 41462.16 88888.00 2023-11-27 11:45:58.000 331 22449.00 136.09 41462.14 88888.00 2023-11-27 11:45:59.000 331 22449.01 136.07 41462.15 88888.00 2023-11-27 11:46:00.000 331 22449.01 136.02 41462.16 47532.76 2023-11-27 11:46:01.000 331 22449.03 135.97 41462.18 88888.00 2023-11-27 11:46:02.000 331 22449.05 135.94 41462.21 88888.00 2023-11-27 11:46:03.000 331 22449.06 135.94 41462.23 88888.00 2023-11-27 11:46:04.000 331 22449.09 135.96 41462.25 88888.00 2023-11-27 11:46:05.000 331 22449.10 136.00 41462.28 47532.76 2023-11-27 11:46:06.000 331 22449.10 136.04 41462.33 88888.00 2023-11-27 11:46:07.000 331 22449.11 136.03 41462.40 88888.00 2023-11-27 11:46:08.000 331 22449.10 135.94 41462.41 88888.00 2023-11-27 11:46:09.000 331 22449.07 135.84 41462.34 88888.00 2023-11-27 11:46:10.000 331 22449.07 135.81 41462.30 47532.77 2023-11-27 11:46:11.000 331 22449.07 135.83 41462.34 88888.00 2023-11-27 11:46:12.000 331 22449.07 135.84 41462.44 88888.00 2023-11-27 11:46:13.000 331 22449.11 135.85 41462.50 88888.00 2023-11-27 11:46:14.000 331 22449.18 135.85 41462.47 88888.00 2023-11-27 11:46:15.000 331 22449.19 135.89 41462.44 47532.77 2023-11-27 11:46:16.000 331 22449.16 135.94 41462.44 88888.00 2023-11-27 11:46:17.000 331 22449.16 135.93 41462.44 88888.00 2023-11-27 11:46:18.000 331 22449.14 135.85 41462.41 88888.00 2023-11-27 11:46:19.000 331 22449.11 135.83 41462.37 88888.00 2023-11-27 11:46:20.000 331 22449.13 135.90 41462.36 47532.75 2023-11-27 11:46:21.000 331 22449.14 135.94 41462.35 88888.00 2023-11-27 11:46:22.000 331 22449.12 135.93 41462.36 88888.00 2023-11-27 11:46:23.000 331 22449.09 135.86 41462.37 88888.00 2023-11-27 11:46:24.000 331 22449.10 135.74 41462.33 88888.00 2023-11-27 11:46:25.000 331 22449.10 135.70 41462.30 47532.72 2023-11-27 11:46:26.000 331 22449.05 135.75 41462.32 88888.00 2023-11-27 11:46:27.000 331 22448.99 135.75 41462.34 88888.00 2023-11-27 11:46:28.000 331 22449.02 135.78 41462.32 88888.00 2023-11-27 11:46:29.000 331 22449.10 135.86 41462.32 88888.00 2023-11-27 11:46:30.000 331 22449.17 135.89 41462.36 47532.72 2023-11-27 11:46:31.000 331 22449.17 135.87 41462.32 88888.00 2023-11-27 11:46:32.000 331 22449.13 135.84 41462.23 88888.00 2023-11-27 11:46:33.000 331 22449.10 135.80 41462.18 88888.00 2023-11-27 11:46:34.000 331 22449.07 135.74 41462.18 88888.00 2023-11-27 11:46:35.000 331 22449.02 135.74 41462.18 47532.72 2023-11-27 11:46:36.000 331 22449.01 135.80 41462.20 88888.00 2023-11-27 11:46:37.000 331 22449.07 135.82 41462.21 88888.00 2023-11-27 11:46:38.000 331 22449.13 135.80 41462.18 88888.00 2023-11-27 11:46:39.000 331 22449.15 135.82 41462.15 88888.00 2023-11-27 11:46:40.000 331 22449.12 135.81 41462.17 47532.71 2023-11-27 11:46:41.000 331 22449.06 135.74 41462.18 88888.00 2023-11-27 11:46:42.000 331 22449.00 135.69 41462.19 88888.00 2023-11-27 11:46:43.000 331 22448.98 135.69 41462.20 88888.00 2023-11-27 11:46:44.000 331 22448.98 135.69 41462.24 88888.00 2023-11-27 11:46:45.000 331 22448.97 135.72 41462.28 47532.71 2023-11-27 11:46:46.000 331 22448.97 135.73 41462.31 88888.00 2023-11-27 11:46:47.000 331 22448.97 135.66 41462.34 88888.00 2023-11-27 11:46:48.000 331 22448.96 135.57 41462.31 88888.00 2023-11-27 11:46:49.000 331 22448.93 135.56 41462.20 88888.00 2023-11-27 11:46:50.000 331 22448.93 135.60 41462.13 47532.71 2023-11-27 11:46:51.000 331 22448.96 135.63 41462.13 88888.00 2023-11-27 11:46:52.000 331 22448.97 135.59 41462.12 88888.00 2023-11-27 11:46:53.000 331 22448.99 135.54 41462.11 88888.00 2023-11-27 11:46:54.000 331 22449.01 135.56 41462.18 88888.00 2023-11-27 11:46:55.000 331 22449.00 135.59 41462.25 47532.75 2023-11-27 11:46:56.000 331 22448.96 135.57 41462.24 88888.00 2023-11-27 11:46:57.000 331 22448.90 135.54 41462.19 88888.00 2023-11-27 11:46:58.000 331 22448.89 135.48 41462.18 88888.00 2023-11-27 11:46:59.000 331 22448.90 135.42 41462.19 88888.00 2023-11-27 11:47:00.000 331 22448.91 135.43 41462.22 47532.68 2023-11-27 11:47:01.000 331 22448.94 135.49 41462.29 88888.00 2023-11-27 11:47:02.000 331 22449.01 135.56 41462.38 88888.00 2023-11-27 11:47:03.000 331 22449.08 135.61 41462.38 88888.00 2023-11-27 11:47:04.000 331 22449.08 135.59 41462.23 88888.00 2023-11-27 11:47:05.000 331 22449.03 135.50 41462.14 47532.72 2023-11-27 11:47:06.000 331 22449.04 135.43 41462.22 88888.00 2023-11-27 11:47:07.000 331 22449.07 135.43 41462.27 88888.00 2023-11-27 11:47:08.000 331 22449.04 135.40 41462.16 88888.00 2023-11-27 11:47:09.000 331 22449.01 135.34 41462.10 88888.00 2023-11-27 11:47:10.000 331 22449.02 135.34 41462.22 47532.73 2023-11-27 11:47:11.000 331 22449.03 135.36 41462.39 88888.00 2023-11-27 11:47:12.000 331 22449.02 135.33 41462.46 88888.00 2023-11-27 11:47:13.000 331 22449.02 135.29 41462.41 88888.00 2023-11-27 11:47:14.000 331 22449.05 135.30 41462.33 88888.00 2023-11-27 11:47:15.000 331 22449.07 135.30 41462.29 47532.73 2023-11-27 11:47:16.000 331 22449.03 135.30 41462.30 88888.00 2023-11-27 11:47:17.000 331 22448.95 135.30 41462.32 88888.00 2023-11-27 11:47:18.000 331 22449.00 135.32 41462.34 88888.00 2023-11-27 11:47:19.000 331 22449.11 135.32 41462.34 88888.00 2023-11-27 11:47:20.000 331 22449.13 135.27 41462.30 47532.76 2023-11-27 11:47:21.000 331 22449.12 135.22 41462.27 88888.00 2023-11-27 11:47:22.000 331 22449.12 135.20 41462.27 88888.00 2023-11-27 11:47:23.000 331 22449.13 135.18 41462.20 88888.00 2023-11-27 11:47:24.000 331 22449.15 135.13 41462.12 88888.00 2023-11-27 11:47:25.000 331 22449.18 135.11 41462.11 47532.78 2023-11-27 11:47:26.000 331 22449.19 135.15 41462.15 88888.00 2023-11-27 11:47:27.000 331 22449.22 135.20 41462.21 88888.00 2023-11-27 11:47:28.000 331 22449.26 135.18 41462.23 88888.00 2023-11-27 11:47:29.000 331 22449.29 135.13 41462.22 88888.00 2023-11-27 11:47:30.000 331 22449.29 135.09 41462.20 47532.78 2023-11-27 11:47:31.000 331 22449.24 135.05 41462.16 88888.00 2023-11-27 11:47:32.000 331 22449.18 135.01 41462.12 88888.00 2023-11-27 11:47:33.000 331 22449.14 135.00 41462.10 88888.00 2023-11-27 11:47:34.000 331 22449.16 135.01 41462.11 88888.00 2023-11-27 11:47:35.000 331 22449.23 135.07 41462.18 47532.79 2023-11-27 11:47:36.000 331 22449.27 135.09 41462.24 88888.00 2023-11-27 11:47:37.000 331 22449.25 135.04 41462.26 88888.00 2023-11-27 11:47:38.000 331 22449.26 135.02 41462.24 88888.00 2023-11-27 11:47:39.000 331 22449.31 135.00 41462.16 88888.00 2023-11-27 11:47:40.000 331 22449.32 134.95 41462.09 47532.81 2023-11-27 11:47:41.000 331 22449.28 134.89 41462.10 88888.00 2023-11-27 11:47:42.000 331 22449.30 134.86 41462.19 88888.00 2023-11-27 11:47:43.000 331 22449.34 134.86 41462.22 88888.00 2023-11-27 11:47:44.000 331 22449.35 134.88 41462.11 88888.00 2023-11-27 11:47:45.000 331 22449.33 134.94 41462.04 47532.80 2023-11-27 11:47:46.000 331 22449.31 135.01 41462.08 88888.00 2023-11-27 11:47:47.000 331 22449.28 134.98 41462.08 88888.00 2023-11-27 11:47:48.000 331 22449.28 134.90 41462.06 88888.00 2023-11-27 11:47:49.000 331 22449.32 134.83 41462.09 88888.00 2023-11-27 11:47:50.000 331 22449.33 134.76 41462.15 47532.84 2023-11-27 11:47:51.000 331 22449.27 134.73 41462.23 88888.00 2023-11-27 11:47:52.000 331 22449.23 134.78 41462.30 88888.00 2023-11-27 11:47:53.000 331 22449.27 134.77 41462.29 88888.00 2023-11-27 11:47:54.000 331 22449.34 134.70 41462.29 88888.00 2023-11-27 11:47:55.000 331 22449.41 134.68 41462.32 47532.85 2023-11-27 11:47:56.000 331 22449.45 134.68 41462.29 88888.00 2023-11-27 11:47:57.000 331 22449.44 134.65 41462.16 88888.00 2023-11-27 11:47:58.000 331 22449.38 134.62 41462.01 88888.00 2023-11-27 11:47:59.000 331 22449.32 134.60 41461.96 88888.00 2023-11-27 11:48:00.000 331 22449.34 134.59 41462.04 47532.89 2023-11-27 11:48:01.000 331 22449.39 134.60 41462.13 88888.00 2023-11-27 11:48:02.000 331 22449.44 134.59 41462.16 88888.00 2023-11-27 11:48:03.000 331 22449.45 134.55 41462.16 88888.00 2023-11-27 11:48:04.000 331 22449.39 134.45 41462.09 88888.00 2023-11-27 11:48:05.000 331 22449.36 134.38 41462.00 47532.91 2023-11-27 11:48:06.000 331 22449.40 134.38 41461.98 88888.00 2023-11-27 11:48:07.000 331 22449.40 134.38 41461.97 88888.00 2023-11-27 11:48:08.000 331 22449.39 134.39 41462.02 88888.00 2023-11-27 11:48:09.000 331 22449.44 134.44 41462.12 88888.00 2023-11-27 11:48:10.000 331 22449.48 134.45 41462.14 47532.93 2023-11-27 11:48:11.000 331 22449.52 134.41 41462.13 88888.00 2023-11-27 11:48:12.000 331 22449.54 134.35 41462.14 88888.00 2023-11-27 11:48:13.000 331 22449.52 134.30 41462.12 88888.00 2023-11-27 11:48:14.000 331 22449.49 134.28 41462.05 88888.00 2023-11-27 11:48:15.000 331 22449.50 134.30 41462.03 47532.89 2023-11-27 11:48:16.000 331 22449.53 134.34 41462.10 88888.00 2023-11-27 11:48:17.000 331 22449.55 134.40 41462.17 88888.00 2023-11-27 11:48:18.000 331 22449.53 134.46 41462.16 88888.00 2023-11-27 11:48:19.000 331 22449.48 134.45 41462.07 88888.00 2023-11-27 11:48:20.000 331 22449.44 134.37 41461.96 47532.89 2023-11-27 11:48:21.000 331 22449.46 134.25 41461.92 88888.00 2023-11-27 11:48:22.000 331 22449.52 134.20 41461.98 88888.00 2023-11-27 11:48:23.000 331 22449.52 134.21 41462.01 88888.00 2023-11-27 11:48:24.000 331 22449.47 134.24 41462.01 88888.00 2023-11-27 11:48:25.000 331 22449.45 134.28 41462.06 47532.88 2023-11-27 11:48:26.000 331 22449.47 134.31 41462.04 88888.00 2023-11-27 11:48:27.000 331 22449.42 134.26 41461.94 88888.00 2023-11-27 11:48:28.000 331 22449.42 134.22 41461.94 88888.00 2023-11-27 11:48:29.000 331 22449.51 134.22 41462.02 88888.00 2023-11-27 11:48:30.000 331 22449.54 134.25 41462.02 47532.89 2023-11-27 11:48:31.000 331 22449.47 134.25 41461.99 88888.00 2023-11-27 11:48:32.000 331 22449.45 134.24 41462.03 88888.00 2023-11-27 11:48:33.000 331 22449.52 134.26 41462.12 88888.00 2023-11-27 11:48:34.000 331 22449.58 134.29 41462.14 88888.00 2023-11-27 11:48:35.000 331 22449.55 134.28 41462.11 47532.87 2023-11-27 11:48:36.000 331 22449.50 134.21 41462.10 88888.00 2023-11-27 11:48:37.000 331 22449.46 134.10 41462.09 88888.00 2023-11-27 11:48:38.000 331 22449.47 134.03 41462.10 88888.00 2023-11-27 11:48:39.000 331 22449.52 134.03 41462.10 88888.00 2023-11-27 11:48:40.000 331 22449.55 134.09 41462.11 47532.83 2023-11-27 11:48:41.000 331 22449.54 134.16 41462.18 88888.00 2023-11-27 11:48:42.000 331 22449.53 134.21 41462.29 88888.00 2023-11-27 11:48:43.000 331 22449.52 134.20 41462.32 88888.00 2023-11-27 11:48:44.000 331 22449.52 134.19 41462.27 88888.00 2023-11-27 11:48:45.000 331 22449.50 134.19 41462.20 47532.82 2023-11-27 11:48:46.000 331 22449.44 134.14 41462.14 88888.00 2023-11-27 11:48:47.000 331 22449.42 134.08 41462.12 88888.00 2023-11-27 11:48:48.000 331 22449.50 134.07 41462.18 88888.00 2023-11-27 11:48:49.000 331 22449.56 134.10 41462.27 88888.00 2023-11-27 11:48:50.000 331 22449.56 134.14 41462.31 47532.81 2023-11-27 11:48:51.000 331 22449.56 134.19 41462.28 88888.00 2023-11-27 11:48:52.000 331 22449.57 134.20 41462.21 88888.00 2023-11-27 11:48:53.000 331 22449.57 134.15 41462.15 88888.00 2023-11-27 11:48:54.000 331 22449.53 134.10 41462.10 88888.00 2023-11-27 11:48:55.000 331 22449.50 134.08 41462.09 47532.83 2023-11-27 11:48:56.000 331 22449.50 134.09 41462.15 88888.00 2023-11-27 11:48:57.000 331 22449.49 134.12 41462.20 88888.00 2023-11-27 11:48:58.000 331 22449.45 134.17 41462.20 88888.00 2023-11-27 11:48:59.000 331 22449.42 134.21 41462.18 88888.00 2023-11-27 11:49:00.000 331 22449.41 134.22 41462.17 47532.82 2023-11-27 11:49:01.000 331 22449.41 134.23 41462.14 88888.00 2023-11-27 11:49:02.000 331 22449.44 134.19 41462.11 88888.00 2023-11-27 11:49:03.000 331 22449.46 134.13 41462.12 88888.00 2023-11-27 11:49:04.000 331 22449.48 134.14 41462.19 88888.00 2023-11-27 11:49:05.000 331 22449.51 134.21 41462.29 47532.79 2023-11-27 11:49:06.000 331 22449.52 134.30 41462.38 88888.00 2023-11-27 11:49:07.000 331 22449.53 134.34 41462.45 88888.00 2023-11-27 11:49:08.000 331 22449.55 134.34 41462.44 88888.00 2023-11-27 11:49:09.000 331 22449.53 134.38 41462.37 88888.00 2023-11-27 11:49:10.000 331 22449.48 134.43 41462.27 47532.74 2023-11-27 11:49:11.000 331 22449.42 134.42 41462.20 88888.00 2023-11-27 11:49:12.000 331 22449.37 134.36 41462.21 88888.00 2023-11-27 11:49:13.000 331 22449.37 134.32 41462.27 88888.00 2023-11-27 11:49:14.000 331 22449.36 134.33 41462.29 88888.00 2023-11-27 11:49:15.000 331 22449.34 134.40 41462.23 47532.75 2023-11-27 11:49:16.000 331 22449.32 134.49 41462.16 88888.00 2023-11-27 11:49:17.000 331 22449.31 134.53 41462.12 88888.00 2023-11-27 11:49:18.000 331 22449.34 134.51 41462.14 88888.00 2023-11-27 11:49:19.000 331 22449.34 134.45 41462.14 88888.00 2023-11-27 11:49:20.000 331 22449.29 134.39 41462.11 47532.71 2023-11-27 11:49:21.000 331 22449.25 134.37 41462.10 88888.00 2023-11-27 11:49:22.000 331 22449.23 134.40 41462.12 88888.00 2023-11-27 11:49:23.000 331 22449.21 134.41 41462.16 88888.00 2023-11-27 11:49:24.000 331 22449.21 134.41 41462.21 88888.00 2023-11-27 11:49:25.000 331 22449.25 134.44 41462.25 47532.71 2023-11-27 11:49:26.000 331 22449.28 134.46 41462.27 88888.00 2023-11-27 11:49:27.000 331 22449.26 134.44 41462.21 88888.00 2023-11-27 11:49:28.000 331 22449.23 134.46 41462.12 88888.00 2023-11-27 11:49:29.000 331 22449.24 134.50 41462.06 88888.00 2023-11-27 11:49:30.000 331 22449.27 134.50 41462.05 47532.71 2023-11-27 11:49:31.000 331 22449.29 134.51 41462.06 88888.00 2023-11-27 11:49:32.000 331 22449.29 134.51 41462.05 88888.00 2023-11-27 11:49:33.000 331 22449.26 134.49 41461.99 88888.00 2023-11-27 11:49:34.000 331 22449.24 134.47 41461.93 88888.00 2023-11-27 11:49:35.000 331 22449.25 134.44 41461.87 47532.76 2023-11-27 11:49:36.000 331 22449.22 134.38 41461.84 88888.00 2023-11-27 11:49:37.000 331 22449.19 134.37 41461.84 88888.00 2023-11-27 11:49:38.000 331 22449.16 134.34 41461.85 88888.00 2023-11-27 11:49:39.000 331 22449.15 134.31 41461.84 88888.00 2023-11-27 11:49:40.000 331 22449.17 134.35 41461.84 47532.71 2023-11-27 11:49:41.000 331 22449.21 134.40 41461.84 88888.00 2023-11-27 11:49:42.000 331 22449.25 134.39 41461.92 88888.00 2023-11-27 11:49:43.000 331 22449.31 134.34 41462.03 88888.00 2023-11-27 11:49:44.000 331 22449.31 134.31 41462.05 88888.00 2023-11-27 11:49:45.000 331 22449.27 134.36 41462.02 47532.73 2023-11-27 11:49:46.000 331 22449.28 134.44 41462.05 88888.00 2023-11-27 11:49:47.000 331 22449.32 134.48 41462.07 88888.00 2023-11-27 11:49:48.000 331 22449.32 134.48 41462.10 88888.00 2023-11-27 11:49:49.000 331 22449.28 134.45 41462.12 88888.00 2023-11-27 11:49:50.000 331 22449.27 134.43 41462.15 47532.75 2023-11-27 11:49:51.000 331 22449.27 134.42 41462.16 88888.00 2023-11-27 11:49:52.000 331 22449.25 134.35 41462.11 88888.00 2023-11-27 11:49:53.000 331 22449.27 134.27 41462.02 88888.00 2023-11-27 11:49:54.000 331 22449.33 134.22 41461.98 88888.00 2023-11-27 11:49:55.000 331 22449.35 134.20 41462.03 47532.78 2023-11-27 11:49:56.000 331 22449.37 134.21 41462.16 88888.00 2023-11-27 11:49:57.000 331 22449.40 134.28 41462.24 88888.00 2023-11-27 11:49:58.000 331 22449.43 134.32 41462.23 88888.00 2023-11-27 11:49:59.000 331 22449.44 134.30 41462.20 88888.00 2023-11-27 11:50:00.000 331 22449.40 134.21 41462.18 47532.78 2023-11-27 11:50:01.000 331 22449.34 134.14 41462.17 88888.00 2023-11-27 11:50:02.000 331 22449.36 134.16 41462.19 88888.00 2023-11-27 11:50:03.000 331 22449.42 134.19 41462.23 88888.00 2023-11-27 11:50:04.000 331 22449.46 134.20 41462.33 88888.00 2023-11-27 11:50:05.000 331 22449.47 134.21 41462.41 47532.81 2023-11-27 11:50:06.000 331 22449.49 134.22 41462.36 88888.00 2023-11-27 11:50:07.000 331 22449.54 134.24 41462.28 88888.00 2023-11-27 11:50:08.000 331 22449.57 134.26 41462.24 88888.00 2023-11-27 11:50:09.000 331 22449.53 134.25 41462.19 88888.00 2023-11-27 11:50:10.000 331 22449.51 134.22 41462.12 47532.79 2023-11-27 11:50:11.000 331 22449.51 134.19 41462.06 88888.00 2023-11-27 11:50:12.000 331 22449.50 134.18 41462.02 88888.00 2023-11-27 11:50:13.000 331 22449.50 134.24 41462.07 88888.00 2023-11-27 11:50:14.000 331 22449.53 134.29 41462.16 88888.00 2023-11-27 11:50:15.000 331 22449.54 134.25 41462.18 47532.82 2023-11-27 11:50:16.000 331 22449.54 134.17 41462.15 88888.00 2023-11-27 11:50:17.000 331 22449.55 134.12 41462.09 88888.00 2023-11-27 11:50:18.000 331 22449.56 134.06 41461.98 88888.00 2023-11-27 11:50:19.000 331 22449.57 134.03 41461.98 88888.00 2023-11-27 11:50:20.000 331 22449.58 134.02 41462.09 47532.88 2023-11-27 11:50:21.000 331 22449.61 134.05 41462.18 88888.00 2023-11-27 11:50:22.000 331 22449.60 134.04 41462.19 88888.00 2023-11-27 11:50:23.000 331 22449.57 133.97 41462.14 88888.00 2023-11-27 11:50:24.000 331 22449.59 133.94 41462.09 88888.00 2023-11-27 11:50:25.000 331 22449.63 133.97 41462.12 47532.93 2023-11-27 11:50:26.000 331 22449.63 133.98 41462.15 88888.00 2023-11-27 11:50:27.000 331 22449.60 133.93 41462.13 88888.00 2023-11-27 11:50:28.000 331 22449.58 133.87 41462.14 88888.00 2023-11-27 11:50:29.000 331 22449.62 133.87 41462.22 88888.00 2023-11-27 11:50:30.000 331 22449.67 133.89 41462.29 47532.96 2023-11-27 11:50:31.000 331 22449.73 133.87 41462.27 88888.00 2023-11-27 11:50:32.000 331 22449.76 133.83 41462.27 88888.00 2023-11-27 11:50:33.000 331 22449.74 133.80 41462.35 88888.00 2023-11-27 11:50:34.000 331 22449.74 133.79 41462.43 88888.00 2023-11-27 11:50:35.000 331 22449.74 133.77 41462.41 47532.99 2023-11-27 11:50:36.000 331 22449.75 133.73 41462.32 88888.00 2023-11-27 11:50:37.000 331 22449.78 133.71 41462.25 88888.00 2023-11-27 11:50:38.000 331 22449.79 133.71 41462.24 88888.00 2023-11-27 11:50:39.000 331 22449.77 133.69 41462.26 88888.00 2023-11-27 11:50:40.000 331 22449.80 133.64 41462.31 47533.01 2023-11-27 11:50:41.000 331 22449.84 133.65 41462.38 88888.00 2023-11-27 11:50:42.000 331 22449.82 133.66 41462.35 88888.00 2023-11-27 11:50:43.000 331 22449.79 133.62 41462.23 88888.00 2023-11-27 11:50:44.000 331 22449.80 133.59 41462.21 88888.00 2023-11-27 11:50:45.000 331 22449.83 133.62 41462.32 47533.03 2023-11-27 11:50:46.000 331 22449.90 133.65 41462.41 88888.00 2023-11-27 11:50:47.000 331 22449.93 133.65 41462.43 88888.00 2023-11-27 11:50:48.000 331 22449.91 133.55 41462.37 88888.00 2023-11-27 11:50:49.000 331 22449.87 133.42 41462.34 88888.00 2023-11-27 11:50:50.000 331 22449.87 133.38 41462.30 47533.06 2023-11-27 11:50:51.000 331 22449.88 133.42 41462.22 88888.00 2023-11-27 11:50:52.000 331 22449.92 133.46 41462.21 88888.00 2023-11-27 11:50:53.000 331 22449.97 133.43 41462.22 88888.00 2023-11-27 11:50:54.000 331 22449.94 133.40 41462.19 88888.00 2023-11-27 11:50:55.000 331 22449.91 133.44 41462.19 47533.07 2023-11-27 11:50:56.000 331 22449.92 133.47 41462.21 88888.00 2023-11-27 11:50:57.000 331 22449.94 133.45 41462.21 88888.00 2023-11-27 11:50:58.000 331 22449.97 133.45 41462.18 88888.00 2023-11-27 11:50:59.000 331 22450.01 133.44 41462.20 88888.00 2023-11-27 11:51:00.000 331 22450.06 133.42 41462.27 47533.10 2023-11-27 11:51:01.000 331 22450.06 133.37 41462.29 88888.00 2023-11-27 11:51:02.000 331 22450.01 133.30 41462.25 88888.00 2023-11-27 11:51:03.000 331 22449.94 133.29 41462.27 88888.00 2023-11-27 11:51:04.000 331 22449.92 133.31 41462.34 88888.00 2023-11-27 11:51:05.000 331 22449.92 133.29 41462.39 47533.08 2023-11-27 11:51:06.000 331 22449.93 133.27 41462.36 88888.00 2023-11-27 11:51:07.000 331 22449.93 133.30 41462.31 88888.00 2023-11-27 11:51:08.000 331 22449.94 133.34 41462.30 88888.00 2023-11-27 11:51:09.000 331 22449.94 133.34 41462.31 88888.00 2023-11-27 11:51:10.000 331 22449.96 133.33 41462.32 47533.07 2023-11-27 11:51:11.000 331 22450.00 133.31 41462.33 88888.00 2023-11-27 11:51:12.000 331 22450.02 133.30 41462.31 88888.00 2023-11-27 11:51:13.000 331 22449.97 133.26 41462.29 88888.00 2023-11-27 11:51:14.000 331 22449.94 133.22 41462.23 88888.00 2023-11-27 11:51:15.000 331 22449.95 133.19 41462.11 47533.16 2023-11-27 11:51:16.000 331 22449.99 133.22 41462.05 88888.00 2023-11-27 11:51:17.000 331 22450.01 133.30 41462.14 88888.00 2023-11-27 11:51:18.000 331 22449.98 133.32 41462.23 88888.00 2023-11-27 11:51:19.000 331 22449.98 133.28 41462.33 88888.00 2023-11-27 11:51:20.000 331 22449.99 133.28 41462.39 47533.15 2023-11-27 11:51:21.000 331 22449.97 133.30 41462.36 88888.00 2023-11-27 11:51:22.000 331 22449.92 133.30 41462.35 88888.00 2023-11-27 11:51:23.000 331 22449.86 133.29 41462.38 88888.00 2023-11-27 11:51:24.000 331 22449.80 133.31 41462.35 88888.00 2023-11-27 11:51:25.000 331 22449.77 133.37 41462.32 47533.06 2023-11-27 11:51:26.000 331 22449.75 133.40 41462.31 88888.00 2023-11-27 11:51:27.000 331 22449.75 133.37 41462.27 88888.00 2023-11-27 11:51:28.000 331 22449.76 133.34 41462.21 88888.00 2023-11-27 11:51:29.000 331 22449.77 133.31 41462.19 88888.00 2023-11-27 11:51:30.000 331 22449.76 133.32 41462.21 47533.02 2023-11-27 11:51:31.000 331 22449.74 133.36 41462.21 88888.00 2023-11-27 11:51:32.000 331 22449.74 133.39 41462.14 88888.00 2023-11-27 11:51:33.000 331 22449.76 133.39 41461.99 88888.00 2023-11-27 11:51:34.000 331 22449.81 133.37 41461.92 88888.00 2023-11-27 11:51:35.000 331 22449.81 133.32 41462.01 47533.02 2023-11-27 11:51:36.000 331 22449.78 133.28 41462.11 88888.00 2023-11-27 11:51:37.000 331 22449.77 133.29 41462.09 88888.00 2023-11-27 11:51:38.000 331 22449.78 133.31 41461.99 88888.00 2023-11-27 11:51:39.000 331 22449.77 133.32 41461.94 88888.00 2023-11-27 11:51:40.000 331 22449.71 133.30 41461.94 47533.02 2023-11-27 11:51:41.000 331 22449.68 133.28 41461.96 88888.00 2023-11-27 11:51:42.000 331 22449.70 133.30 41462.00 88888.00 2023-11-27 11:51:43.000 331 22449.73 133.30 41462.01 88888.00 2023-11-27 11:51:44.000 331 22449.73 133.30 41462.04 88888.00 2023-11-27 11:51:45.000 331 22449.71 133.31 41462.16 47533.05 2023-11-27 11:51:46.000 331 22449.70 133.31 41462.22 88888.00 2023-11-27 11:51:47.000 331 22449.74 133.30 41462.14 88888.00 2023-11-27 11:51:48.000 331 22449.80 133.27 41462.01 88888.00 2023-11-27 11:51:49.000 331 22449.84 133.23 41461.97 88888.00 2023-11-27 11:51:50.000 331 22449.84 133.24 41461.98 47532.99 2023-11-27 11:51:51.000 331 22449.84 133.28 41461.94 88888.00 2023-11-27 11:51:52.000 331 22449.86 133.33 41461.94 88888.00 2023-11-27 11:51:53.000 331 22449.88 133.32 41461.94 88888.00 2023-11-27 11:51:54.000 331 22449.88 133.28 41461.91 88888.00 2023-11-27 11:51:55.000 331 22449.88 133.32 41461.94 47533.02 2023-11-27 11:51:56.000 331 22449.87 133.39 41461.98 88888.00 2023-11-27 11:51:57.000 331 22449.84 133.42 41461.93 88888.00 2023-11-27 11:51:58.000 331 22449.81 133.45 41461.87 88888.00 2023-11-27 11:51:59.000 331 22449.81 133.45 41461.92 88888.00 2023-11-27 11:52:00.000 331 22449.82 133.41 41462.02 47533.02 2023-11-27 11:52:01.000 331 22449.78 133.38 41462.02 88888.00 2023-11-27 11:52:02.000 331 22449.74 133.36 41461.96 88888.00 2023-11-27 11:52:03.000 331 22449.75 133.33 41461.90 88888.00 2023-11-27 11:52:04.000 331 22449.80 133.32 41461.87 88888.00 2023-11-27 11:52:05.000 331 22449.82 133.36 41461.88 47532.99 2023-11-27 11:52:06.000 331 22449.79 133.39 41461.89 88888.00 2023-11-27 11:52:07.000 331 22449.78 133.39 41461.91 88888.00 2023-11-27 11:52:08.000 331 22449.78 133.36 41461.95 88888.00 2023-11-27 11:52:09.000 331 22449.74 133.31 41461.95 88888.00 2023-11-27 11:52:10.000 331 22449.72 133.30 41461.92 47532.98 2023-11-27 11:52:11.000 331 22449.75 133.36 41461.91 88888.00 2023-11-27 11:52:12.000 331 22449.77 133.42 41461.91 88888.00 2023-11-27 11:52:13.000 331 22449.74 133.42 41461.93 88888.00 2023-11-27 11:52:14.000 331 22449.76 133.43 41461.95 88888.00 2023-11-27 11:52:15.000 331 22449.84 133.49 41461.95 47532.96 2023-11-27 11:52:16.000 331 22449.86 133.50 41461.92 88888.00 2023-11-27 11:52:17.000 331 22449.79 133.48 41461.87 88888.00 2023-11-27 11:52:18.000 331 22449.69 133.50 41461.86 88888.00 2023-11-27 11:52:19.000 331 22449.68 133.52 41461.89 88888.00 2023-11-27 11:52:20.000 331 22449.74 133.54 41461.92 47532.96 2023-11-27 11:52:21.000 331 22449.78 133.55 41461.98 88888.00 2023-11-27 11:52:22.000 331 22449.78 133.57 41462.03 88888.00 2023-11-27 11:52:23.000 331 22449.79 133.59 41462.04 88888.00 2023-11-27 11:52:24.000 331 22449.79 133.62 41462.02 88888.00 2023-11-27 11:52:25.000 331 22449.78 133.63 41461.99 47532.92 2023-11-27 11:52:26.000 331 22449.73 133.59 41461.94 88888.00 2023-11-27 11:52:27.000 331 22449.66 133.55 41461.88 88888.00 2023-11-27 11:52:28.000 331 22449.67 133.58 41461.91 88888.00 2023-11-27 11:52:29.000 331 22449.73 133.67 41462.00 88888.00 2023-11-27 11:52:30.000 331 22449.74 133.72 41462.04 47532.90 2023-11-27 11:52:31.000 331 22449.73 133.71 41462.04 88888.00 2023-11-27 11:52:32.000 331 22449.76 133.70 41462.03 88888.00 2023-11-27 11:52:33.000 331 22449.78 133.68 41461.99 88888.00 2023-11-27 11:52:34.000 331 22449.77 133.67 41461.93 88888.00 2023-11-27 11:52:35.000 331 22449.74 133.71 41461.91 47532.87 2023-11-27 11:52:36.000 331 22449.72 133.72 41461.93 88888.00 2023-11-27 11:52:37.000 331 22449.74 133.71 41461.95 88888.00 2023-11-27 11:52:38.000 331 22449.77 133.70 41461.96 88888.00 2023-11-27 11:52:39.000 331 22449.77 133.73 41461.96 88888.00 2023-11-27 11:52:40.000 331 22449.78 133.74 41462.01 47532.85 2023-11-27 11:52:41.000 331 22449.77 133.70 41462.10 88888.00 2023-11-27 11:52:42.000 331 22449.75 133.67 41462.15 88888.00 2023-11-27 11:52:43.000 331 22449.76 133.68 41462.13 88888.00 2023-11-27 11:52:44.000 331 22449.72 133.66 41462.06 88888.00 2023-11-27 11:52:45.000 331 22449.65 133.66 41462.01 47532.87 2023-11-27 11:52:46.000 331 22449.65 133.74 41462.04 88888.00 2023-11-27 11:52:47.000 331 22449.70 133.78 41462.08 88888.00 2023-11-27 11:52:48.000 331 22449.74 133.77 41462.06 88888.00 2023-11-27 11:52:49.000 331 22449.73 133.73 41461.99 88888.00 2023-11-27 11:52:50.000 331 22449.72 133.70 41461.93 47532.84 2023-11-27 11:52:51.000 331 22449.71 133.72 41461.92 88888.00 2023-11-27 11:52:52.000 331 22449.71 133.71 41461.94 88888.00 2023-11-27 11:52:53.000 331 22449.74 133.68 41461.96 88888.00 2023-11-27 11:52:54.000 331 22449.76 133.66 41461.97 88888.00 2023-11-27 11:52:55.000 331 22449.74 133.65 41461.96 47532.86 2023-11-27 11:52:56.000 331 22449.74 133.64 41461.95 88888.00 2023-11-27 11:52:57.000 331 22449.76 133.64 41462.01 88888.00 2023-11-27 11:52:58.000 331 22449.76 133.62 41462.04 88888.00 2023-11-27 11:52:59.000 331 22449.72 133.58 41461.99 88888.00 2023-11-27 11:53:00.000 331 22449.70 133.57 41462.02 47532.83 2023-11-27 11:53:01.000 331 22449.72 133.61 41462.12 88888.00 2023-11-27 11:53:02.000 331 22449.74 133.66 41462.14 88888.00 2023-11-27 11:53:03.000 331 22449.71 133.66 41462.06 88888.00 2023-11-27 11:53:04.000 331 22449.68 133.63 41462.02 88888.00 2023-11-27 11:53:05.000 331 22449.69 133.64 41462.03 47532.85 2023-11-27 11:53:06.000 331 22449.72 133.64 41462.04 88888.00 2023-11-27 11:53:07.000 331 22449.76 133.63 41461.99 88888.00 2023-11-27 11:53:08.000 331 22449.78 133.63 41461.91 88888.00 2023-11-27 11:53:09.000 331 22449.76 133.60 41461.88 88888.00 2023-11-27 11:53:10.000 331 22449.75 133.60 41461.98 47532.86 2023-11-27 11:53:11.000 331 22449.75 133.62 41462.09 88888.00 2023-11-27 11:53:12.000 331 22449.73 133.64 41462.17 88888.00 2023-11-27 11:53:13.000 331 22449.73 133.67 41462.27 88888.00 2023-11-27 11:53:14.000 331 22449.74 133.66 41462.27 88888.00 2023-11-27 11:53:15.000 331 22449.69 133.59 41462.18 47532.84 2023-11-27 11:53:16.000 331 22449.62 133.52 41462.16 88888.00 2023-11-27 11:53:17.000 331 22449.60 133.52 41462.23 88888.00 2023-11-27 11:53:18.000 331 22449.63 133.57 41462.28 88888.00 2023-11-27 11:53:19.000 331 22449.69 133.64 41462.29 88888.00 2023-11-27 11:53:20.000 331 22449.72 133.70 41462.26 47532.86 2023-11-27 11:53:21.000 331 22449.69 133.74 41462.19 88888.00 2023-11-27 11:53:22.000 331 22449.68 133.72 41462.16 88888.00 2023-11-27 11:53:23.000 331 22449.70 133.68 41462.14 88888.00 2023-11-27 11:53:24.000 331 22449.72 133.63 41462.08 88888.00 2023-11-27 11:53:25.000 331 22449.71 133.61 41462.01 47532.86 2023-11-27 11:53:26.000 331 22449.69 133.62 41461.96 88888.00 2023-11-27 11:53:27.000 331 22449.72 133.68 41461.97 88888.00 2023-11-27 11:53:28.000 331 22449.77 133.72 41462.01 88888.00 2023-11-27 11:53:29.000 331 22449.78 133.71 41462.04 88888.00 2023-11-27 11:53:30.000 331 22449.76 133.69 41462.15 47532.90 2023-11-27 11:53:31.000 331 22449.72 133.67 41462.24 88888.00 2023-11-27 11:53:32.000 331 22449.68 133.61 41462.15 88888.00 2023-11-27 11:53:33.000 331 22449.66 133.56 41461.99 88888.00 2023-11-27 11:53:34.000 331 22449.70 133.58 41462.00 88888.00 2023-11-27 11:53:35.000 331 22449.76 133.64 41462.10 47532.91 2023-11-27 11:53:36.000 331 22449.79 133.69 41462.16 88888.00 2023-11-27 11:53:37.000 331 22449.78 133.68 41462.20 88888.00 2023-11-27 11:53:38.000 331 22449.79 133.62 41462.23 88888.00 2023-11-27 11:53:39.000 331 22449.78 133.54 41462.19 88888.00 2023-11-27 11:53:40.000 331 22449.71 133.48 41462.13 47532.96 2023-11-27 11:53:41.000 331 22449.66 133.48 41462.13 88888.00 2023-11-27 11:53:42.000 331 22449.68 133.50 41462.10 88888.00 2023-11-27 11:53:43.000 331 22449.69 133.51 41462.04 88888.00 2023-11-27 11:53:44.000 331 22449.68 133.54 41462.09 88888.00 2023-11-27 11:53:45.000 331 22449.69 133.59 41462.21 47532.96 2023-11-27 11:53:46.000 331 22449.75 133.62 41462.29 88888.00 2023-11-27 11:53:47.000 331 22449.80 133.64 41462.28 88888.00 2023-11-27 11:53:48.000 331 22449.82 133.60 41462.23 88888.00 2023-11-27 11:53:49.000 331 22449.79 133.52 41462.14 88888.00 2023-11-27 11:53:50.000 331 22449.76 133.48 41462.09 47532.96 2023-11-27 11:53:51.000 331 22449.74 133.50 41462.17 88888.00 2023-11-27 11:53:52.000 331 22449.74 133.51 41462.28 88888.00 2023-11-27 11:53:53.000 331 22449.75 133.46 41462.27 88888.00 2023-11-27 11:53:54.000 331 22449.76 133.40 41462.14 88888.00 2023-11-27 11:53:55.000 331 22449.76 133.38 41461.93 47533.01 2023-11-27 11:53:56.000 331 22449.76 133.36 41461.78 88888.00 2023-11-27 11:53:57.000 331 22449.78 133.31 41461.83 88888.00 2023-11-27 11:53:58.000 331 22449.82 133.27 41461.99 88888.00 2023-11-27 11:53:59.000 331 22449.85 133.24 41462.11 88888.00 2023-11-27 11:54:00.000 331 22449.86 133.24 41462.18 47533.04 2023-11-27 11:54:01.000 331 22449.93 133.25 41462.19 88888.00 2023-11-27 11:54:02.000 331 22449.99 133.26 41462.16 88888.00 2023-11-27 11:54:03.000 331 22449.98 133.28 41462.18 88888.00 2023-11-27 11:54:04.000 331 22449.95 133.26 41462.20 88888.00 2023-11-27 11:54:05.000 331 22449.93 133.22 41462.14 47533.07 2023-11-27 11:54:06.000 331 22449.90 133.18 41462.09 88888.00 2023-11-27 11:54:07.000 331 22449.88 133.12 41462.08 88888.00 2023-11-27 11:54:08.000 331 22449.90 133.07 41462.12 88888.00 2023-11-27 11:54:09.000 331 22449.91 133.06 41462.16 88888.00 2023-11-27 11:54:10.000 331 22449.87 133.06 41462.18 47533.09 2023-11-27 11:54:11.000 331 22449.86 133.07 41462.16 88888.00 2023-11-27 11:54:12.000 331 22449.90 133.03 41462.11 88888.00 2023-11-27 11:54:13.000 331 22449.91 132.98 41462.06 88888.00 2023-11-27 11:54:14.000 331 22449.89 133.00 41462.05 88888.00 2023-11-27 11:54:15.000 331 22449.89 133.03 41462.09 47533.09 2023-11-27 11:54:16.000 331 22449.91 133.05 41462.14 88888.00 2023-11-27 11:54:17.000 331 22449.93 133.09 41462.19 88888.00 2023-11-27 11:54:18.000 331 22449.96 133.16 41462.22 88888.00 2023-11-27 11:54:19.000 331 22450.00 133.19 41462.24 88888.00 2023-11-27 11:54:20.000 331 22450.03 133.17 41462.27 47533.12 2023-11-27 11:54:21.000 331 22450.03 133.10 41462.24 88888.00 2023-11-27 11:54:22.000 331 22450.00 133.00 41462.18 88888.00 2023-11-27 11:54:23.000 331 22449.94 132.95 41462.22 88888.00 2023-11-27 11:54:24.000 331 22449.95 132.96 41462.34 88888.00 2023-11-27 11:54:25.000 331 22450.02 133.04 41462.40 47533.13 2023-11-27 11:54:26.000 331 22450.05 133.11 41462.34 88888.00 2023-11-27 11:54:27.000 331 22450.02 133.11 41462.27 88888.00 2023-11-27 11:54:28.000 331 22449.98 133.07 41462.27 88888.00 2023-11-27 11:54:29.000 331 22449.98 133.00 41462.32 88888.00 2023-11-27 11:54:30.000 331 22450.01 132.97 41462.40 47533.19 2023-11-27 11:54:31.000 331 22450.02 132.97 41462.45 88888.00 2023-11-27 11:54:32.000 331 22450.02 132.98 41462.38 88888.00 2023-11-27 11:54:33.000 331 22450.06 133.01 41462.31 88888.00 2023-11-27 11:54:34.000 331 22450.10 133.05 41462.32 88888.00 2023-11-27 11:54:35.000 331 22450.15 133.05 41462.34 47533.39 2023-11-27 11:54:36.000 331 22450.19 132.99 41462.34 88888.00 2023-11-27 11:54:37.000 331 22450.25 132.95 41462.34 88888.00 2023-11-27 11:54:38.000 331 22450.24 132.89 41462.32 88888.00 2023-11-27 11:54:39.000 331 22450.21 132.83 41462.29 88888.00 2023-11-27 11:54:40.000 331 22450.23 132.82 41462.27 47533.30 2023-11-27 11:54:41.000 331 22450.27 132.83 41462.24 88888.00 2023-11-27 11:54:42.000 331 22450.27 132.85 41462.24 88888.00 2023-11-27 11:54:43.000 331 22450.24 132.87 41462.26 88888.00 2023-11-27 11:54:44.000 331 22450.21 132.84 41462.26 88888.00 2023-11-27 11:54:45.000 331 22450.25 132.84 41462.29 47533.25 2023-11-27 11:54:46.000 331 22450.30 132.87 41462.34 88888.00 2023-11-27 11:54:47.000 331 22450.29 132.89 41462.32 88888.00 2023-11-27 11:54:48.000 331 22450.24 132.86 41462.23 88888.00 2023-11-27 11:54:49.000 331 22450.24 132.83 41462.22 88888.00 2023-11-27 11:54:50.000 331 22450.28 132.84 41462.35 47533.31 2023-11-27 11:54:51.000 331 22450.29 132.89 41462.46 88888.00 2023-11-27 11:54:52.000 331 22450.26 132.92 41462.45 88888.00 2023-11-27 11:54:53.000 331 22450.24 132.90 41462.40 88888.00 2023-11-27 11:54:54.000 331 22450.26 132.82 41462.32 88888.00 2023-11-27 11:54:55.000 331 22450.27 132.72 41462.21 47533.43 2023-11-27 11:54:56.000 331 22450.25 132.65 41462.13 88888.00 2023-11-27 11:54:57.000 331 22450.22 132.68 41462.12 88888.00 2023-11-27 11:54:58.000 331 22450.24 132.78 41462.18 88888.00 2023-11-27 11:54:59.000 331 22450.32 132.84 41462.23 88888.00 2023-11-27 11:55:00.000 331 22450.38 132.82 41462.22 47533.33 2023-11-27 11:55:01.000 331 22450.42 132.78 41462.21 88888.00 2023-11-27 11:55:02.000 331 22450.43 132.74 41462.27 88888.00 2023-11-27 11:55:03.000 331 22450.42 132.67 41462.38 88888.00 2023-11-27 11:55:04.000 331 22450.41 132.62 41462.44 88888.00 2023-11-27 11:55:05.000 331 22450.41 132.60 41462.41 47533.34 2023-11-27 11:55:06.000 331 22450.42 132.60 41462.40 88888.00 2023-11-27 11:55:07.000 331 22450.43 132.64 41462.44 88888.00 2023-11-27 11:55:08.000 331 22450.44 132.60 41462.43 88888.00 2023-11-27 11:55:09.000 331 22450.44 132.50 41462.32 88888.00 2023-11-27 11:55:10.000 331 22450.50 132.47 41462.28 47533.40 2023-11-27 11:55:11.000 331 22450.52 132.46 41462.34 88888.00 2023-11-27 11:55:12.000 331 22450.48 132.42 41462.35 88888.00 2023-11-27 11:55:13.000 331 22450.48 132.33 41462.29 88888.00 2023-11-27 11:55:14.000 331 22450.54 132.26 41462.29 88888.00 2023-11-27 11:55:15.000 331 22450.57 132.25 41462.36 47533.46 2023-11-27 11:55:16.000 331 22450.54 132.28 41462.48 88888.00 2023-11-27 11:55:17.000 331 22450.54 132.27 41462.54 88888.00 2023-11-27 11:55:18.000 331 22450.59 132.25 41462.49 88888.00 2023-11-27 11:55:19.000 331 22450.66 132.22 41462.41 88888.00 2023-11-27 11:55:20.000 331 22450.67 132.19 41462.37 47533.49 2023-11-27 11:55:21.000 331 22450.63 132.15 41462.34 88888.00 2023-11-27 11:55:22.000 331 22450.60 132.11 41462.33 88888.00 2023-11-27 11:55:23.000 331 22450.63 132.09 41462.36 88888.00 2023-11-27 11:55:24.000 331 22450.67 132.08 41462.37 88888.00 2023-11-27 11:55:25.000 331 22450.65 132.06 41462.34 47533.54 2023-11-27 11:55:26.000 331 22450.62 132.08 41462.35 88888.00 2023-11-27 11:55:27.000 331 22450.59 132.09 41462.44 88888.00 2023-11-27 11:55:28.000 331 22450.58 132.06 41462.48 88888.00 2023-11-27 11:55:29.000 331 22450.56 132.02 41462.46 88888.00 2023-11-27 11:55:30.000 331 22450.54 132.02 41462.42 47533.61 2023-11-27 11:55:31.000 331 22450.52 132.03 41462.39 88888.00 2023-11-27 11:55:32.000 331 22450.50 132.01 41462.43 88888.00 2023-11-27 11:55:33.000 331 22450.48 132.00 41462.50 88888.00 2023-11-27 11:55:34.000 331 22450.50 131.98 41462.54 88888.00 2023-11-27 11:55:35.000 331 22450.56 131.92 41462.52 47533.55 2023-11-27 11:55:36.000 331 22450.60 131.82 41462.41 88888.00 2023-11-27 11:55:37.000 331 22450.62 131.76 41462.35 88888.00 2023-11-27 11:55:38.000 331 22450.63 131.74 41462.34 88888.00 2023-11-27 11:55:39.000 331 22450.61 131.76 41462.37 88888.00 2023-11-27 11:55:40.000 331 22450.59 131.79 41462.44 47533.58 2023-11-27 11:55:41.000 331 22450.59 131.75 41462.46 88888.00 2023-11-27 11:55:42.000 331 22450.60 131.66 41462.44 88888.00 2023-11-27 11:55:43.000 331 22450.63 131.59 41462.51 88888.00 2023-11-27 11:55:44.000 331 22450.68 131.49 41462.56 88888.00 2023-11-27 11:55:45.000 331 22450.72 131.39 41462.45 47533.57 2023-11-27 11:55:46.000 331 22450.72 131.38 41462.29 88888.00 2023-11-27 11:55:47.000 331 22450.68 131.43 41462.26 88888.00 2023-11-27 11:55:48.000 331 22450.67 131.48 41462.33 88888.00 2023-11-27 11:55:49.000 331 22450.69 131.51 41462.39 88888.00 2023-11-27 11:55:50.000 331 22450.70 131.51 41462.43 47533.76 2023-11-27 11:55:51.000 331 22450.69 131.49 41462.46 88888.00 2023-11-27 11:55:52.000 331 22450.67 131.47 41462.50 88888.00 2023-11-27 11:55:53.000 331 22450.66 131.43 41462.50 88888.00 2023-11-27 11:55:54.000 331 22450.64 131.35 41462.43 88888.00 2023-11-27 11:55:55.000 331 22450.60 131.33 41462.35 47533.66 2023-11-27 11:55:56.000 331 22450.59 131.34 41462.34 88888.00 2023-11-27 11:55:57.000 331 22450.64 131.32 41462.43 88888.00 2023-11-27 11:55:58.000 331 22450.69 131.28 41462.49 88888.00 2023-11-27 11:55:59.000 331 22450.70 131.27 41462.53 88888.00 2023-11-27 11:56:00.000 331 22450.66 131.28 41462.52 47533.83 2023-11-27 11:56:01.000 331 22450.58 131.21 41462.43 88888.00 2023-11-27 11:56:02.000 331 22450.52 131.13 41462.38 88888.00 2023-11-27 11:56:03.000 331 22450.53 131.10 41462.43 88888.00 2023-11-27 11:56:04.000 331 22450.59 131.10 41462.50 88888.00 2023-11-27 11:56:05.000 331 22450.59 131.13 41462.52 47533.66 2023-11-27 11:56:06.000 331 22450.56 131.14 41462.50 88888.00 2023-11-27 11:56:07.000 331 22450.58 131.11 41462.53 88888.00 2023-11-27 11:56:08.000 331 22450.67 131.07 41462.61 88888.00 2023-11-27 11:56:09.000 331 22450.74 131.01 41462.62 88888.00 2023-11-27 11:56:10.000 331 22450.75 130.97 41462.54 47533.63 2023-11-27 11:56:11.000 331 22450.74 131.00 41462.46 88888.00 2023-11-27 11:56:12.000 331 22450.72 131.03 41462.43 88888.00 2023-11-27 11:56:13.000 331 22450.73 131.06 41462.41 88888.00 2023-11-27 11:56:14.000 331 22450.77 131.04 41462.43 88888.00 2023-11-27 11:56:15.000 331 22450.76 131.00 41462.43 47533.63 2023-11-27 11:56:16.000 331 22450.67 131.01 41462.41 88888.00 2023-11-27 11:56:17.000 331 22450.57 131.00 41462.36 88888.00 2023-11-27 11:56:18.000 331 22450.53 130.94 41462.36 88888.00 2023-11-27 11:56:19.000 331 22450.56 130.89 41462.39 88888.00 2023-11-27 11:56:20.000 331 22450.57 130.92 41462.39 47533.63 2023-11-27 11:56:21.000 331 22450.56 130.99 41462.39 88888.00 2023-11-27 11:56:22.000 331 22450.57 131.01 41462.41 88888.00 2023-11-27 11:56:23.000 331 22450.58 130.99 41462.41 88888.00 2023-11-27 11:56:24.000 331 22450.57 130.98 41462.38 88888.00 2023-11-27 11:56:25.000 331 22450.56 131.03 41462.38 47533.65 2023-11-27 11:56:26.000 331 22450.58 131.04 41462.37 88888.00 2023-11-27 11:56:27.000 331 22450.57 131.00 41462.29 88888.00 2023-11-27 11:56:28.000 331 22450.58 130.98 41462.25 88888.00 2023-11-27 11:56:29.000 331 22450.62 130.99 41462.34 88888.00 2023-11-27 11:56:30.000 331 22450.62 131.01 41462.43 47533.61 2023-11-27 11:56:31.000 331 22450.57 131.00 41462.42 88888.00 2023-11-27 11:56:32.000 331 22450.55 130.98 41462.38 88888.00 2023-11-27 11:56:33.000 331 22450.62 130.99 41462.38 88888.00 2023-11-27 11:56:34.000 331 22450.68 130.95 41462.37 88888.00 2023-11-27 11:56:35.000 331 22450.63 130.86 41462.36 47533.61 2023-11-27 11:56:36.000 331 22450.57 130.79 41462.33 88888.00 2023-11-27 11:56:37.000 331 22450.60 130.72 41462.34 88888.00 2023-11-27 11:56:38.000 331 22450.66 130.69 41462.43 88888.00 2023-11-27 11:56:39.000 331 22450.69 130.73 41462.47 88888.00 2023-11-27 11:56:40.000 331 22450.71 130.78 41462.50 47533.62 2023-11-27 11:56:41.000 331 22450.70 130.79 41462.54 88888.00 2023-11-27 11:56:42.000 331 22450.68 130.74 41462.49 88888.00 2023-11-27 11:56:43.000 331 22450.68 130.66 41462.44 88888.00 2023-11-27 11:56:44.000 331 22450.69 130.62 41462.42 88888.00 2023-11-27 11:56:45.000 331 22450.71 130.64 41462.44 47533.72 2023-11-27 11:56:46.000 331 22450.72 130.66 41462.47 88888.00 2023-11-27 11:56:47.000 331 22450.68 130.64 41462.48 88888.00 2023-11-27 11:56:48.000 331 22450.63 130.62 41462.46 88888.00 2023-11-27 11:56:49.000 331 22450.64 130.60 41462.46 88888.00 2023-11-27 11:56:50.000 331 22450.70 130.55 41462.47 47533.73 2023-11-27 11:56:51.000 331 22450.71 130.50 41462.46 88888.00 2023-11-27 11:56:52.000 331 22450.67 130.47 41462.47 88888.00 2023-11-27 11:56:53.000 331 22450.67 130.45 41462.46 88888.00 2023-11-27 11:56:54.000 331 22450.70 130.45 41462.43 88888.00 2023-11-27 11:56:55.000 331 22450.70 130.45 41462.40 47533.73 2023-11-27 11:56:56.000 331 22450.67 130.42 41462.36 88888.00 2023-11-27 11:56:57.000 331 22450.66 130.39 41462.32 88888.00 2023-11-27 11:56:58.000 331 22450.68 130.30 41462.30 88888.00 2023-11-27 11:56:59.000 331 22450.67 130.13 41462.23 88888.00 2023-11-27 11:57:00.000 331 22450.65 130.05 41462.22 47533.78 2023-11-27 11:57:01.000 331 22450.70 130.15 41462.29 88888.00 2023-11-27 11:57:02.000 331 22450.78 130.23 41462.33 88888.00 2023-11-27 11:57:03.000 331 22450.80 130.28 41462.36 88888.00 2023-11-27 11:57:04.000 331 22450.76 130.30 41462.39 88888.00 2023-11-27 11:57:05.000 331 22450.74 130.25 41462.46 47533.76 2023-11-27 11:57:06.000 331 22450.70 130.17 41462.49 88888.00 2023-11-27 11:57:07.000 331 22450.65 130.10 41462.39 88888.00 2023-11-27 11:57:08.000 331 22450.64 130.08 41462.27 88888.00 2023-11-27 11:57:09.000 331 22450.64 130.08 41462.18 88888.00 2023-11-27 11:57:10.000 331 22450.62 130.04 41462.11 47533.75 2023-11-27 11:57:11.000 331 22450.63 130.03 41462.16 88888.00 2023-11-27 11:57:12.000 331 22450.71 130.11 41462.30 88888.00 2023-11-27 11:57:13.000 331 22450.77 130.13 41462.36 88888.00 2023-11-27 11:57:14.000 331 22450.76 130.04 41462.37 88888.00 2023-11-27 11:57:15.000 331 22450.69 129.94 41462.36 47533.76 2023-11-27 11:57:16.000 331 22450.64 129.91 41462.33 88888.00 2023-11-27 11:57:17.000 331 22450.61 129.89 41462.29 88888.00 2023-11-27 11:57:18.000 331 22450.60 129.83 41462.29 88888.00 2023-11-27 11:57:19.000 331 22450.60 129.81 41462.36 88888.00 2023-11-27 11:57:20.000 331 22450.61 129.85 41462.42 47533.72 2023-11-27 11:57:21.000 331 22450.60 129.84 41462.37 88888.00 2023-11-27 11:57:22.000 331 22450.58 129.79 41462.29 88888.00 2023-11-27 11:57:23.000 331 22450.58 129.74 41462.22 88888.00 2023-11-27 11:57:24.000 331 22450.56 129.66 41462.16 88888.00 2023-11-27 11:57:25.000 331 22450.52 129.62 41462.17 47533.71 2023-11-27 11:57:26.000 331 22450.51 129.65 41462.25 88888.00 2023-11-27 11:57:27.000 331 22450.54 129.63 41462.29 88888.00 2023-11-27 11:57:28.000 331 22450.57 129.59 41462.32 88888.00 2023-11-27 11:57:29.000 331 22450.59 129.56 41462.46 88888.00 2023-11-27 11:57:30.000 331 22450.62 129.54 41462.61 47533.71 2023-11-27 11:57:31.000 331 22450.65 129.55 41462.68 88888.00 2023-11-27 11:57:32.000 331 22450.66 129.57 41462.68 88888.00 2023-11-27 11:57:33.000 331 22450.63 129.52 41462.59 88888.00 2023-11-27 11:57:34.000 331 22450.59 129.40 41462.51 88888.00 2023-11-27 11:57:35.000 331 22450.58 129.33 41462.50 47533.69 2023-11-27 11:57:36.000 331 22450.61 129.38 41462.52 88888.00 2023-11-27 11:57:37.000 331 22450.62 129.45 41462.54 88888.00 2023-11-27 11:57:38.000 331 22450.58 129.42 41462.54 88888.00 2023-11-27 11:57:39.000 331 22450.60 129.36 41462.57 88888.00 2023-11-27 11:57:40.000 331 22450.66 129.34 41462.61 47533.67 2023-11-27 11:57:41.000 331 22450.61 129.37 41462.59 88888.00 2023-11-27 11:57:42.000 331 22450.50 129.39 41462.52 88888.00 2023-11-27 11:57:43.000 331 22450.45 129.41 41462.47 88888.00 2023-11-27 11:57:44.000 331 22450.45 129.40 41462.48 88888.00 2023-11-27 11:57:45.000 331 22450.45 129.35 41462.50 47533.67 2023-11-27 11:57:46.000 331 22450.43 129.30 41462.49 88888.00 2023-11-27 11:57:47.000 331 22450.40 129.31 41462.46 88888.00 2023-11-27 11:57:48.000 331 22450.39 129.36 41462.49 88888.00 2023-11-27 11:57:49.000 331 22450.42 129.40 41462.57 88888.00 2023-11-27 11:57:50.000 331 22450.45 129.36 41462.68 47533.64 2023-11-27 11:57:51.000 331 22450.43 129.31 41462.70 88888.00 2023-11-27 11:57:52.000 331 22450.41 129.32 41462.71 88888.00 2023-11-27 11:57:53.000 331 22450.46 129.35 41462.73 88888.00 2023-11-27 11:57:54.000 331 22450.48 129.31 41462.69 88888.00 2023-11-27 11:57:55.000 331 22450.44 129.28 41462.61 47533.61 2023-11-27 11:57:56.000 331 22450.41 129.34 41462.61 88888.00 2023-11-27 11:57:57.000 331 22450.42 129.36 41462.65 88888.00 2023-11-27 11:57:58.000 331 22450.45 129.32 41462.68 88888.00 2023-11-27 11:57:59.000 331 22450.48 129.31 41462.72 88888.00 2023-11-27 11:58:00.000 331 22450.50 129.33 41462.73 47533.61 2023-11-27 11:58:01.000 331 22450.46 129.30 41462.72 88888.00 2023-11-27 11:58:02.000 331 22450.38 129.26 41462.72 88888.00 2023-11-27 11:58:03.000 331 22450.33 129.28 41462.74 88888.00 2023-11-27 11:58:04.000 331 22450.34 129.32 41462.77 88888.00 2023-11-27 11:58:05.000 331 22450.34 129.31 41462.73 47533.60 2023-11-27 11:58:06.000 331 22450.30 129.27 41462.66 88888.00 2023-11-27 11:58:07.000 331 22450.28 129.23 41462.61 88888.00 2023-11-27 11:58:08.000 331 22450.31 129.21 41462.64 88888.00 2023-11-27 11:58:09.000 331 22450.35 129.24 41462.73 88888.00 2023-11-27 11:58:10.000 331 22450.37 129.31 41462.82 47533.57 2023-11-27 11:58:11.000 331 22450.39 129.38 41462.87 88888.00 2023-11-27 11:58:12.000 331 22450.40 129.41 41462.89 88888.00 2023-11-27 11:58:13.000 331 22450.37 129.36 41462.89 88888.00 2023-11-27 11:58:14.000 331 22450.33 129.28 41462.81 88888.00 2023-11-27 11:58:15.000 331 22450.31 129.20 41462.67 47533.53 2023-11-27 11:58:16.000 331 22450.30 129.17 41462.63 88888.00 2023-11-27 11:58:17.000 331 22450.28 129.20 41462.71 88888.00 2023-11-27 11:58:18.000 331 22450.27 129.23 41462.82 88888.00 2023-11-27 11:58:19.000 331 22450.27 129.22 41462.82 88888.00 2023-11-27 11:58:20.000 331 22450.25 129.23 41462.77 47533.54 2023-11-27 11:58:21.000 331 22450.24 129.29 41462.76 88888.00 2023-11-27 11:58:22.000 331 22450.22 129.28 41462.71 88888.00 2023-11-27 11:58:23.000 331 22450.19 129.19 41462.64 88888.00 2023-11-27 11:58:24.000 331 22450.15 129.14 41462.60 88888.00 2023-11-27 11:58:25.000 331 22450.11 129.14 41462.53 47533.53 2023-11-27 11:58:26.000 331 22450.12 129.17 41462.49 88888.00 2023-11-27 11:58:27.000 331 22450.15 129.21 41462.52 88888.00 2023-11-27 11:58:28.000 331 22450.14 129.19 41462.57 88888.00 2023-11-27 11:58:29.000 331 22450.14 129.14 41462.61 88888.00 2023-11-27 11:58:30.000 331 22450.17 129.10 41462.56 47533.47 2023-11-27 11:58:31.000 331 22450.19 129.05 41462.50 88888.00 2023-11-27 11:58:32.000 331 22450.18 129.01 41462.52 88888.00 2023-11-27 11:58:33.000 331 22450.16 129.00 41462.57 88888.00 2023-11-27 11:58:34.000 331 22450.14 128.98 41462.55 88888.00 2023-11-27 11:58:35.000 331 22450.13 128.98 41462.52 47533.51 2023-11-27 11:58:36.000 331 22450.13 129.02 41462.48 88888.00 2023-11-27 11:58:37.000 331 22450.14 129.03 41462.40 88888.00 2023-11-27 11:58:38.000 331 22450.16 129.00 41462.42 88888.00 2023-11-27 11:58:39.000 331 22450.19 128.97 41462.53 88888.00 2023-11-27 11:58:40.000 331 22450.16 128.96 41462.56 47533.49 2023-11-27 11:58:41.000 331 22450.10 128.97 41462.50 88888.00 2023-11-27 11:58:42.000 331 22450.11 128.99 41462.48 88888.00 2023-11-27 11:58:43.000 331 22450.18 128.99 41462.53 88888.00 2023-11-27 11:58:44.000 331 22450.20 128.95 41462.51 88888.00 2023-11-27 11:58:45.000 331 22450.18 128.94 41462.43 47533.53 2023-11-27 11:58:46.000 331 22450.16 128.98 41462.40 88888.00 2023-11-27 11:58:47.000 331 22450.14 128.97 41462.44 88888.00 2023-11-27 11:58:48.000 331 22450.12 128.91 41462.48 88888.00 2023-11-27 11:58:49.000 331 22450.11 128.86 41462.50 88888.00 2023-11-27 11:58:50.000 331 22450.12 128.81 41462.53 47533.51 2023-11-27 11:58:51.000 331 22450.14 128.82 41462.57 88888.00 2023-11-27 11:58:52.000 331 22450.20 128.90 41462.65 88888.00 2023-11-27 11:58:53.000 331 22450.26 128.94 41462.72 88888.00 2023-11-27 11:58:54.000 331 22450.28 128.91 41462.71 88888.00 2023-11-27 11:58:55.000 331 22450.27 128.87 41462.65 47533.53 2023-11-27 11:58:56.000 331 22450.24 128.87 41462.67 88888.00 2023-11-27 11:58:57.000 331 22450.21 128.82 41462.68 88888.00 2023-11-27 11:58:58.000 331 22450.20 128.73 41462.64 88888.00 2023-11-27 11:58:59.000 331 22450.22 128.68 41462.64 88888.00 2023-11-27 11:59:00.000 331 22450.21 128.69 41462.66 47533.54 2023-11-27 11:59:01.000 331 22450.20 128.69 41462.69 88888.00 2023-11-27 11:59:02.000 331 22450.21 128.71 41462.73 88888.00 2023-11-27 11:59:03.000 331 22450.20 128.73 41462.69 88888.00 2023-11-27 11:59:04.000 331 22450.15 128.70 41462.54 88888.00 2023-11-27 11:59:05.000 331 22450.13 128.67 41462.38 47533.55 2023-11-27 11:59:06.000 331 22450.22 128.68 41462.44 88888.00 2023-11-27 11:59:07.000 331 22450.31 128.70 41462.66 88888.00 2023-11-27 11:59:08.000 331 22450.31 128.68 41462.78 88888.00 2023-11-27 11:59:09.000 331 22450.31 128.60 41462.73 88888.00 2023-11-27 11:59:10.000 331 22450.34 128.55 41462.70 47533.62 2023-11-27 11:59:11.000 331 22450.38 128.55 41462.73 88888.00 2023-11-27 11:59:12.000 331 22450.37 128.56 41462.73 88888.00 2023-11-27 11:59:13.000 331 22450.32 128.53 41462.70 88888.00 2023-11-27 11:59:14.000 331 22450.30 128.48 41462.71 88888.00 2023-11-27 11:59:15.000 331 22450.31 128.47 41462.73 47533.64 2023-11-27 11:59:16.000 331 22450.35 128.49 41462.75 88888.00 2023-11-27 11:59:17.000 331 22450.38 128.45 41462.79 88888.00 2023-11-27 11:59:18.000 331 22450.38 128.35 41462.85 88888.00 2023-11-27 11:59:19.000 331 22450.41 128.30 41462.85 88888.00 2023-11-27 11:59:20.000 331 22450.41 128.28 41462.76 47533.69 2023-11-27 11:59:21.000 331 22450.36 128.27 41462.66 88888.00 2023-11-27 11:59:22.000 331 22450.34 128.24 41462.65 88888.00 2023-11-27 11:59:23.000 331 22450.37 128.19 41462.63 88888.00 2023-11-27 11:59:24.000 331 22450.41 128.11 41462.61 88888.00 2023-11-27 11:59:25.000 331 22450.44 128.04 41462.62 47533.73 2023-11-27 11:59:26.000 331 22450.48 128.02 41462.66 88888.00 2023-11-27 11:59:27.000 331 22450.52 128.03 41462.64 88888.00 2023-11-27 11:59:28.000 331 22450.53 127.97 41462.56 88888.00 2023-11-27 11:59:29.000 331 22450.50 127.85 41462.56 88888.00 2023-11-27 11:59:30.000 331 22450.50 127.79 41462.68 47533.76 2023-11-27 11:59:31.000 331 22450.55 127.77 41462.77 88888.00 2023-11-27 11:59:32.000 331 22450.60 127.80 41462.78 88888.00 2023-11-27 11:59:33.000 331 22450.61 127.88 41462.79 88888.00 2023-11-27 11:59:34.000 331 22450.60 127.90 41462.79 88888.00 2023-11-27 11:59:35.000 331 22450.62 127.87 41462.79 47533.77 2023-11-27 11:59:36.000 331 22450.59 127.87 41462.77 88888.00 2023-11-27 11:59:37.000 331 22450.51 127.84 41462.66 88888.00 2023-11-27 11:59:38.000 331 22450.46 127.79 41462.60 88888.00 2023-11-27 11:59:39.000 331 22450.46 127.77 41462.66 88888.00 2023-11-27 11:59:40.000 331 22450.46 127.75 41462.66 47533.76 2023-11-27 11:59:41.000 331 22450.46 127.72 41462.57 88888.00 2023-11-27 11:59:42.000 331 22450.51 127.74 41462.54 88888.00 2023-11-27 11:59:43.000 331 22450.60 127.76 41462.63 88888.00 2023-11-27 11:59:44.000 331 22450.64 127.75 41462.71 88888.00 2023-11-27 11:59:45.000 331 22450.58 127.72 41462.70 47533.77 2023-11-27 11:59:46.000 331 22450.53 127.72 41462.67 88888.00 2023-11-27 11:59:47.000 331 22450.55 127.73 41462.63 88888.00 2023-11-27 11:59:48.000 331 22450.56 127.71 41462.60 88888.00 2023-11-27 11:59:49.000 331 22450.58 127.67 41462.69 88888.00 2023-11-27 11:59:50.000 331 22450.66 127.66 41462.84 47533.73 2023-11-27 11:59:51.000 331 22450.69 127.65 41462.89 88888.00 2023-11-27 11:59:52.000 331 22450.64 127.61 41462.84 88888.00 2023-11-27 11:59:53.000 331 22450.58 127.58 41462.76 88888.00 2023-11-27 11:59:54.000 331 22450.57 127.58 41462.69 88888.00 2023-11-27 11:59:55.000 331 22450.60 127.61 41462.62 47533.72 2023-11-27 11:59:56.000 331 22450.62 127.65 41462.55 88888.00 2023-11-27 11:59:57.000 331 22450.63 127.67 41462.58 88888.00 2023-11-27 11:59:58.000 331 22450.60 127.67 41462.70 88888.00 2023-11-27 11:59:59.000 331 22450.59 127.67 41462.76 88888.00 2023-11-27 12:00:00.000 331 22450.61 127.66 41462.73 47533.68 2023-11-27 12:00:01.000 331 22450.59 127.63 41462.67 88888.00 2023-11-27 12:00:02.000 331 22450.52 127.63 41462.66 88888.00 2023-11-27 12:00:03.000 331 22450.47 127.66 41462.66 88888.00 2023-11-27 12:00:04.000 331 22450.46 127.65 41462.63 88888.00 2023-11-27 12:00:05.000 331 22450.43 127.63 41462.64 47533.65 2023-11-27 12:00:06.000 331 22450.38 127.69 41462.68 88888.00 2023-11-27 12:00:07.000 331 22450.38 127.75 41462.68 88888.00 2023-11-27 12:00:08.000 331 22450.44 127.75 41462.71 88888.00 2023-11-27 12:00:09.000 331 22450.46 127.74 41462.75 88888.00 2023-11-27 12:00:10.000 331 22450.41 127.76 41462.73 47533.64 2023-11-27 12:00:11.000 331 22450.38 127.80 41462.69 88888.00 2023-11-27 12:00:12.000 331 22450.42 127.81 41462.70 88888.00 2023-11-27 12:00:13.000 331 22450.43 127.79 41462.74 88888.00 2023-11-27 12:00:14.000 331 22450.40 127.81 41462.79 88888.00 2023-11-27 12:00:15.000 331 22450.39 127.90 41462.82 47533.56 2023-11-27 12:00:16.000 331 22450.41 127.95 41462.80 88888.00 2023-11-27 12:00:17.000 331 22450.43 127.94 41462.74 88888.00 2023-11-27 12:00:18.000 331 22450.43 127.93 41462.71 88888.00 2023-11-27 12:00:19.000 331 22450.40 127.93 41462.72 88888.00 2023-11-27 12:00:20.000 331 22450.30 127.95 41462.68 47533.53 2023-11-27 12:00:21.000 331 22450.18 127.96 41462.62 88888.00 2023-11-27 12:00:22.000 331 22450.14 128.02 41462.64 88888.00 2023-11-27 12:00:23.000 331 22450.17 128.11 41462.72 88888.00 2023-11-27 12:00:24.000 331 22450.19 128.17 41462.81 88888.00 2023-11-27 12:00:25.000 331 22450.21 128.21 41462.84 47533.49 2023-11-27 12:00:26.000 331 22450.18 128.24 41462.76 88888.00 2023-11-27 12:00:27.000 331 22450.11 128.28 41462.63 88888.00 2023-11-27 12:00:28.000 331 22450.07 128.31 41462.57 88888.00 2023-11-27 12:00:29.000 331 22450.08 128.32 41462.57 88888.00 2023-11-27 12:00:30.000 331 22450.11 128.35 41462.57 47533.48 2023-11-27 12:00:31.000 331 22450.12 128.42 41462.58 88888.00 2023-11-27 12:00:32.000 331 22450.12 128.48 41462.57 88888.00 2023-11-27 12:00:33.000 331 22450.09 128.47 41462.51 88888.00 2023-11-27 12:00:34.000 331 22450.06 128.44 41462.44 88888.00 2023-11-27 12:00:35.000 331 22450.00 128.48 41462.43 47533.42 2023-11-27 12:00:36.000 331 22449.94 128.55 41462.39 88888.00 2023-11-27 12:00:37.000 331 22449.95 128.55 41462.34 88888.00 2023-11-27 12:00:38.000 331 22450.00 128.54 41462.38 88888.00 2023-11-27 12:00:39.000 331 22450.02 128.59 41462.52 88888.00 2023-11-27 12:00:40.000 331 22450.00 128.67 41462.63 47533.41 2023-11-27 12:00:41.000 331 22450.01 128.71 41462.71 88888.00 2023-11-27 12:00:42.000 331 22450.03 128.72 41462.69 88888.00 2023-11-27 12:00:43.000 331 22450.02 128.71 41462.56 88888.00 2023-11-27 12:00:44.000 331 22450.00 128.75 41462.49 88888.00 2023-11-27 12:00:45.000 331 22449.98 128.82 41462.52 47533.34 2023-11-27 12:00:46.000 331 22449.94 128.88 41462.54 88888.00 2023-11-27 12:00:47.000 331 22449.88 128.91 41462.54 88888.00 2023-11-27 12:00:48.000 331 22449.87 128.92 41462.61 88888.00 2023-11-27 12:00:49.000 331 22449.94 128.94 41462.74 88888.00 2023-11-27 12:00:50.000 331 22450.01 128.99 41462.81 47533.30 2023-11-27 12:00:51.000 331 22450.00 129.03 41462.74 88888.00 2023-11-27 12:00:52.000 331 22449.98 129.03 41462.65 88888.00 2023-11-27 12:00:53.000 331 22449.99 129.04 41462.63 88888.00 2023-11-27 12:00:54.000 331 22449.97 129.03 41462.61 88888.00 2023-11-27 12:00:55.000 331 22449.90 128.99 41462.56 47533.28 2023-11-27 12:00:56.000 331 22449.84 129.04 41462.56 88888.00 2023-11-27 12:00:57.000 331 22449.85 129.16 41462.60 88888.00 2023-11-27 12:00:58.000 331 22449.88 129.22 41462.59 88888.00 2023-11-27 12:00:59.000 331 22449.87 129.14 41462.48 88888.00 2023-11-27 12:01:00.000 331 22449.82 129.06 41462.32 47533.26 2023-11-27 12:01:01.000 331 22449.81 129.12 41462.27 88888.00 2023-11-27 12:01:02.000 331 22449.87 129.22 41462.35 88888.00 2023-11-27 12:01:03.000 331 22449.88 129.23 41462.38 88888.00 2023-11-27 12:01:04.000 331 22449.86 129.17 41462.34 88888.00 2023-11-27 12:01:05.000 331 22449.86 129.19 41462.36 47533.30 2023-11-27 12:01:06.000 331 22449.85 129.29 41462.41 88888.00 2023-11-27 12:01:07.000 331 22449.82 129.40 41462.48 88888.00 2023-11-27 12:01:08.000 331 22449.81 129.41 41462.52 88888.00 2023-11-27 12:01:09.000 331 22449.81 129.33 41462.48 88888.00 2023-11-27 12:01:10.000 331 22449.85 129.27 41462.39 47533.27 2023-11-27 12:01:11.000 331 22449.90 129.30 41462.33 88888.00 2023-11-27 12:01:12.000 331 22449.89 129.36 41462.31 88888.00 2023-11-27 12:01:13.000 331 22449.84 129.42 41462.32 88888.00 2023-11-27 12:01:14.000 331 22449.82 129.49 41462.41 88888.00 2023-11-27 12:01:15.000 331 22449.84 129.55 41462.45 47533.26 2023-11-27 12:01:16.000 331 22449.82 129.53 41462.31 88888.00 2023-11-27 12:01:17.000 331 22449.78 129.49 41462.18 88888.00 2023-11-27 12:01:18.000 331 22449.79 129.50 41462.23 88888.00 2023-11-27 12:01:19.000 331 22449.82 129.56 41462.33 88888.00 2023-11-27 12:01:20.000 331 22449.84 129.64 41462.40 47533.27 2023-11-27 12:01:21.000 331 22449.86 129.72 41462.48 88888.00 2023-11-27 12:01:22.000 331 22449.84 129.75 41462.49 88888.00 2023-11-27 12:01:23.000 331 22449.79 129.71 41462.36 88888.00 2023-11-27 12:01:24.000 331 22449.79 129.69 41462.27 88888.00 2023-11-27 12:01:25.000 331 22449.82 129.74 41462.34 47533.26 2023-11-27 12:01:26.000 331 22449.85 129.77 41462.43 88888.00 2023-11-27 12:01:27.000 331 22449.88 129.75 41462.39 88888.00 2023-11-27 12:01:28.000 331 22449.89 129.71 41462.34 88888.00 2023-11-27 12:01:29.000 331 22449.89 129.72 41462.37 88888.00 2023-11-27 12:01:30.000 331 22449.86 129.75 41462.43 47533.30 2023-11-27 12:01:31.000 331 22449.88 129.80 41462.46 88888.00 2023-11-27 12:01:32.000 331 22449.92 129.84 41462.48 88888.00 2023-11-27 12:01:33.000 331 22449.90 129.82 41462.45 88888.00 2023-11-27 12:01:34.000 331 22449.84 129.77 41462.39 88888.00 2023-11-27 12:01:35.000 331 22449.82 129.77 41462.34 47533.29 2023-11-27 12:01:36.000 331 22449.84 129.83 41462.38 88888.00 2023-11-27 12:01:37.000 331 22449.88 129.86 41462.46 88888.00 2023-11-27 12:01:38.000 331 22449.90 129.83 41462.53 88888.00 2023-11-27 12:01:39.000 331 22449.91 129.78 41462.59 88888.00 2023-11-27 12:01:40.000 331 22449.93 129.79 41462.71 47533.31 2023-11-27 12:01:41.000 331 22449.97 129.85 41462.75 88888.00 2023-11-27 12:01:42.000 331 22449.97 129.82 41462.64 88888.00 2023-11-27 12:01:43.000 331 22449.92 129.74 41462.50 88888.00 2023-11-27 12:01:44.000 331 22449.91 129.75 41462.44 88888.00 2023-11-27 12:01:45.000 331 22449.94 129.82 41462.43 47533.34 2023-11-27 12:01:46.000 331 22449.97 129.87 41462.44 88888.00 2023-11-27 12:01:47.000 331 22449.96 129.90 41462.47 88888.00 2023-11-27 12:01:48.000 331 22449.96 129.87 41462.51 88888.00 2023-11-27 12:01:49.000 331 22449.97 129.81 41462.56 88888.00 2023-11-27 12:01:50.000 331 22449.97 129.80 41462.62 47533.34 2023-11-27 12:01:51.000 331 22449.97 129.85 41462.62 88888.00 2023-11-27 12:01:52.000 331 22449.96 129.87 41462.56 88888.00 2023-11-27 12:01:53.000 331 22449.97 129.85 41462.52 88888.00 2023-11-27 12:01:54.000 331 22449.98 129.88 41462.54 88888.00 2023-11-27 12:01:55.000 331 22450.00 129.95 41462.62 47533.37 2023-11-27 12:01:56.000 331 22450.02 129.98 41462.66 88888.00 2023-11-27 12:01:57.000 331 22450.04 129.96 41462.68 88888.00 2023-11-27 12:01:58.000 331 22450.02 129.95 41462.69 88888.00 2023-11-27 12:01:59.000 331 22449.96 129.95 41462.66 88888.00 2023-11-27 12:02:00.000 331 22449.88 129.98 41462.62 47533.37 2023-11-27 12:02:01.000 331 22449.86 130.03 41462.61 88888.00 2023-11-27 12:02:02.000 331 22449.92 130.08 41462.59 88888.00 2023-11-27 12:02:03.000 331 22450.01 130.10 41462.59 88888.00 2023-11-27 12:02:04.000 331 22450.09 130.07 41462.66 88888.00 2023-11-27 12:02:05.000 331 22450.11 130.07 41462.70 47533.44 2023-11-27 12:02:06.000 331 22450.08 130.08 41462.57 88888.00 2023-11-27 12:02:07.000 331 22450.06 130.06 41462.43 88888.00 2023-11-27 12:02:08.000 331 22450.03 130.00 41462.40 88888.00 2023-11-27 12:02:09.000 331 22450.02 129.98 41462.46 88888.00 2023-11-27 12:02:10.000 331 22449.98 130.05 41462.50 47533.51 2023-11-27 12:02:11.000 331 22449.92 130.12 41462.54 88888.00 2023-11-27 12:02:12.000 331 22449.89 130.15 41462.59 88888.00 2023-11-27 12:02:13.000 331 22449.94 130.16 41462.57 88888.00 2023-11-27 12:02:14.000 331 22449.98 130.13 41462.55 88888.00 2023-11-27 12:02:15.000 331 22449.94 130.11 41462.53 47533.45 2023-11-27 12:02:16.000 331 22449.89 130.14 41462.54 88888.00 2023-11-27 12:02:17.000 331 22449.93 130.20 41462.62 88888.00 2023-11-27 12:02:18.000 331 22449.98 130.23 41462.70 88888.00 2023-11-27 12:02:19.000 331 22449.98 130.25 41462.68 88888.00 2023-11-27 12:02:20.000 331 22449.97 130.31 41462.64 47533.40 2023-11-27 12:02:21.000 331 22449.95 130.33 41462.62 88888.00 2023-11-27 12:02:22.000 331 22449.95 130.27 41462.59 88888.00 2023-11-27 12:02:23.000 331 22449.97 130.20 41462.53 88888.00 2023-11-27 12:02:24.000 331 22450.01 130.20 41462.50 88888.00 2023-11-27 12:02:25.000 331 22450.02 130.25 41462.56 47533.38 2023-11-27 12:02:26.000 331 22450.02 130.32 41462.63 88888.00 2023-11-27 12:02:27.000 331 22450.02 130.38 41462.62 88888.00 2023-11-27 12:02:28.000 331 22450.03 130.39 41462.54 88888.00 2023-11-27 12:02:29.000 331 22450.08 130.36 41462.53 88888.00 2023-11-27 12:02:30.000 331 22450.13 130.33 41462.53 47533.44 2023-11-27 12:02:31.000 331 22450.13 130.29 41462.44 88888.00 2023-11-27 12:02:32.000 331 22450.15 130.26 41462.43 88888.00 2023-11-27 12:02:33.000 331 22450.19 130.28 41462.55 88888.00 2023-11-27 12:02:34.000 331 22450.22 130.29 41462.59 88888.00 2023-11-27 12:02:35.000 331 22450.21 130.28 41462.48 47533.44 2023-11-27 12:02:36.000 331 22450.17 130.27 41462.36 88888.00 2023-11-27 12:02:37.000 331 22450.14 130.28 41462.34 88888.00 2023-11-27 12:02:38.000 331 22450.15 130.27 41462.36 88888.00 2023-11-27 12:02:39.000 331 22450.16 130.25 41462.36 88888.00 2023-11-27 12:02:40.000 331 22450.16 130.22 41462.41 47533.47 2023-11-27 12:02:41.000 331 22450.19 130.20 41462.54 88888.00 2023-11-27 12:02:42.000 331 22450.19 130.22 41462.62 88888.00 2023-11-27 12:02:43.000 331 22450.14 130.24 41462.61 88888.00 2023-11-27 12:02:44.000 331 22450.11 130.26 41462.59 88888.00 2023-11-27 12:02:45.000 331 22450.13 130.31 41462.59 47533.44 2023-11-27 12:02:46.000 331 22450.15 130.39 41462.60 88888.00 2023-11-27 12:02:47.000 331 22450.15 130.45 41462.68 88888.00 2023-11-27 12:02:48.000 331 22450.12 130.42 41462.77 88888.00 2023-11-27 12:02:49.000 331 22450.10 130.37 41462.79 88888.00 2023-11-27 12:02:50.000 331 22450.12 130.31 41462.77 47533.42 2023-11-27 12:02:51.000 331 22450.13 130.28 41462.68 88888.00 2023-11-27 12:02:52.000 331 22450.09 130.28 41462.57 88888.00 2023-11-27 12:02:53.000 331 22450.05 130.25 41462.56 88888.00 2023-11-27 12:02:54.000 331 22450.08 130.24 41462.66 88888.00 2023-11-27 12:02:55.000 331 22450.17 130.37 41462.75 47533.46 2023-11-27 12:02:56.000 331 22450.22 130.54 41462.80 88888.00 2023-11-27 12:02:57.000 331 22450.17 130.57 41462.79 88888.00 2023-11-27 12:02:58.000 331 22450.14 130.51 41462.75 88888.00 2023-11-27 12:02:59.000 331 22450.16 130.49 41462.75 88888.00 2023-11-27 12:03:00.000 331 22450.19 130.54 41462.81 47533.40 2023-11-27 12:03:01.000 331 22450.21 130.59 41462.89 88888.00 2023-11-27 12:03:02.000 331 22450.21 130.60 41462.93 88888.00 2023-11-27 12:03:03.000 331 22450.19 130.57 41462.88 88888.00 2023-11-27 12:03:04.000 331 22450.16 130.53 41462.79 88888.00 2023-11-27 12:03:05.000 331 22450.08 130.50 41462.72 47533.49 2023-11-27 12:03:06.000 331 22450.02 130.51 41462.69 88888.00 2023-11-27 12:03:07.000 331 22450.00 130.56 41462.66 88888.00 2023-11-27 12:03:08.000 331 22450.06 130.63 41462.70 88888.00 2023-11-27 12:03:09.000 331 22450.12 130.67 41462.82 88888.00 2023-11-27 12:03:10.000 331 22450.15 130.70 41462.88 47533.48 2023-11-27 12:03:11.000 331 22450.14 130.70 41462.85 88888.00 2023-11-27 12:03:12.000 331 22450.12 130.67 41462.80 88888.00 2023-11-27 12:03:13.000 331 22450.10 130.63 41462.77 88888.00 2023-11-27 12:03:14.000 331 22450.08 130.62 41462.80 88888.00 2023-11-27 12:03:15.000 331 22450.06 130.62 41462.86 47533.48 2023-11-27 12:03:16.000 331 22450.05 130.60 41462.87 88888.00 2023-11-27 12:03:17.000 331 22450.05 130.56 41462.76 88888.00 2023-11-27 12:03:18.000 331 22450.04 130.52 41462.62 88888.00 2023-11-27 12:03:19.000 331 22450.01 130.49 41462.61 88888.00 2023-11-27 12:03:20.000 331 22449.97 130.50 41462.63 47533.48 2023-11-27 12:03:21.000 331 22449.98 130.52 41462.59 88888.00 2023-11-27 12:03:22.000 331 22450.01 130.57 41462.54 88888.00 2023-11-27 12:03:23.000 331 22450.01 130.60 41462.50 88888.00 2023-11-27 12:03:24.000 331 22450.00 130.60 41462.47 88888.00 2023-11-27 12:03:25.000 331 22450.03 130.62 41462.54 47533.49 2023-11-27 12:03:26.000 331 22450.03 130.65 41462.60 88888.00 2023-11-27 12:03:27.000 331 22450.03 130.65 41462.61 88888.00 2023-11-27 12:03:28.000 331 22450.07 130.63 41462.64 88888.00 2023-11-27 12:03:29.000 331 22450.11 130.58 41462.66 88888.00 2023-11-27 12:03:30.000 331 22450.06 130.50 41462.60 47533.49 2023-11-27 12:03:31.000 331 22449.98 130.48 41462.52 88888.00 2023-11-27 12:03:32.000 331 22449.96 130.51 41462.55 88888.00 2023-11-27 12:03:33.000 331 22450.02 130.53 41462.60 88888.00 2023-11-27 12:03:34.000 331 22450.08 130.54 41462.59 88888.00 2023-11-27 12:03:35.000 331 22450.11 130.56 41462.55 47533.54 2023-11-27 12:03:36.000 331 22450.15 130.58 41462.55 88888.00 2023-11-27 12:03:37.000 331 22450.17 130.53 41462.55 88888.00 2023-11-27 12:03:38.000 331 22450.17 130.46 41462.59 88888.00 2023-11-27 12:03:39.000 331 22450.17 130.41 41462.69 88888.00 2023-11-27 12:03:40.000 331 22450.18 130.39 41462.73 47533.57 2023-11-27 12:03:41.000 331 22450.19 130.37 41462.66 88888.00 2023-11-27 12:03:42.000 331 22450.19 130.36 41462.61 88888.00 2023-11-27 12:03:43.000 331 22450.19 130.38 41462.65 88888.00 2023-11-27 12:03:44.000 331 22450.22 130.39 41462.69 88888.00 2023-11-27 12:03:45.000 331 22450.27 130.38 41462.68 47533.56 2023-11-27 12:03:46.000 331 22450.28 130.38 41462.63 88888.00 2023-11-27 12:03:47.000 331 22450.25 130.34 41462.59 88888.00 2023-11-27 12:03:48.000 331 22450.26 130.27 41462.57 88888.00 2023-11-27 12:03:49.000 331 22450.33 130.24 41462.62 88888.00 2023-11-27 12:03:50.000 331 22450.36 130.27 41462.68 47533.59 2023-11-27 12:03:51.000 331 22450.32 130.30 41462.73 88888.00 2023-11-27 12:03:52.000 331 22450.31 130.28 41462.79 88888.00 2023-11-27 12:03:53.000 331 22450.33 130.24 41462.85 88888.00 2023-11-27 12:03:54.000 331 22450.30 130.16 41462.81 88888.00 2023-11-27 12:03:55.000 331 22450.27 130.10 41462.73 47533.64 2023-11-27 12:03:56.000 331 22450.33 130.10 41462.72 88888.00 2023-11-27 12:03:57.000 331 22450.40 130.12 41462.71 88888.00 2023-11-27 12:03:58.000 331 22450.42 130.12 41462.69 88888.00 2023-11-27 12:03:59.000 331 22450.44 130.14 41462.77 88888.00 2023-11-27 12:04:00.000 331 22450.45 130.18 41462.84 47533.67 2023-11-27 12:04:01.000 331 22450.45 130.21 41462.82 88888.00 2023-11-27 12:04:02.000 331 22450.46 130.20 41462.78 88888.00 2023-11-27 12:04:03.000 331 22450.42 130.13 41462.69 88888.00 2023-11-27 12:04:04.000 331 22450.39 130.03 41462.59 88888.00 2023-11-27 12:04:05.000 331 22450.41 130.02 41462.57 47533.70 2023-11-27 12:04:06.000 331 22450.43 130.10 41462.70 88888.00 2023-11-27 12:04:07.000 331 22450.45 130.17 41462.85 88888.00 2023-11-27 12:04:08.000 331 22450.44 130.18 41462.84 88888.00 2023-11-27 12:04:09.000 331 22450.40 130.14 41462.74 88888.00 2023-11-27 12:04:10.000 331 22450.35 130.10 41462.68 47533.68 2023-11-27 12:04:11.000 331 22450.33 130.04 41462.66 88888.00 2023-11-27 12:04:12.000 331 22450.31 129.98 41462.64 88888.00 2023-11-27 12:04:13.000 331 22450.29 129.93 41462.63 88888.00 2023-11-27 12:04:14.000 331 22450.29 129.87 41462.61 88888.00 2023-11-27 12:04:15.000 331 22450.30 129.89 41462.58 47533.76 2023-11-27 12:04:16.000 331 22450.31 129.99 41462.60 88888.00 2023-11-27 12:04:17.000 331 22450.33 130.03 41462.66 88888.00 2023-11-27 12:04:18.000 331 22450.35 130.01 41462.66 88888.00 2023-11-27 12:04:19.000 331 22450.39 130.01 41462.65 88888.00 2023-11-27 12:04:20.000 331 22450.38 130.01 41462.62 47533.74 2023-11-27 12:04:21.000 331 22450.34 129.96 41462.58 88888.00 2023-11-27 12:04:22.000 331 22450.34 129.94 41462.59 88888.00 2023-11-27 12:04:23.000 331 22450.38 129.93 41462.65 88888.00 2023-11-27 12:04:24.000 331 22450.44 129.91 41462.75 88888.00 2023-11-27 12:04:25.000 331 22450.49 129.93 41462.88 47533.71 2023-11-27 12:04:26.000 331 22450.51 129.98 41462.93 88888.00 2023-11-27 12:04:27.000 331 22450.47 129.95 41462.82 88888.00 2023-11-27 12:04:28.000 331 22450.41 129.84 41462.70 88888.00 2023-11-27 12:04:29.000 331 22450.38 129.75 41462.68 88888.00 2023-11-27 12:04:30.000 331 22450.40 129.73 41462.73 47533.79 2023-11-27 12:04:31.000 331 22450.48 129.75 41462.80 88888.00 2023-11-27 12:04:32.000 331 22450.53 129.78 41462.86 88888.00 2023-11-27 12:04:33.000 331 22450.48 129.79 41462.87 88888.00 2023-11-27 12:04:34.000 331 22450.43 129.77 41462.89 88888.00 2023-11-27 12:04:35.000 331 22450.45 129.73 41462.93 47533.85 2023-11-27 12:04:36.000 331 22450.49 129.68 41462.88 88888.00 2023-11-27 12:04:37.000 331 22450.51 129.63 41462.79 88888.00 2023-11-27 12:04:38.000 331 22450.54 129.60 41462.68 88888.00 2023-11-27 12:04:39.000 331 22450.56 129.60 41462.60 88888.00 2023-11-27 12:04:40.000 331 22450.55 129.64 41462.61 47533.83 2023-11-27 12:04:41.000 331 22450.52 129.66 41462.69 88888.00 2023-11-27 12:04:42.000 331 22450.49 129.62 41462.74 88888.00 2023-11-27 12:04:43.000 331 22450.45 129.55 41462.68 88888.00 2023-11-27 12:04:44.000 331 22450.41 129.53 41462.56 88888.00 2023-11-27 12:04:45.000 331 22450.39 129.54 41462.55 47533.84 2023-11-27 12:04:46.000 331 22450.39 129.57 41462.63 88888.00 2023-11-27 12:04:47.000 331 22450.42 129.58 41462.69 88888.00 2023-11-27 12:04:48.000 331 22450.45 129.60 41462.75 88888.00 2023-11-27 12:04:49.000 331 22450.44 129.59 41462.82 88888.00 2023-11-27 12:04:50.000 331 22450.39 129.50 41462.84 47533.90 2023-11-27 12:04:51.000 331 22450.39 129.46 41462.77 88888.00 2023-11-27 12:04:52.000 331 22450.42 129.49 41462.68 88888.00 2023-11-27 12:04:53.000 331 22450.40 129.46 41462.59 88888.00 2023-11-27 12:04:54.000 331 22450.34 129.38 41462.49 88888.00 2023-11-27 12:04:55.000 331 22450.34 129.37 41462.49 47533.86 2023-11-27 12:04:56.000 331 22450.43 129.40 41462.61 88888.00 2023-11-27 12:04:57.000 331 22450.52 129.42 41462.72 88888.00 2023-11-27 12:04:58.000 331 22450.56 129.44 41462.73 88888.00 2023-11-27 12:04:59.000 331 22450.55 129.43 41462.68 88888.00 2023-11-27 12:05:00.000 331 22450.53 129.40 41462.60 47533.87 2023-11-27 12:05:01.000 331 22450.52 129.42 41462.56 88888.00 2023-11-27 12:05:02.000 331 22450.50 129.47 41462.57 88888.00 2023-11-27 12:05:03.000 331 22450.50 129.46 41462.60 88888.00 2023-11-27 12:05:04.000 331 22450.53 129.40 41462.66 88888.00 2023-11-27 12:05:05.000 331 22450.56 129.38 41462.79 47533.86 2023-11-27 12:05:06.000 331 22450.56 129.43 41462.88 88888.00 2023-11-27 12:05:07.000 331 22450.58 129.51 41462.92 88888.00 2023-11-27 12:05:08.000 331 22450.57 129.54 41462.93 88888.00 2023-11-27 12:05:09.000 331 22450.52 129.48 41462.89 88888.00 2023-11-27 12:05:10.000 331 22450.51 129.44 41462.88 47533.93 2023-11-27 12:05:11.000 331 22450.51 129.45 41462.90 88888.00 2023-11-27 12:05:12.000 331 22450.49 129.45 41462.89 88888.00 2023-11-27 12:05:13.000 331 22450.47 129.43 41462.86 88888.00 2023-11-27 12:05:14.000 331 22450.47 129.43 41462.83 88888.00 2023-11-27 12:05:15.000 331 22450.48 129.45 41462.85 47533.89 2023-11-27 12:05:16.000 331 22450.49 129.48 41462.85 88888.00 2023-11-27 12:05:17.000 331 22450.46 129.48 41462.78 88888.00 2023-11-27 12:05:18.000 331 22450.43 129.44 41462.70 88888.00 2023-11-27 12:05:19.000 331 22450.45 129.38 41462.70 88888.00 2023-11-27 12:05:20.000 331 22450.47 129.36 41462.77 47533.87 2023-11-27 12:05:21.000 331 22450.48 129.40 41462.83 88888.00 2023-11-27 12:05:22.000 331 22450.49 129.44 41462.87 88888.00 2023-11-27 12:05:23.000 331 22450.46 129.46 41462.85 88888.00 2023-11-27 12:05:24.000 331 22450.41 129.46 41462.79 88888.00 2023-11-27 12:05:25.000 331 22450.36 129.44 41462.79 47533.89 2023-11-27 12:05:26.000 331 22450.33 129.43 41462.83 88888.00 2023-11-27 12:05:27.000 331 22450.34 129.43 41462.84 88888.00 2023-11-27 12:05:28.000 331 22450.35 129.40 41462.83 88888.00 2023-11-27 12:05:29.000 331 22450.37 129.36 41462.85 88888.00 2023-11-27 12:05:30.000 331 22450.40 129.39 41462.85 47533.83 2023-11-27 12:05:31.000 331 22450.41 129.45 41462.84 88888.00 2023-11-27 12:05:32.000 331 22450.42 129.46 41462.89 88888.00 2023-11-27 12:05:33.000 331 22450.41 129.36 41462.91 88888.00 2023-11-27 12:05:34.000 331 22450.40 129.22 41462.88 88888.00 2023-11-27 12:05:35.000 331 22450.40 129.21 41462.92 47533.90 2023-11-27 12:05:36.000 331 22450.37 129.29 41462.97 88888.00 2023-11-27 12:05:37.000 331 22450.35 129.32 41462.95 88888.00 2023-11-27 12:05:38.000 331 22450.39 129.33 41462.93 88888.00 2023-11-27 12:05:39.000 331 22450.43 129.36 41462.96 88888.00 2023-11-27 12:05:40.000 331 22450.40 129.40 41462.99 47533.87 2023-11-27 12:05:41.000 331 22450.37 129.41 41462.94 88888.00 2023-11-27 12:05:42.000 331 22450.41 129.40 41462.88 88888.00 2023-11-27 12:05:43.000 331 22450.41 129.41 41462.82 88888.00 2023-11-27 12:05:44.000 331 22450.35 129.41 41462.82 88888.00 2023-11-27 12:05:45.000 331 22450.30 129.40 41462.90 47533.86 2023-11-27 12:05:46.000 331 22450.34 129.43 41463.04 88888.00 2023-11-27 12:05:47.000 331 22450.39 129.46 41463.08 88888.00 2023-11-27 12:05:48.000 331 22450.38 129.44 41463.03 88888.00 2023-11-27 12:05:49.000 331 22450.38 129.40 41463.00 88888.00 2023-11-27 12:05:50.000 331 22450.38 129.36 41462.98 47533.91 2023-11-27 12:05:51.000 331 22450.37 129.38 41463.06 88888.00 2023-11-27 12:05:52.000 331 22450.38 129.44 41463.19 88888.00 2023-11-27 12:05:53.000 331 22450.44 129.44 41463.19 88888.00 2023-11-27 12:05:54.000 331 22450.49 129.38 41463.09 88888.00 2023-11-27 12:05:55.000 331 22450.48 129.34 41463.01 47533.89 2023-11-27 12:05:56.000 331 22450.43 129.31 41462.99 88888.00 2023-11-27 12:05:57.000 331 22450.42 129.27 41462.97 88888.00 2023-11-27 12:05:58.000 331 22450.46 129.27 41462.89 88888.00 2023-11-27 12:05:59.000 331 22450.48 129.28 41462.81 88888.00 2023-11-27 12:06:00.000 331 22450.44 129.25 41462.75 47533.95 2023-11-27 12:06:01.000 331 22450.40 129.22 41462.77 88888.00 2023-11-27 12:06:02.000 331 22450.41 129.20 41462.83 88888.00 2023-11-27 12:06:03.000 331 22450.42 129.18 41462.88 88888.00 2023-11-27 12:06:04.000 331 22450.40 129.18 41462.88 88888.00 2023-11-27 12:06:05.000 331 22450.37 129.21 41462.83 47533.93 2023-11-27 12:06:06.000 331 22450.38 129.21 41462.73 88888.00 2023-11-27 12:06:07.000 331 22450.41 129.19 41462.67 88888.00 2023-11-27 12:06:08.000 331 22450.42 129.14 41462.67 88888.00 2023-11-27 12:06:09.000 331 22450.44 129.08 41462.69 88888.00 2023-11-27 12:06:10.000 331 22450.47 129.03 41462.62 47533.95 2023-11-27 12:06:11.000 331 22450.47 129.03 41462.54 88888.00 2023-11-27 12:06:12.000 331 22450.44 129.05 41462.54 88888.00 2023-11-27 12:06:13.000 331 22450.42 129.03 41462.62 88888.00 2023-11-27 12:06:14.000 331 22450.44 128.94 41462.65 88888.00 2023-11-27 12:06:15.000 331 22450.44 128.87 41462.64 47533.99 2023-11-27 12:06:16.000 331 22450.45 128.87 41462.62 88888.00 2023-11-27 12:06:17.000 331 22450.45 128.88 41462.63 88888.00 2023-11-27 12:06:18.000 331 22450.45 128.88 41462.66 88888.00 2023-11-27 12:06:19.000 331 22450.47 128.85 41462.67 88888.00 2023-11-27 12:06:20.000 331 22450.52 128.82 41462.68 47534.03 2023-11-27 12:06:21.000 331 22450.60 128.86 41462.71 88888.00 2023-11-27 12:06:22.000 331 22450.66 128.87 41462.78 88888.00 2023-11-27 12:06:23.000 331 22450.66 128.81 41462.77 88888.00 2023-11-27 12:06:24.000 331 22450.59 128.73 41462.63 88888.00 2023-11-27 12:06:25.000 331 22450.53 128.68 41462.53 47534.03 2023-11-27 12:06:26.000 331 22450.53 128.62 41462.54 88888.00 2023-11-27 12:06:27.000 331 22450.54 128.55 41462.59 88888.00 2023-11-27 12:06:28.000 331 22450.54 128.57 41462.70 88888.00 2023-11-27 12:06:29.000 331 22450.58 128.64 41462.89 88888.00 2023-11-27 12:06:30.000 331 22450.64 128.68 41462.98 47534.09 2023-11-27 12:06:31.000 331 22450.62 128.69 41462.95 88888.00 2023-11-27 12:06:32.000 331 22450.56 128.66 41462.94 88888.00 2023-11-27 12:06:33.000 331 22450.52 128.56 41462.96 88888.00 2023-11-27 12:06:34.000 331 22450.56 128.46 41462.94 88888.00 2023-11-27 12:06:35.000 331 22450.64 128.43 41462.91 47534.12 2023-11-27 12:06:36.000 331 22450.71 128.43 41462.94 88888.00 2023-11-27 12:06:37.000 331 22450.71 128.42 41462.95 88888.00 2023-11-27 12:06:38.000 331 22450.68 128.36 41462.92 88888.00 2023-11-27 12:06:39.000 331 22450.66 128.30 41462.89 88888.00 2023-11-27 12:06:40.000 331 22450.66 128.28 41462.90 47534.07 2023-11-27 12:06:41.000 331 22450.65 128.27 41462.87 88888.00 2023-11-27 12:06:42.000 331 22450.62 128.23 41462.74 88888.00 2023-11-27 12:06:43.000 331 22450.58 128.17 41462.61 88888.00 2023-11-27 12:06:44.000 331 22450.63 128.14 41462.68 88888.00 2023-11-27 12:06:45.000 331 22450.71 128.15 41462.82 47534.11 2023-11-27 12:06:46.000 331 22450.69 128.16 41462.88 88888.00 2023-11-27 12:06:47.000 331 22450.63 128.13 41462.92 88888.00 2023-11-27 12:06:48.000 331 22450.62 128.03 41462.95 88888.00 2023-11-27 12:06:49.000 331 22450.65 127.92 41462.98 88888.00 2023-11-27 12:06:50.000 331 22450.65 127.89 41463.06 47534.13 2023-11-27 12:06:51.000 331 22450.64 127.91 41463.14 88888.00 2023-11-27 12:06:52.000 331 22450.65 127.92 41463.18 88888.00 2023-11-27 12:06:53.000 331 22450.66 127.93 41463.17 88888.00 2023-11-27 12:06:54.000 331 22450.67 127.93 41463.12 88888.00 2023-11-27 12:06:55.000 331 22450.68 127.92 41463.06 47534.17 2023-11-27 12:06:56.000 331 22450.68 127.95 41463.04 88888.00 2023-11-27 12:06:57.000 331 22450.65 127.95 41463.03 88888.00 2023-11-27 12:06:58.000 331 22450.60 127.89 41463.02 88888.00 2023-11-27 12:06:59.000 331 22450.59 127.81 41463.05 88888.00 2023-11-27 12:07:00.000 331 22450.60 127.79 41463.07 47534.17 2023-11-27 12:07:01.000 331 22450.58 127.81 41463.06 88888.00 2023-11-27 12:07:02.000 331 22450.56 127.79 41463.03 88888.00 2023-11-27 12:07:03.000 331 22450.54 127.74 41463.01 88888.00 2023-11-27 12:07:04.000 331 22450.54 127.70 41463.00 88888.00 2023-11-27 12:07:05.000 331 22450.52 127.73 41462.91 47534.13 2023-11-27 12:07:06.000 331 22450.48 127.75 41462.80 88888.00 2023-11-27 12:07:07.000 331 22450.49 127.74 41462.76 88888.00 2023-11-27 12:07:08.000 331 22450.53 127.70 41462.81 88888.00 2023-11-27 12:07:09.000 331 22450.56 127.67 41462.89 88888.00 2023-11-27 12:07:10.000 331 22450.56 127.68 41462.96 47534.16 2023-11-27 12:07:11.000 331 22450.57 127.71 41462.99 88888.00 2023-11-27 12:07:12.000 331 22450.57 127.71 41462.97 88888.00 2023-11-27 12:07:13.000 331 22450.58 127.67 41462.93 88888.00 2023-11-27 12:07:14.000 331 22450.61 127.62 41462.92 88888.00 2023-11-27 12:07:15.000 331 22450.65 127.60 41462.95 47534.13 2023-11-27 12:07:16.000 331 22450.64 127.60 41462.97 88888.00 2023-11-27 12:07:17.000 331 22450.64 127.61 41463.02 88888.00 2023-11-27 12:07:18.000 331 22450.66 127.63 41463.07 88888.00 2023-11-27 12:07:19.000 331 22450.65 127.65 41463.14 88888.00 2023-11-27 12:07:20.000 331 22450.64 127.65 41463.24 47534.14 2023-11-27 12:07:21.000 331 22450.66 127.64 41463.32 88888.00 2023-11-27 12:07:22.000 331 22450.67 127.60 41463.29 88888.00 2023-11-27 12:07:23.000 331 22450.64 127.55 41463.19 88888.00 2023-11-27 12:07:24.000 331 22450.59 127.50 41463.13 88888.00 2023-11-27 12:07:25.000 331 22450.55 127.46 41463.11 47534.14 2023-11-27 12:07:26.000 331 22450.56 127.47 41463.07 88888.00 2023-11-27 12:07:27.000 331 22450.57 127.52 41463.02 88888.00 2023-11-27 12:07:28.000 331 22450.58 127.52 41463.00 88888.00 2023-11-27 12:07:29.000 331 22450.62 127.49 41463.06 88888.00 2023-11-27 12:07:30.000 331 22450.62 127.51 41463.08 47534.13 2023-11-27 12:07:31.000 331 22450.56 127.55 41463.03 88888.00 2023-11-27 12:07:32.000 331 22450.54 127.57 41462.97 88888.00 2023-11-27 12:07:33.000 331 22450.60 127.56 41462.93 88888.00 2023-11-27 12:07:34.000 331 22450.64 127.53 41462.93 88888.00 2023-11-27 12:07:35.000 331 22450.63 127.53 41462.91 47534.11 2023-11-27 12:07:36.000 331 22450.57 127.52 41462.82 88888.00 2023-11-27 12:07:37.000 331 22450.49 127.50 41462.77 88888.00 2023-11-27 12:07:38.000 331 22450.44 127.48 41462.81 88888.00 2023-11-27 12:07:39.000 331 22450.47 127.46 41462.87 88888.00 2023-11-27 12:07:40.000 331 22450.53 127.43 41462.97 47534.13 2023-11-27 12:07:41.000 331 22450.57 127.43 41463.05 88888.00 2023-11-27 12:07:42.000 331 22450.55 127.44 41463.12 88888.00 2023-11-27 12:07:43.000 331 22450.51 127.50 41463.20 88888.00 2023-11-27 12:07:44.000 331 22450.50 127.56 41463.26 88888.00 2023-11-27 12:07:45.000 331 22450.51 127.59 41463.23 47534.08 2023-11-27 12:07:46.000 331 22450.53 127.55 41463.20 88888.00 2023-11-27 12:07:47.000 331 22450.59 127.50 41463.22 88888.00 2023-11-27 12:07:48.000 331 22450.61 127.51 41463.22 88888.00 2023-11-27 12:07:49.000 331 22450.56 127.52 41463.13 88888.00 2023-11-27 12:07:50.000 331 22450.52 127.48 41463.03 47534.08 2023-11-27 12:07:51.000 331 22450.55 127.48 41463.09 88888.00 2023-11-27 12:07:52.000 331 22450.58 127.52 41463.18 88888.00 2023-11-27 12:07:53.000 331 22450.54 127.55 41463.14 88888.00 2023-11-27 12:07:54.000 331 22450.49 127.53 41463.04 88888.00 2023-11-27 12:07:55.000 331 22450.47 127.52 41462.99 47534.08 2023-11-27 12:07:56.000 331 22450.44 127.53 41462.97 88888.00 2023-11-27 12:07:57.000 331 22450.44 127.55 41462.98 88888.00 2023-11-27 12:07:58.000 331 22450.44 127.54 41462.98 88888.00 2023-11-27 12:07:59.000 331 22450.44 127.55 41463.00 88888.00 2023-11-27 12:08:00.000 331 22450.41 127.61 41463.07 47534.03 2023-11-27 12:08:01.000 331 22450.36 127.65 41463.09 88888.00 2023-11-27 12:08:02.000 331 22450.36 127.63 41463.04 88888.00 2023-11-27 12:08:03.000 331 22450.40 127.58 41462.96 88888.00 2023-11-27 12:08:04.000 331 22450.45 127.50 41462.92 88888.00 2023-11-27 12:08:05.000 331 22450.48 127.48 41462.98 47534.01 2023-11-27 12:08:06.000 331 22450.49 127.53 41463.07 88888.00 2023-11-27 12:08:07.000 331 22450.51 127.57 41463.14 88888.00 2023-11-27 12:08:08.000 331 22450.57 127.53 41463.18 88888.00 2023-11-27 12:08:09.000 331 22450.57 127.46 41463.22 88888.00 2023-11-27 12:08:10.000 331 22450.51 127.45 41463.21 47534.19 2023-11-27 12:08:11.000 331 22450.47 127.51 41463.14 88888.00 2023-11-27 12:08:12.000 331 22450.49 127.55 41463.06 88888.00 2023-11-27 12:08:13.000 331 22450.50 127.53 41463.07 88888.00 2023-11-27 12:08:14.000 331 22450.48 127.50 41463.12 88888.00 2023-11-27 12:08:15.000 331 22450.46 127.50 41463.12 47534.08 2023-11-27 12:08:16.000 331 22450.45 127.53 41463.06 88888.00 2023-11-27 12:08:17.000 331 22450.46 127.56 41463.03 88888.00 2023-11-27 12:08:18.000 331 22450.50 127.58 41463.06 88888.00 2023-11-27 12:08:19.000 331 22450.53 127.62 41463.11 88888.00 2023-11-27 12:08:20.000 331 22450.49 127.65 41463.15 47534.03 2023-11-27 12:08:21.000 331 22450.42 127.63 41463.09 88888.00 2023-11-27 12:08:22.000 331 22450.41 127.59 41463.00 88888.00 2023-11-27 12:08:23.000 331 22450.39 127.57 41462.95 88888.00 2023-11-27 12:08:24.000 331 22450.33 127.54 41462.95 88888.00 2023-11-27 12:08:25.000 331 22450.32 127.54 41462.94 47534.03 2023-11-27 12:08:26.000 331 22450.36 127.55 41462.91 88888.00 2023-11-27 12:08:27.000 331 22450.38 127.61 41462.94 88888.00 2023-11-27 12:08:28.000 331 22450.35 127.66 41463.00 88888.00 2023-11-27 12:08:29.000 331 22450.31 127.61 41462.98 88888.00 2023-11-27 12:08:30.000 331 22450.28 127.54 41462.88 47534.03 2023-11-27 12:08:31.000 331 22450.26 127.54 41462.83 88888.00 2023-11-27 12:08:32.000 331 22450.27 127.56 41462.88 88888.00 2023-11-27 12:08:33.000 331 22450.30 127.52 41462.97 88888.00 2023-11-27 12:08:34.000 331 22450.32 127.49 41463.06 88888.00 2023-11-27 12:08:35.000 331 22450.32 127.56 41463.10 47534.02 2023-11-27 12:08:36.000 331 22450.30 127.68 41463.08 88888.00 2023-11-27 12:08:37.000 331 22450.28 127.72 41463.03 88888.00 2023-11-27 12:08:38.000 331 22450.26 127.69 41463.00 88888.00 2023-11-27 12:08:39.000 331 22450.24 127.64 41463.01 88888.00 2023-11-27 12:08:40.000 331 22450.22 127.62 41463.00 47534.01 2023-11-27 12:08:41.000 331 22450.23 127.64 41462.98 88888.00 2023-11-27 12:08:42.000 331 22450.27 127.63 41463.00 88888.00 2023-11-27 12:08:43.000 331 22450.33 127.64 41463.06 88888.00 2023-11-27 12:08:44.000 331 22450.36 127.70 41463.14 88888.00 2023-11-27 12:08:45.000 331 22450.34 127.76 41463.10 47533.99 2023-11-27 12:08:46.000 331 22450.32 127.78 41462.99 88888.00 2023-11-27 12:08:47.000 331 22450.32 127.78 41462.97 88888.00 2023-11-27 12:08:48.000 331 22450.28 127.73 41463.01 88888.00 2023-11-27 12:08:49.000 331 22450.25 127.70 41463.02 88888.00 2023-11-27 12:08:50.000 331 22450.25 127.74 41463.02 47533.94 2023-11-27 12:08:51.000 331 22450.21 127.79 41463.04 88888.00 2023-11-27 12:08:52.000 331 22450.12 127.84 41463.07 88888.00 2023-11-27 12:08:53.000 331 22450.08 127.86 41463.07 88888.00 2023-11-27 12:08:54.000 331 22450.11 127.83 41463.07 88888.00 2023-11-27 12:08:55.000 331 22450.15 127.84 41463.12 47533.88 2023-11-27 12:08:56.000 331 22450.15 127.88 41463.15 88888.00 2023-11-27 12:08:57.000 331 22450.10 127.90 41463.11 88888.00 2023-11-27 12:08:58.000 331 22450.07 127.92 41463.12 88888.00 2023-11-27 12:08:59.000 331 22450.08 127.92 41463.13 88888.00 2023-11-27 12:09:00.000 331 22450.09 127.96 41463.11 47533.84 2023-11-27 12:09:01.000 331 22450.09 128.05 41463.07 88888.00 2023-11-27 12:09:02.000 331 22450.12 128.08 41463.05 88888.00 2023-11-27 12:09:03.000 331 22450.15 128.03 41463.02 88888.00 2023-11-27 12:09:04.000 331 22450.15 127.99 41463.07 88888.00 2023-11-27 12:09:05.000 331 22450.13 127.99 41463.18 47533.84 2023-11-27 12:09:06.000 331 22450.13 128.04 41463.22 88888.00 2023-11-27 12:09:07.000 331 22450.12 128.12 41463.22 88888.00 2023-11-27 12:09:08.000 331 22450.09 128.14 41463.20 88888.00 2023-11-27 12:09:09.000 331 22450.06 128.13 41463.14 88888.00 2023-11-27 12:09:10.000 331 22450.03 128.13 41463.06 47533.83 2023-11-27 12:09:11.000 331 22449.97 128.16 41463.02 88888.00 2023-11-27 12:09:12.000 331 22449.94 128.20 41463.03 88888.00 2023-11-27 12:09:13.000 331 22449.94 128.18 41463.02 88888.00 2023-11-27 12:09:14.000 331 22449.91 128.10 41462.96 88888.00 2023-11-27 12:09:15.000 331 22449.90 128.07 41462.94 47533.81 2023-11-27 12:09:16.000 331 22449.96 128.12 41462.96 88888.00 2023-11-27 12:09:17.000 331 22450.02 128.21 41462.98 88888.00 2023-11-27 12:09:18.000 331 22450.05 128.23 41462.98 88888.00 2023-11-27 12:09:19.000 331 22450.05 128.17 41462.96 88888.00 2023-11-27 12:09:20.000 331 22450.07 128.17 41462.98 47533.83 2023-11-27 12:09:21.000 331 22450.04 128.21 41462.98 88888.00 2023-11-27 12:09:22.000 331 22449.99 128.21 41462.95 88888.00 2023-11-27 12:09:23.000 331 22449.98 128.21 41462.95 88888.00 2023-11-27 12:09:24.000 331 22450.01 128.22 41463.01 88888.00 2023-11-27 12:09:25.000 331 22450.05 128.25 41463.07 47533.79 2023-11-27 12:09:26.000 331 22450.03 128.26 41463.06 88888.00 2023-11-27 12:09:27.000 331 22449.95 128.25 41463.01 88888.00 2023-11-27 12:09:28.000 331 22449.88 128.27 41463.00 88888.00 2023-11-27 12:09:29.000 331 22449.90 128.32 41463.04 88888.00 2023-11-27 12:09:30.000 331 22449.94 128.32 41463.10 47533.82 2023-11-27 12:09:31.000 331 22449.95 128.28 41463.11 88888.00 2023-11-27 12:09:32.000 331 22449.94 128.27 41463.07 88888.00 2023-11-27 12:09:33.000 331 22449.97 128.30 41463.11 88888.00 2023-11-27 12:09:34.000 331 22450.02 128.38 41463.18 88888.00 2023-11-27 12:09:35.000 331 22449.98 128.44 41463.16 47533.78 2023-11-27 12:09:36.000 331 22449.90 128.45 41463.09 88888.00 2023-11-27 12:09:37.000 331 22449.85 128.43 41463.07 88888.00 2023-11-27 12:09:38.000 331 22449.84 128.39 41463.02 88888.00 2023-11-27 12:09:39.000 331 22449.88 128.36 41462.93 88888.00 2023-11-27 12:09:40.000 331 22449.91 128.39 41462.96 47533.79 2023-11-27 12:09:41.000 331 22449.90 128.44 41463.04 88888.00 2023-11-27 12:09:42.000 331 22449.87 128.50 41463.09 88888.00 2023-11-27 12:09:43.000 331 22449.87 128.51 41463.14 88888.00 2023-11-27 12:09:44.000 331 22449.84 128.52 41463.13 88888.00 2023-11-27 12:09:45.000 331 22449.82 128.57 41463.03 47533.79 2023-11-27 12:09:46.000 331 22449.84 128.63 41462.97 88888.00 2023-11-27 12:09:47.000 331 22449.89 128.66 41463.00 88888.00 2023-11-27 12:09:48.000 331 22449.89 128.64 41463.00 88888.00 2023-11-27 12:09:49.000 331 22449.85 128.58 41462.98 88888.00 2023-11-27 12:09:50.000 331 22449.85 128.58 41463.04 47533.74 2023-11-27 12:09:51.000 331 22449.87 128.67 41463.06 88888.00 2023-11-27 12:09:52.000 331 22449.82 128.72 41462.94 88888.00 2023-11-27 12:09:53.000 331 22449.78 128.69 41462.85 88888.00 2023-11-27 12:09:54.000 331 22449.82 128.63 41462.88 88888.00 2023-11-27 12:09:55.000 331 22449.86 128.65 41462.96 47533.79 2023-11-27 12:09:56.000 331 22449.85 128.73 41463.02 88888.00 2023-11-27 12:09:57.000 331 22449.85 128.78 41463.05 88888.00 2023-11-27 12:09:58.000 331 22449.89 128.80 41463.04 88888.00 2023-11-27 12:09:59.000 331 22449.90 128.78 41463.00 88888.00 2023-11-27 12:10:00.000 331 22449.88 128.75 41462.91 47533.77 2023-11-27 12:10:01.000 331 22449.87 128.74 41462.84 88888.00 2023-11-27 12:10:02.000 331 22449.86 128.78 41462.86 88888.00 2023-11-27 12:10:03.000 331 22449.86 128.82 41462.93 88888.00 2023-11-27 12:10:04.000 331 22449.90 128.85 41462.96 88888.00 2023-11-27 12:10:05.000 331 22449.96 128.88 41462.98 47533.79 2023-11-27 12:10:06.000 331 22450.01 128.91 41463.01 88888.00 2023-11-27 12:10:07.000 331 22450.06 129.00 41463.07 88888.00 2023-11-27 12:10:08.000 331 22450.06 129.05 41463.13 88888.00 2023-11-27 12:10:09.000 331 22449.97 129.03 41463.06 88888.00 2023-11-27 12:10:10.000 331 22449.84 129.04 41462.93 47533.79 2023-11-27 12:10:11.000 331 22449.81 129.11 41462.94 88888.00 2023-11-27 12:10:12.000 331 22449.84 129.17 41463.09 88888.00 2023-11-27 12:10:13.000 331 22449.85 129.17 41463.16 88888.00 2023-11-27 12:10:14.000 331 22449.88 129.14 41463.10 88888.00 2023-11-27 12:10:15.000 331 22449.89 129.20 41462.98 47533.75 2023-11-27 12:10:16.000 331 22449.86 129.29 41462.82 88888.00 2023-11-27 12:10:17.000 331 22449.81 129.25 41462.68 88888.00 2023-11-27 12:10:18.000 331 22449.82 129.18 41462.62 88888.00 2023-11-27 12:10:19.000 331 22449.81 129.19 41462.60 88888.00 2023-11-27 12:10:20.000 331 22449.76 129.21 41462.59 47533.75 2023-11-27 12:10:21.000 331 22449.71 129.19 41462.62 88888.00 2023-11-27 12:10:22.000 331 22449.69 129.17 41462.63 88888.00 2023-11-27 12:10:23.000 331 22449.73 129.17 41462.66 88888.00 2023-11-27 12:10:24.000 331 22449.78 129.16 41462.79 88888.00 2023-11-27 12:10:25.000 331 22449.81 129.15 41462.91 47533.72 2023-11-27 12:10:26.000 331 22449.81 129.16 41462.97 88888.00 2023-11-27 12:10:27.000 331 22449.83 129.18 41463.00 88888.00 2023-11-27 12:10:28.000 331 22449.84 129.13 41463.07 88888.00 2023-11-27 12:10:29.000 331 22449.84 129.08 41463.14 88888.00 2023-11-27 12:10:30.000 331 22449.85 129.10 41463.14 47533.71 2023-11-27 12:10:31.000 331 22449.85 129.14 41463.06 88888.00 2023-11-27 12:10:32.000 331 22449.88 129.13 41462.99 88888.00 2023-11-27 12:10:33.000 331 22449.91 129.11 41462.96 88888.00 2023-11-27 12:10:34.000 331 22449.88 129.11 41462.98 88888.00 2023-11-27 12:10:35.000 331 22449.78 129.09 41462.98 47533.77 2023-11-27 12:10:36.000 331 22449.71 129.09 41462.96 88888.00 2023-11-27 12:10:37.000 331 22449.71 129.11 41462.92 88888.00 2023-11-27 12:10:38.000 331 22449.73 129.09 41462.89 88888.00 2023-11-27 12:10:39.000 331 22449.75 129.06 41462.91 88888.00 2023-11-27 12:10:40.000 331 22449.79 129.12 41463.02 47533.78 2023-11-27 12:10:41.000 331 22449.81 129.22 41463.09 88888.00 2023-11-27 12:10:42.000 331 22449.78 129.25 41463.05 88888.00 2023-11-27 12:10:43.000 331 22449.80 129.22 41463.04 88888.00 2023-11-27 12:10:44.000 331 22449.83 129.20 41463.04 88888.00 2023-11-27 12:10:45.000 331 22449.82 129.19 41463.02 47533.72 2023-11-27 12:10:46.000 331 22449.80 129.24 41463.06 88888.00 2023-11-27 12:10:47.000 331 22449.78 129.26 41463.12 88888.00 2023-11-27 12:10:48.000 331 22449.81 129.22 41463.13 88888.00 2023-11-27 12:10:49.000 331 22449.85 129.18 41463.09 88888.00 2023-11-27 12:10:50.000 331 22449.85 129.16 41463.06 47533.75 2023-11-27 12:10:51.000 331 22449.84 129.16 41463.12 88888.00 2023-11-27 12:10:52.000 331 22449.78 129.14 41463.20 88888.00 2023-11-27 12:10:53.000 331 22449.71 129.10 41463.15 88888.00 2023-11-27 12:10:54.000 331 22449.72 129.08 41463.05 88888.00 2023-11-27 12:10:55.000 331 22449.79 129.10 41462.99 47533.76 2023-11-27 12:10:56.000 331 22449.81 129.15 41462.99 88888.00 2023-11-27 12:10:57.000 331 22449.80 129.22 41463.05 88888.00 2023-11-27 12:10:58.000 331 22449.81 129.23 41463.10 88888.00 2023-11-27 12:10:59.000 331 22449.84 129.18 41463.10 88888.00 2023-11-27 12:11:00.000 331 22449.87 129.16 41463.07 47533.74 2023-11-27 12:11:01.000 331 22449.85 129.17 41463.10 88888.00 2023-11-27 12:11:02.000 331 22449.80 129.18 41463.15 88888.00 2023-11-27 12:11:03.000 331 22449.77 129.19 41463.20 88888.00 2023-11-27 12:11:04.000 331 22449.75 129.19 41463.18 88888.00 2023-11-27 12:11:05.000 331 22449.78 129.25 41463.15 47533.72 2023-11-27 12:11:06.000 331 22449.82 129.32 41463.09 88888.00 2023-11-27 12:11:07.000 331 22449.80 129.31 41463.00 88888.00 2023-11-27 12:11:08.000 331 22449.75 129.25 41462.99 88888.00 2023-11-27 12:11:09.000 331 22449.69 129.18 41462.98 88888.00 2023-11-27 12:11:10.000 331 22449.66 129.17 41462.94 47533.71 2023-11-27 12:11:11.000 331 22449.67 129.21 41462.93 88888.00 2023-11-27 12:11:12.000 331 22449.66 129.22 41462.90 88888.00 2023-11-27 12:11:13.000 331 22449.66 129.22 41462.93 88888.00 2023-11-27 12:11:14.000 331 22449.68 129.24 41463.00 88888.00 2023-11-27 12:11:15.000 331 22449.67 129.27 41463.07 47533.72 2023-11-27 12:11:16.000 331 22449.68 129.26 41463.07 88888.00 2023-11-27 12:11:17.000 331 22449.71 129.22 41463.01 88888.00 2023-11-27 12:11:18.000 331 22449.74 129.17 41462.97 88888.00 2023-11-27 12:11:19.000 331 22449.75 129.13 41463.00 88888.00 2023-11-27 12:11:20.000 331 22449.77 129.12 41463.00 47533.75 2023-11-27 12:11:21.000 331 22449.80 129.22 41463.00 88888.00 2023-11-27 12:11:22.000 331 22449.81 129.35 41463.08 88888.00 2023-11-27 12:11:23.000 331 22449.82 129.34 41463.09 88888.00 2023-11-27 12:11:24.000 331 22449.87 129.26 41463.05 88888.00 2023-11-27 12:11:25.000 331 22449.90 129.25 41463.06 47533.75 2023-11-27 12:11:26.000 331 22449.86 129.21 41463.02 88888.00 2023-11-27 12:11:27.000 331 22449.79 129.12 41462.90 88888.00 2023-11-27 12:11:28.000 331 22449.76 129.08 41462.84 88888.00 2023-11-27 12:11:29.000 331 22449.78 129.10 41462.89 88888.00 2023-11-27 12:11:30.000 331 22449.82 129.17 41463.01 47533.77 2023-11-27 12:11:31.000 331 22449.87 129.23 41463.08 88888.00 2023-11-27 12:11:32.000 331 22449.87 129.24 41463.09 88888.00 2023-11-27 12:11:33.000 331 22449.85 129.21 41463.10 88888.00 2023-11-27 12:11:34.000 331 22449.85 129.16 41463.11 88888.00 2023-11-27 12:11:35.000 331 22449.84 129.13 41463.14 47533.75 2023-11-27 12:11:36.000 331 22449.86 129.14 41463.19 88888.00 2023-11-27 12:11:37.000 331 22449.93 129.16 41463.18 88888.00 2023-11-27 12:11:38.000 331 22449.97 129.17 41463.14 88888.00 2023-11-27 12:11:39.000 331 22449.95 129.14 41463.09 88888.00 2023-11-27 12:11:40.000 331 22449.93 129.13 41463.06 47533.79 2023-11-27 12:11:41.000 331 22449.93 129.20 41463.14 88888.00 2023-11-27 12:11:42.000 331 22449.93 129.26 41463.19 88888.00 2023-11-27 12:11:43.000 331 22449.91 129.20 41463.12 88888.00 2023-11-27 12:11:44.000 331 22449.92 129.09 41463.04 88888.00 2023-11-27 12:11:45.000 331 22449.95 129.07 41463.05 47533.77 2023-11-27 12:11:46.000 331 22449.95 129.18 41463.12 88888.00 2023-11-27 12:11:47.000 331 22449.93 129.30 41463.16 88888.00 2023-11-27 12:11:48.000 331 22449.89 129.35 41463.14 88888.00 2023-11-27 12:11:49.000 331 22449.87 129.35 41463.10 88888.00 2023-11-27 12:11:50.000 331 22449.88 129.33 41463.05 47533.77 2023-11-27 12:11:51.000 331 22449.90 129.30 41463.03 88888.00 2023-11-27 12:11:52.000 331 22449.90 129.29 41463.12 88888.00 2023-11-27 12:11:53.000 331 22449.90 129.29 41463.23 88888.00 2023-11-27 12:11:54.000 331 22449.92 129.29 41463.25 88888.00 2023-11-27 12:11:55.000 331 22449.97 129.32 41463.21 47533.76 2023-11-27 12:11:56.000 331 22449.97 129.35 41463.18 88888.00 2023-11-27 12:11:57.000 331 22449.91 129.33 41463.15 88888.00 2023-11-27 12:11:58.000 331 22449.84 129.26 41463.11 88888.00 2023-11-27 12:11:59.000 331 22449.79 129.19 41463.01 88888.00 2023-11-27 12:12:00.000 331 22449.77 129.18 41462.93 47533.76 2023-11-27 12:12:01.000 331 22449.82 129.26 41462.95 88888.00 2023-11-27 12:12:02.000 331 22449.89 129.33 41463.03 88888.00 2023-11-27 12:12:03.000 331 22449.91 129.32 41463.07 88888.00 2023-11-27 12:12:04.000 331 22449.90 129.29 41463.11 88888.00 2023-11-27 12:12:05.000 331 22449.89 129.33 41463.15 47533.76 2023-11-27 12:12:06.000 331 22449.90 129.38 41463.21 88888.00 2023-11-27 12:12:07.000 331 22449.89 129.39 41463.22 88888.00 2023-11-27 12:12:08.000 331 22449.85 129.38 41463.21 88888.00 2023-11-27 12:12:09.000 331 22449.84 129.37 41463.24 88888.00 2023-11-27 12:12:10.000 331 22449.86 129.38 41463.29 47533.72 2023-11-27 12:12:11.000 331 22449.90 129.41 41463.31 88888.00 2023-11-27 12:12:12.000 331 22449.88 129.42 41463.23 88888.00 2023-11-27 12:12:13.000 331 22449.84 129.40 41463.14 88888.00 2023-11-27 12:12:14.000 331 22449.80 129.39 41463.11 88888.00 2023-11-27 12:12:15.000 331 22449.78 129.42 41463.10 47533.74 2023-11-27 12:12:16.000 331 22449.77 129.45 41463.04 88888.00 2023-11-27 12:12:17.000 331 22449.78 129.44 41462.97 88888.00 2023-11-27 12:12:18.000 331 22449.81 129.39 41462.94 88888.00 2023-11-27 12:12:19.000 331 22449.85 129.38 41463.00 88888.00 2023-11-27 12:12:20.000 331 22449.90 129.46 41463.06 47533.73 2023-11-27 12:12:21.000 331 22449.93 129.53 41463.11 88888.00 2023-11-27 12:12:22.000 331 22449.96 129.53 41463.16 88888.00 2023-11-27 12:12:23.000 331 22450.02 129.52 41463.21 88888.00 2023-11-27 12:12:24.000 331 22450.04 129.48 41463.22 88888.00 2023-11-27 12:12:25.000 331 22450.01 129.45 41463.21 47533.75 2023-11-27 12:12:26.000 331 22449.97 129.46 41463.18 88888.00 2023-11-27 12:12:27.000 331 22449.92 129.49 41463.10 88888.00 2023-11-27 12:12:28.000 331 22449.90 129.52 41463.04 88888.00 2023-11-27 12:12:29.000 331 22449.90 129.57 41463.02 88888.00 2023-11-27 12:12:30.000 331 22449.90 129.61 41463.01 47533.76 2023-11-27 12:12:31.000 331 22449.89 129.61 41463.06 88888.00 2023-11-27 12:12:32.000 331 22449.89 129.56 41463.08 88888.00 2023-11-27 12:12:33.000 331 22449.90 129.48 41463.00 88888.00 2023-11-27 12:12:34.000 331 22449.91 129.44 41462.89 88888.00 2023-11-27 12:12:35.000 331 22449.93 129.47 41462.88 47533.77 2023-11-27 12:12:36.000 331 22449.94 129.56 41462.98 88888.00 2023-11-27 12:12:37.000 331 22449.94 129.62 41463.10 88888.00 2023-11-27 12:12:38.000 331 22449.90 129.59 41463.06 88888.00 2023-11-27 12:12:39.000 331 22449.91 129.54 41462.95 88888.00 2023-11-27 12:12:40.000 331 22449.97 129.53 41462.90 47533.79 2023-11-27 12:12:41.000 331 22449.98 129.55 41462.87 88888.00 2023-11-27 12:12:42.000 331 22449.94 129.58 41462.82 88888.00 2023-11-27 12:12:43.000 331 22449.92 129.60 41462.85 88888.00 2023-11-27 12:12:44.000 331 22449.95 129.62 41462.97 88888.00 2023-11-27 12:12:45.000 331 22449.98 129.66 41463.07 47533.78 2023-11-27 12:12:46.000 331 22449.98 129.71 41463.06 88888.00 2023-11-27 12:12:47.000 331 22449.97 129.73 41463.00 88888.00 2023-11-27 12:12:48.000 331 22449.98 129.69 41463.01 88888.00 2023-11-27 12:12:49.000 331 22449.99 129.63 41462.98 88888.00 2023-11-27 12:12:50.000 331 22449.94 129.58 41462.84 47533.78 2023-11-27 12:12:51.000 331 22449.91 129.57 41462.70 88888.00 2023-11-27 12:12:52.000 331 22449.91 129.61 41462.69 88888.00 2023-11-27 12:12:53.000 331 22449.88 129.69 41462.82 88888.00 2023-11-27 12:12:54.000 331 22449.83 129.74 41462.94 88888.00 2023-11-27 12:12:55.000 331 22449.81 129.71 41462.95 47533.75 2023-11-27 12:12:56.000 331 22449.85 129.69 41462.93 88888.00 2023-11-27 12:12:57.000 331 22449.90 129.75 41462.93 88888.00 2023-11-27 12:12:58.000 331 22449.95 129.81 41462.97 88888.00 2023-11-27 12:12:59.000 331 22449.99 129.83 41463.06 88888.00 2023-11-27 12:13:00.000 331 22449.99 129.81 41463.10 47533.73 2023-11-27 12:13:01.000 331 22449.97 129.87 41463.09 88888.00 2023-11-27 12:13:02.000 331 22449.95 129.97 41463.06 88888.00 2023-11-27 12:13:03.000 331 22449.93 129.97 41462.98 88888.00 2023-11-27 12:13:04.000 331 22449.93 129.91 41462.89 88888.00 2023-11-27 12:13:05.000 331 22449.93 129.87 41462.89 47533.73 2023-11-27 12:13:06.000 331 22449.92 129.85 41462.92 88888.00 2023-11-27 12:13:07.000 331 22449.90 129.86 41462.89 88888.00 2023-11-27 12:13:08.000 331 22449.89 129.89 41462.82 88888.00 2023-11-27 12:13:09.000 331 22449.90 129.90 41462.88 88888.00 2023-11-27 12:13:10.000 331 22449.93 129.93 41463.03 47533.70 2023-11-27 12:13:11.000 331 22449.91 129.98 41463.05 88888.00 2023-11-27 12:13:12.000 331 22449.85 129.99 41462.98 88888.00 2023-11-27 12:13:13.000 331 22449.84 129.97 41462.98 88888.00 2023-11-27 12:13:14.000 331 22449.91 129.97 41463.04 88888.00 2023-11-27 12:13:15.000 331 22449.97 129.97 41463.06 47533.79 2023-11-27 12:13:16.000 331 22450.01 129.98 41463.02 88888.00 2023-11-27 12:13:17.000 331 22450.03 130.00 41462.99 88888.00 2023-11-27 12:13:18.000 331 22450.04 130.04 41463.02 88888.00 2023-11-27 12:13:19.000 331 22450.03 130.10 41463.11 88888.00 2023-11-27 12:13:20.000 331 22450.02 130.12 41463.17 47533.77 2023-11-27 12:13:21.000 331 22449.99 130.11 41463.11 88888.00 2023-11-27 12:13:22.000 331 22449.93 130.08 41463.01 88888.00 2023-11-27 12:13:23.000 331 22449.89 130.03 41462.99 88888.00 2023-11-27 12:13:24.000 331 22449.89 129.97 41463.00 88888.00 2023-11-27 12:13:25.000 331 22449.92 129.97 41463.00 47533.78 2023-11-27 12:13:26.000 331 22449.92 130.03 41463.04 88888.00 2023-11-27 12:13:27.000 331 22449.92 130.09 41463.09 88888.00 2023-11-27 12:13:28.000 331 22449.94 130.12 41463.08 88888.00 2023-11-27 12:13:29.000 331 22449.99 130.10 41463.09 88888.00 2023-11-27 12:13:30.000 331 22450.00 130.04 41463.09 47533.77 2023-11-27 12:13:31.000 331 22449.96 130.00 41463.01 88888.00 2023-11-27 12:13:32.000 331 22449.93 130.04 41462.98 88888.00 2023-11-27 12:13:33.000 331 22449.91 130.09 41463.06 88888.00 2023-11-27 12:13:34.000 331 22449.92 130.06 41463.16 88888.00 2023-11-27 12:13:35.000 331 22449.97 130.09 41463.18 47533.79 2023-11-27 12:13:36.000 331 22450.00 130.19 41463.18 88888.00 2023-11-27 12:13:37.000 331 22449.99 130.27 41463.16 88888.00 2023-11-27 12:13:38.000 331 22449.95 130.24 41463.09 88888.00 2023-11-27 12:13:39.000 331 22449.92 130.15 41463.04 88888.00 2023-11-27 12:13:40.000 331 22449.98 130.11 41463.14 47533.77 2023-11-27 12:13:41.000 331 22450.09 130.19 41463.26 88888.00 2023-11-27 12:13:42.000 331 22450.12 130.26 41463.26 88888.00 2023-11-27 12:13:43.000 331 22450.05 130.25 41463.25 88888.00 2023-11-27 12:13:44.000 331 22450.03 130.23 41463.32 88888.00 2023-11-27 12:13:45.000 331 22450.06 130.25 41463.31 47533.79 2023-11-27 12:13:46.000 331 22450.02 130.23 41463.17 88888.00 2023-11-27 12:13:47.000 331 22449.97 130.18 41463.09 88888.00 2023-11-27 12:13:48.000 331 22449.98 130.16 41463.10 88888.00 2023-11-27 12:13:49.000 331 22450.01 130.17 41463.13 88888.00 2023-11-27 12:13:50.000 331 22450.00 130.17 41463.06 47533.78 2023-11-27 12:13:51.000 331 22449.98 130.20 41462.98 88888.00 2023-11-27 12:13:52.000 331 22450.00 130.27 41463.03 88888.00 2023-11-27 12:13:53.000 331 22450.03 130.27 41463.13 88888.00 2023-11-27 12:13:54.000 331 22450.03 130.18 41463.15 88888.00 2023-11-27 12:13:55.000 331 22450.05 130.13 41463.14 47533.79 2023-11-27 12:13:56.000 331 22450.03 130.15 41463.13 88888.00 2023-11-27 12:13:57.000 331 22449.99 130.17 41463.09 88888.00 2023-11-27 12:13:58.000 331 22449.97 130.16 41463.08 88888.00 2023-11-27 12:13:59.000 331 22450.01 130.14 41463.14 88888.00 2023-11-27 12:14:00.000 331 22450.06 130.16 41463.12 47533.83 2023-11-27 12:14:01.000 331 22450.12 130.22 41463.06 88888.00 2023-11-27 12:14:02.000 331 22450.21 130.28 41463.14 88888.00 2023-11-27 12:14:03.000 331 22450.24 130.29 41463.27 88888.00 2023-11-27 12:14:04.000 331 22450.21 130.20 41463.27 88888.00 2023-11-27 12:14:05.000 331 22450.17 130.13 41463.20 47533.88 2023-11-27 12:14:06.000 331 22450.15 130.16 41463.18 88888.00 2023-11-27 12:14:07.000 331 22450.13 130.19 41463.11 88888.00 2023-11-27 12:14:08.000 331 22450.13 130.19 41462.99 88888.00 2023-11-27 12:14:09.000 331 22450.13 130.16 41462.96 88888.00 2023-11-27 12:14:10.000 331 22450.15 130.11 41462.97 47533.94 2023-11-27 12:14:11.000 331 22450.18 130.10 41462.92 88888.00 2023-11-27 12:14:12.000 331 22450.19 130.08 41462.87 88888.00 2023-11-27 12:14:13.000 331 22450.18 130.03 41462.92 88888.00 2023-11-27 12:14:14.000 331 22450.19 130.00 41463.00 88888.00 2023-11-27 12:14:15.000 331 22450.23 130.03 41463.06 47533.97 2023-11-27 12:14:16.000 331 22450.25 130.10 41463.15 88888.00 2023-11-27 12:14:17.000 331 22450.23 130.12 41463.21 88888.00 2023-11-27 12:14:18.000 331 22450.22 130.06 41463.23 88888.00 2023-11-27 12:14:19.000 331 22450.25 130.01 41463.23 88888.00 2023-11-27 12:14:20.000 331 22450.27 130.02 41463.23 47533.95 2023-11-27 12:14:21.000 331 22450.25 130.00 41463.17 88888.00 2023-11-27 12:14:22.000 331 22450.24 129.97 41463.09 88888.00 2023-11-27 12:14:23.000 331 22450.27 129.94 41463.02 88888.00 2023-11-27 12:14:24.000 331 22450.29 129.92 41462.98 88888.00 2023-11-27 12:14:25.000 331 22450.28 129.93 41462.97 47533.98 2023-11-27 12:14:26.000 331 22450.30 129.96 41462.99 88888.00 2023-11-27 12:14:27.000 331 22450.35 129.99 41463.04 88888.00 2023-11-27 12:14:28.000 331 22450.35 130.00 41463.07 88888.00 2023-11-27 12:14:29.000 331 22450.28 129.96 41463.12 88888.00 2023-11-27 12:14:30.000 331 22450.27 129.91 41463.18 47533.97 2023-11-27 12:14:31.000 331 22450.33 129.89 41463.16 88888.00 2023-11-27 12:14:32.000 331 22450.36 129.88 41463.07 88888.00 2023-11-27 12:14:33.000 331 22450.35 129.88 41463.02 88888.00 2023-11-27 12:14:34.000 331 22450.33 129.90 41463.06 88888.00 2023-11-27 12:14:35.000 331 22450.31 129.89 41463.07 47533.99 2023-11-27 12:14:36.000 331 22450.34 129.86 41463.04 88888.00 2023-11-27 12:14:37.000 331 22450.37 129.84 41463.00 88888.00 2023-11-27 12:14:38.000 331 22450.34 129.80 41462.96 88888.00 2023-11-27 12:14:39.000 331 22450.29 129.73 41462.95 88888.00 2023-11-27 12:14:40.000 331 22450.24 129.77 41463.00 47533.94 2023-11-27 12:14:41.000 331 22450.21 129.91 41463.04 88888.00 2023-11-27 12:14:42.000 331 22450.24 129.97 41463.02 88888.00 2023-11-27 12:14:43.000 331 22450.26 129.93 41462.98 88888.00 2023-11-27 12:14:44.000 331 22450.23 129.85 41462.93 88888.00 2023-11-27 12:14:45.000 331 22450.24 129.81 41462.89 47533.95 2023-11-27 12:14:46.000 331 22450.28 129.79 41462.89 88888.00 2023-11-27 12:14:47.000 331 22450.26 129.78 41462.95 88888.00 2023-11-27 12:14:48.000 331 22450.21 129.82 41463.04 88888.00 2023-11-27 12:14:49.000 331 22450.22 129.91 41463.13 88888.00 2023-11-27 12:14:50.000 331 22450.25 129.94 41463.13 47533.95 2023-11-27 12:14:51.000 331 22450.22 129.93 41463.03 88888.00 2023-11-27 12:14:52.000 331 22450.15 129.94 41462.93 88888.00 2023-11-27 12:14:53.000 331 22450.07 129.92 41462.89 88888.00 2023-11-27 12:14:54.000 331 22450.03 129.85 41462.84 88888.00 2023-11-27 12:14:55.000 331 22450.02 129.81 41462.78 47533.93 2023-11-27 12:14:56.000 331 22450.00 129.81 41462.71 88888.00 2023-11-27 12:14:57.000 331 22449.97 129.84 41462.70 88888.00 2023-11-27 12:14:58.000 331 22449.99 129.92 41462.79 88888.00 2023-11-27 12:14:59.000 331 22450.05 129.98 41462.89 88888.00 2023-11-27 12:15:00.000 331 22450.08 129.99 41462.88 47533.96 2023-11-27 12:15:01.000 331 22450.04 130.00 41462.79 88888.00 2023-11-27 12:15:02.000 331 22450.02 129.96 41462.77 88888.00 2023-11-27 12:15:03.000 331 22450.03 129.91 41462.82 88888.00 2023-11-27 12:15:04.000 331 22450.04 129.88 41462.86 88888.00 2023-11-27 12:15:05.000 331 22450.04 129.90 41462.93 47533.94 2023-11-27 12:15:06.000 331 22450.04 129.97 41463.04 88888.00 2023-11-27 12:15:07.000 331 22450.06 130.02 41463.11 88888.00 2023-11-27 12:15:08.000 331 22450.10 130.01 41463.13 88888.00 2023-11-27 12:15:09.000 331 22450.11 129.99 41463.15 88888.00 2023-11-27 12:15:10.000 331 22450.08 129.97 41463.19 47534.01 2023-11-27 12:15:11.000 331 22450.03 129.93 41463.21 88888.00 2023-11-27 12:15:12.000 331 22450.01 129.92 41463.19 88888.00 2023-11-27 12:15:13.000 331 22450.02 129.93 41463.16 88888.00 2023-11-27 12:15:14.000 331 22450.08 129.96 41463.15 88888.00 2023-11-27 12:15:15.000 331 22450.13 130.00 41463.22 47534.09 2023-11-27 12:15:16.000 331 22450.11 130.02 41463.33 88888.00 2023-11-27 12:15:17.000 331 22450.08 129.99 41463.34 88888.00 2023-11-27 12:15:18.000 331 22450.05 129.91 41463.27 88888.00 2023-11-27 12:15:19.000 331 22450.04 129.85 41463.17 88888.00 2023-11-27 12:15:20.000 331 22450.05 129.84 41463.14 47534.06 2023-11-27 12:15:21.000 331 22450.07 129.86 41463.16 88888.00 2023-11-27 12:15:22.000 331 22450.09 129.87 41463.23 88888.00 2023-11-27 12:15:23.000 331 22450.13 129.90 41463.27 88888.00 2023-11-27 12:15:24.000 331 22450.13 129.95 41463.27 88888.00 2023-11-27 12:15:25.000 331 22450.10 129.98 41463.27 47534.00 2023-11-27 12:15:26.000 331 22450.10 129.97 41463.22 88888.00 2023-11-27 12:15:27.000 331 22450.10 129.96 41463.11 88888.00 2023-11-27 12:15:28.000 331 22450.07 129.95 41463.04 88888.00 2023-11-27 12:15:29.000 331 22450.06 129.92 41463.04 88888.00 2023-11-27 12:15:30.000 331 22450.12 129.90 41463.06 47533.94 2023-11-27 12:15:31.000 331 22450.19 129.93 41463.14 88888.00 2023-11-27 12:15:32.000 331 22450.17 129.98 41463.25 88888.00 2023-11-27 12:15:33.000 331 22450.13 129.97 41463.29 88888.00 2023-11-27 12:15:34.000 331 22450.15 129.92 41463.27 88888.00 2023-11-27 12:15:35.000 331 22450.17 129.88 41463.29 47533.98 2023-11-27 12:15:36.000 331 22450.18 129.85 41463.36 88888.00 2023-11-27 12:15:37.000 331 22450.20 129.81 41463.37 88888.00 2023-11-27 12:15:38.000 331 22450.25 129.78 41463.32 88888.00 2023-11-27 12:15:39.000 331 22450.28 129.77 41463.25 88888.00 2023-11-27 12:15:40.000 331 22450.28 129.83 41463.22 47533.98 2023-11-27 12:15:41.000 331 22450.28 129.89 41463.28 88888.00 2023-11-27 12:15:42.000 331 22450.31 129.91 41463.38 88888.00 2023-11-27 12:15:43.000 331 22450.28 129.90 41463.38 88888.00 2023-11-27 12:15:44.000 331 22450.21 129.86 41463.25 88888.00 2023-11-27 12:15:45.000 331 22450.17 129.82 41463.18 47533.95 2023-11-27 12:15:46.000 331 22450.17 129.83 41463.25 88888.00 2023-11-27 12:15:47.000 331 22450.18 129.85 41463.32 88888.00 2023-11-27 12:15:48.000 331 22450.18 129.88 41463.33 88888.00 2023-11-27 12:15:49.000 331 22450.18 129.90 41463.27 88888.00 2023-11-27 12:15:50.000 331 22450.23 129.93 41463.24 47533.96 2023-11-27 12:15:51.000 331 22450.27 129.97 41463.32 88888.00 2023-11-27 12:15:52.000 331 22450.22 129.92 41463.36 88888.00 2023-11-27 12:15:53.000 331 22450.14 129.82 41463.27 88888.00 2023-11-27 12:15:54.000 331 22450.12 129.76 41463.26 88888.00 2023-11-27 12:15:55.000 331 22450.16 129.78 41463.34 47533.98 2023-11-27 12:15:56.000 331 22450.22 129.85 41463.41 88888.00 2023-11-27 12:15:57.000 331 22450.27 129.91 41463.46 88888.00 2023-11-27 12:15:58.000 331 22450.27 129.88 41463.39 88888.00 2023-11-27 12:15:59.000 331 22450.23 129.80 41463.25 88888.00 2023-11-27 12:16:00.000 331 22450.20 129.77 41463.18 47533.99 2023-11-27 12:16:01.000 331 22450.22 129.76 41463.18 88888.00 2023-11-27 12:16:02.000 331 22450.24 129.72 41463.21 88888.00 2023-11-27 12:16:03.000 331 22450.26 129.69 41463.26 88888.00 2023-11-27 12:16:04.000 331 22450.29 129.68 41463.33 88888.00 2023-11-27 12:16:05.000 331 22450.31 129.67 41463.35 47534.01 2023-11-27 12:16:06.000 331 22450.32 129.68 41463.30 88888.00 2023-11-27 12:16:07.000 331 22450.35 129.71 41463.29 88888.00 2023-11-27 12:16:08.000 331 22450.39 129.74 41463.35 88888.00 2023-11-27 12:16:09.000 331 22450.40 129.73 41463.36 88888.00 2023-11-27 12:16:10.000 331 22450.38 129.68 41463.31 47533.99 2023-11-27 12:16:11.000 331 22450.37 129.65 41463.31 88888.00 2023-11-27 12:16:12.000 331 22450.35 129.65 41463.36 88888.00 2023-11-27 12:16:13.000 331 22450.33 129.67 41463.39 88888.00 2023-11-27 12:16:14.000 331 22450.31 129.69 41463.37 88888.00 2023-11-27 12:16:15.000 331 22450.28 129.69 41463.25 47534.01 2023-11-27 12:16:16.000 331 22450.26 129.66 41463.14 88888.00 2023-11-27 12:16:17.000 331 22450.28 129.64 41463.17 88888.00 2023-11-27 12:16:18.000 331 22450.30 129.60 41463.21 88888.00 2023-11-27 12:16:19.000 331 22450.30 129.52 41463.19 88888.00 2023-11-27 12:16:20.000 331 22450.29 129.50 41463.22 47534.02 2023-11-27 12:16:21.000 331 22450.26 129.56 41463.27 88888.00 2023-11-27 12:16:22.000 331 22450.24 129.60 41463.30 88888.00 2023-11-27 12:16:23.000 331 22450.24 129.60 41463.31 88888.00 2023-11-27 12:16:24.000 331 22450.28 129.58 41463.31 88888.00 2023-11-27 12:16:25.000 331 22450.31 129.57 41463.29 47533.99 2023-11-27 12:16:26.000 331 22450.28 129.56 41463.28 88888.00 2023-11-27 12:16:27.000 331 22450.20 129.54 41463.34 88888.00 2023-11-27 12:16:28.000 331 22450.14 129.48 41463.43 88888.00 2023-11-27 12:16:29.000 331 22450.13 129.40 41463.48 88888.00 2023-11-27 12:16:30.000 331 22450.17 129.42 41463.47 47533.99 2023-11-27 12:16:31.000 331 22450.20 129.54 41463.43 88888.00 2023-11-27 12:16:32.000 331 22450.19 129.58 41463.38 88888.00 2023-11-27 12:16:33.000 331 22450.19 129.53 41463.36 88888.00 2023-11-27 12:16:34.000 331 22450.19 129.51 41463.36 88888.00 2023-11-27 12:16:35.000 331 22450.16 129.52 41463.37 47533.98 2023-11-27 12:16:36.000 331 22450.15 129.52 41463.34 88888.00 2023-11-27 12:16:37.000 331 22450.15 129.51 41463.29 88888.00 2023-11-27 12:16:38.000 331 22450.14 129.54 41463.29 88888.00 2023-11-27 12:16:39.000 331 22450.12 129.59 41463.35 88888.00 2023-11-27 12:16:40.000 331 22450.16 129.62 41463.40 47533.98 2023-11-27 12:16:41.000 331 22450.21 129.65 41463.40 88888.00 2023-11-27 12:16:42.000 331 22450.23 129.64 41463.38 88888.00 2023-11-27 12:16:43.000 331 22450.23 129.59 41463.35 88888.00 2023-11-27 12:16:44.000 331 22450.19 129.55 41463.33 88888.00 2023-11-27 12:16:45.000 331 22450.13 129.54 41463.31 47534.01 2023-11-27 12:16:46.000 331 22450.14 129.59 41463.29 88888.00 2023-11-27 12:16:47.000 331 22450.20 129.66 41463.33 88888.00 2023-11-27 12:16:48.000 331 22450.19 129.69 41463.37 88888.00 2023-11-27 12:16:49.000 331 22450.14 129.70 41463.38 88888.00 2023-11-27 12:16:50.000 331 22450.10 129.71 41463.31 47534.07 2023-11-27 12:16:51.000 331 22450.12 129.67 41463.21 88888.00 2023-11-27 12:16:52.000 331 22450.16 129.63 41463.21 88888.00 2023-11-27 12:16:53.000 331 22450.23 129.66 41463.26 88888.00 2023-11-27 12:16:54.000 331 22450.31 129.72 41463.27 88888.00 2023-11-27 12:16:55.000 331 22450.33 129.76 41463.26 47533.95 2023-11-27 12:16:56.000 331 22450.23 129.80 41463.24 88888.00 2023-11-27 12:16:57.000 331 22450.12 129.82 41463.19 88888.00 2023-11-27 12:16:58.000 331 22450.07 129.81 41463.14 88888.00 2023-11-27 12:16:59.000 331 22450.05 129.74 41463.05 88888.00 2023-11-27 12:17:00.000 331 22450.01 129.69 41462.99 47533.95 2023-11-27 12:17:01.000 331 22449.99 129.70 41463.03 88888.00 2023-11-27 12:17:02.000 331 22449.99 129.74 41463.14 88888.00 2023-11-27 12:17:03.000 331 22450.00 129.76 41463.18 88888.00 2023-11-27 12:17:04.000 331 22450.05 129.75 41463.16 88888.00 2023-11-27 12:17:05.000 331 22450.12 129.75 41463.15 47533.88 2023-11-27 12:17:06.000 331 22450.14 129.80 41463.14 88888.00 2023-11-27 12:17:07.000 331 22450.10 129.84 41463.12 88888.00 2023-11-27 12:17:08.000 331 22450.09 129.88 41463.12 88888.00 2023-11-27 12:17:09.000 331 22450.06 129.93 41463.12 88888.00 2023-11-27 12:17:10.000 331 22449.99 129.94 41463.13 47533.92 2023-11-27 12:17:11.000 331 22449.96 129.97 41463.23 88888.00 2023-11-27 12:17:12.000 331 22450.00 130.00 41463.36 88888.00 2023-11-27 12:17:13.000 331 22449.99 129.99 41463.40 88888.00 2023-11-27 12:17:14.000 331 22449.90 129.97 41463.40 88888.00 2023-11-27 12:17:15.000 331 22449.84 129.97 41463.39 47533.89 2023-11-27 12:17:16.000 331 22449.78 129.95 41463.36 88888.00 2023-11-27 12:17:17.000 331 22449.76 129.94 41463.34 88888.00 2023-11-27 12:17:18.000 331 22449.80 129.97 41463.32 88888.00 2023-11-27 12:17:19.000 331 22449.83 130.04 41463.33 88888.00 2023-11-27 12:17:20.000 331 22449.81 130.10 41463.39 47533.86 2023-11-27 12:17:21.000 331 22449.78 130.13 41463.46 88888.00 2023-11-27 12:17:22.000 331 22449.77 130.13 41463.46 88888.00 2023-11-27 12:17:23.000 331 22449.72 130.10 41463.41 88888.00 2023-11-27 12:17:24.000 331 22449.72 130.06 41463.39 88888.00 2023-11-27 12:17:25.000 331 22449.76 130.02 41463.37 47533.82 2023-11-27 12:17:26.000 331 22449.78 129.99 41463.31 88888.00 2023-11-27 12:17:27.000 331 22449.80 130.03 41463.30 88888.00 2023-11-27 12:17:28.000 331 22449.81 130.05 41463.31 88888.00 2023-11-27 12:17:29.000 331 22449.78 129.97 41463.20 88888.00 2023-11-27 12:17:30.000 331 22449.75 129.93 41463.05 47533.81 2023-11-27 12:17:31.000 331 22449.78 130.01 41463.08 88888.00 2023-11-27 12:17:32.000 331 22449.82 130.11 41463.21 88888.00 2023-11-27 12:17:33.000 331 22449.84 130.09 41463.25 88888.00 2023-11-27 12:17:34.000 331 22449.81 130.01 41463.19 88888.00 2023-11-27 12:17:35.000 331 22449.77 130.00 41463.17 47533.80 2023-11-27 12:17:36.000 331 22449.80 130.09 41463.21 88888.00 2023-11-27 12:17:37.000 331 22449.84 130.15 41463.22 88888.00 2023-11-27 12:17:38.000 331 22449.84 130.13 41463.22 88888.00 2023-11-27 12:17:39.000 331 22449.79 130.12 41463.26 88888.00 2023-11-27 12:17:40.000 331 22449.73 130.12 41463.27 47533.80 2023-11-27 12:17:41.000 331 22449.69 130.12 41463.24 88888.00 2023-11-27 12:17:42.000 331 22449.66 130.12 41463.16 88888.00 2023-11-27 12:17:43.000 331 22449.63 130.16 41463.07 88888.00 2023-11-27 12:17:44.000 331 22449.63 130.22 41463.05 88888.00 2023-11-27 12:17:45.000 331 22449.64 130.24 41463.09 47533.78 2023-11-27 12:17:46.000 331 22449.65 130.21 41463.11 88888.00 2023-11-27 12:17:47.000 331 22449.68 130.20 41463.12 88888.00 2023-11-27 12:17:48.000 331 22449.70 130.22 41463.08 88888.00 2023-11-27 12:17:49.000 331 22449.67 130.24 41463.02 88888.00 2023-11-27 12:17:50.000 331 22449.63 130.28 41462.98 47533.77 2023-11-27 12:17:51.000 331 22449.64 130.29 41462.97 88888.00 2023-11-27 12:17:52.000 331 22449.69 130.26 41463.02 88888.00 2023-11-27 12:17:53.000 331 22449.75 130.27 41463.11 88888.00 2023-11-27 12:17:54.000 331 22449.80 130.34 41463.21 88888.00 2023-11-27 12:17:55.000 331 22449.81 130.37 41463.22 47533.81 2023-11-27 12:17:56.000 331 22449.77 130.32 41463.13 88888.00 2023-11-27 12:17:57.000 331 22449.76 130.26 41463.11 88888.00 2023-11-27 12:17:58.000 331 22449.79 130.25 41463.18 88888.00 2023-11-27 12:17:59.000 331 22449.80 130.26 41463.18 88888.00 2023-11-27 12:18:00.000 331 22449.75 130.24 41463.13 47533.79 2023-11-27 12:18:01.000 331 22449.71 130.23 41463.15 88888.00 2023-11-27 12:18:02.000 331 22449.72 130.26 41463.23 88888.00 2023-11-27 12:18:03.000 331 22449.77 130.31 41463.28 88888.00 2023-11-27 12:18:04.000 331 22449.79 130.38 41463.30 88888.00 2023-11-27 12:18:05.000 331 22449.80 130.43 41463.27 47533.80 2023-11-27 12:18:06.000 331 22449.80 130.43 41463.21 88888.00 2023-11-27 12:18:07.000 331 22449.78 130.42 41463.14 88888.00 2023-11-27 12:18:08.000 331 22449.77 130.41 41463.07 88888.00 2023-11-27 12:18:09.000 331 22449.77 130.43 41463.06 88888.00 2023-11-27 12:18:10.000 331 22449.75 130.46 41463.10 47533.82 2023-11-27 12:18:11.000 331 22449.70 130.43 41463.11 88888.00 2023-11-27 12:18:12.000 331 22449.67 130.35 41463.07 88888.00 2023-11-27 12:18:13.000 331 22449.69 130.25 41463.03 88888.00 2023-11-27 12:18:14.000 331 22449.74 130.19 41463.01 88888.00 2023-11-27 12:18:15.000 331 22449.73 130.18 41462.98 47533.83 2023-11-27 12:18:16.000 331 22449.68 130.20 41462.96 88888.00 2023-11-27 12:18:17.000 331 22449.65 130.24 41463.02 88888.00 2023-11-27 12:18:18.000 331 22449.68 130.28 41463.11 88888.00 2023-11-27 12:18:19.000 331 22449.72 130.28 41463.15 88888.00 2023-11-27 12:18:20.000 331 22449.73 130.31 41463.18 47533.81 2023-11-27 12:18:21.000 331 22449.71 130.37 41463.16 88888.00 2023-11-27 12:18:22.000 331 22449.68 130.34 41463.06 88888.00 2023-11-27 12:18:23.000 331 22449.68 130.26 41462.97 88888.00 2023-11-27 12:18:24.000 331 22449.69 130.23 41462.98 88888.00 2023-11-27 12:18:25.000 331 22449.71 130.28 41463.03 47533.84 2023-11-27 12:18:26.000 331 22449.73 130.36 41463.05 88888.00 2023-11-27 12:18:27.000 331 22449.77 130.41 41463.07 88888.00 2023-11-27 12:18:28.000 331 22449.78 130.39 41463.12 88888.00 2023-11-27 12:18:29.000 331 22449.76 130.35 41463.16 88888.00 2023-11-27 12:18:30.000 331 22449.72 130.35 41463.16 47533.85 2023-11-27 12:18:31.000 331 22449.71 130.36 41463.16 88888.00 2023-11-27 12:18:32.000 331 22449.74 130.38 41463.20 88888.00 2023-11-27 12:18:33.000 331 22449.76 130.36 41463.24 88888.00 2023-11-27 12:18:34.000 331 22449.73 130.32 41463.23 88888.00 2023-11-27 12:18:35.000 331 22449.69 130.31 41463.25 47533.79 2023-11-27 12:18:36.000 331 22449.68 130.34 41463.29 88888.00 2023-11-27 12:18:37.000 331 22449.70 130.40 41463.30 88888.00 2023-11-27 12:18:38.000 331 22449.70 130.44 41463.26 88888.00 2023-11-27 12:18:39.000 331 22449.66 130.44 41463.21 88888.00 2023-11-27 12:18:40.000 331 22449.65 130.48 41463.20 47533.79 2023-11-27 12:18:41.000 331 22449.66 130.53 41463.18 88888.00 2023-11-27 12:18:42.000 331 22449.67 130.58 41463.15 88888.00 2023-11-27 12:18:43.000 331 22449.65 130.62 41463.18 88888.00 2023-11-27 12:18:44.000 331 22449.65 130.64 41463.22 88888.00 2023-11-27 12:18:45.000 331 22449.68 130.66 41463.23 47533.79 2023-11-27 12:18:46.000 331 22449.69 130.67 41463.28 88888.00 2023-11-27 12:18:47.000 331 22449.63 130.66 41463.32 88888.00 2023-11-27 12:18:48.000 331 22449.56 130.60 41463.27 88888.00 2023-11-27 12:18:49.000 331 22449.53 130.52 41463.17 88888.00 2023-11-27 12:18:50.000 331 22449.55 130.52 41463.18 47533.76 2023-11-27 12:18:51.000 331 22449.56 130.56 41463.23 88888.00 2023-11-27 12:18:52.000 331 22449.53 130.60 41463.20 88888.00 2023-11-27 12:18:53.000 331 22449.51 130.64 41463.14 88888.00 2023-11-27 12:18:54.000 331 22449.52 130.65 41463.19 88888.00 2023-11-27 12:18:55.000 331 22449.52 130.65 41463.29 47533.75 2023-11-27 12:18:56.000 331 22449.56 130.67 41463.29 88888.00 2023-11-27 12:18:57.000 331 22449.61 130.71 41463.25 88888.00 2023-11-27 12:18:58.000 331 22449.59 130.73 41463.24 88888.00 2023-11-27 12:18:59.000 331 22449.51 130.71 41463.21 88888.00 2023-11-27 12:19:00.000 331 22449.46 130.70 41463.13 47533.71 2023-11-27 12:19:01.000 331 22449.46 130.73 41463.11 88888.00 2023-11-27 12:19:02.000 331 22449.52 130.78 41463.20 88888.00 2023-11-27 12:19:03.000 331 22449.58 130.81 41463.31 88888.00 2023-11-27 12:19:04.000 331 22449.58 130.81 41463.32 88888.00 2023-11-27 12:19:05.000 331 22449.56 130.86 41463.35 47533.75 2023-11-27 12:19:06.000 331 22449.57 130.94 41463.45 88888.00 2023-11-27 12:19:07.000 331 22449.58 131.00 41463.50 88888.00 2023-11-27 12:19:08.000 331 22449.59 131.02 41463.42 88888.00 2023-11-27 12:19:09.000 331 22449.62 130.99 41463.29 88888.00 2023-11-27 12:19:10.000 331 22449.64 130.96 41463.23 47533.79 2023-11-27 12:19:11.000 331 22449.65 131.07 41463.24 88888.00 2023-11-27 12:19:12.000 331 22449.66 131.18 41463.21 88888.00 2023-11-27 12:19:13.000 331 22449.68 131.21 41463.17 88888.00 2023-11-27 12:19:14.000 331 22449.69 131.22 41463.16 88888.00 2023-11-27 12:19:15.000 331 22449.67 131.23 41463.14 47533.76 2023-11-27 12:19:16.000 331 22449.66 131.24 41463.16 88888.00 2023-11-27 12:19:17.000 331 22449.68 131.30 41463.26 88888.00 2023-11-27 12:19:18.000 331 22449.71 131.35 41463.27 88888.00 2023-11-27 12:19:19.000 331 22449.72 131.33 41463.16 88888.00 2023-11-27 12:19:20.000 331 22449.71 131.29 41463.12 47533.74 2023-11-27 12:19:21.000 331 22449.67 131.31 41463.17 88888.00 2023-11-27 12:19:22.000 331 22449.61 131.33 41463.20 88888.00 2023-11-27 12:19:23.000 331 22449.59 131.33 41463.23 88888.00 2023-11-27 12:19:24.000 331 22449.61 131.35 41463.30 88888.00 2023-11-27 12:19:25.000 331 22449.65 131.42 41463.32 47533.90 2023-11-27 12:19:26.000 331 22449.64 131.50 41463.29 88888.00 2023-11-27 12:19:27.000 331 22449.60 131.55 41463.26 88888.00 2023-11-27 12:19:28.000 331 22449.57 131.55 41463.19 88888.00 2023-11-27 12:19:29.000 331 22449.59 131.51 41463.05 88888.00 2023-11-27 12:19:30.000 331 22449.64 131.54 41463.01 47533.75 2023-11-27 12:19:31.000 331 22449.66 131.60 41463.10 88888.00 2023-11-27 12:19:32.000 331 22449.62 131.58 41463.14 88888.00 2023-11-27 12:19:33.000 331 22449.59 131.55 41463.16 88888.00 2023-11-27 12:19:34.000 331 22449.62 131.55 41463.23 88888.00 2023-11-27 12:19:35.000 331 22449.64 131.59 41463.31 47534.14 2023-11-27 12:19:36.000 331 22449.65 131.63 41463.33 88888.00 2023-11-27 12:19:37.000 331 22449.66 131.65 41463.29 88888.00 2023-11-27 12:19:38.000 331 22449.67 131.66 41463.26 88888.00 2023-11-27 12:19:39.000 331 22449.69 131.66 41463.22 88888.00 2023-11-27 12:19:40.000 331 22449.68 131.68 41463.21 47533.90 2023-11-27 12:19:41.000 331 22449.67 131.75 41463.29 88888.00 2023-11-27 12:19:42.000 331 22449.67 131.80 41463.34 88888.00 2023-11-27 12:19:43.000 331 22449.66 131.77 41463.31 88888.00 2023-11-27 12:19:44.000 331 22449.62 131.72 41463.35 88888.00 2023-11-27 12:19:45.000 331 22449.58 131.75 41463.40 47533.75 2023-11-27 12:19:46.000 331 22449.61 131.79 41463.34 88888.00 2023-11-27 12:19:47.000 331 22449.72 131.86 41463.31 88888.00 2023-11-27 12:19:48.000 331 22449.78 131.90 41463.43 88888.00 2023-11-27 12:19:49.000 331 22449.78 131.91 41463.51 88888.00 2023-11-27 12:19:50.000 331 22449.74 131.93 41463.43 47533.79 2023-11-27 12:19:51.000 331 22449.70 131.92 41463.30 88888.00 2023-11-27 12:19:52.000 331 22449.68 131.91 41463.23 88888.00 2023-11-27 12:19:53.000 331 22449.67 131.94 41463.21 88888.00 2023-11-27 12:19:54.000 331 22449.67 131.99 41463.23 88888.00 2023-11-27 12:19:55.000 331 22449.67 132.04 41463.29 47533.81 2023-11-27 12:19:56.000 331 22449.65 132.04 41463.30 88888.00 2023-11-27 12:19:57.000 331 22449.63 132.04 41463.25 88888.00 2023-11-27 12:19:58.000 331 22449.66 132.05 41463.29 88888.00 2023-11-27 12:19:59.000 331 22449.73 132.06 41463.40 88888.00 2023-11-27 12:20:00.000 331 22449.78 132.08 41463.48 47533.84 2023-11-27 12:20:01.000 331 22449.75 132.12 41463.44 88888.00 2023-11-27 12:20:02.000 331 22449.69 132.13 41463.36 88888.00 2023-11-27 12:20:03.000 331 22449.69 132.12 41463.34 88888.00 2023-11-27 12:20:04.000 331 22449.72 132.06 41463.34 88888.00 2023-11-27 12:20:05.000 331 22449.72 131.99 41463.31 47533.85 2023-11-27 12:20:06.000 331 22449.73 132.00 41463.32 88888.00 2023-11-27 12:20:07.000 331 22449.73 132.05 41463.38 88888.00 2023-11-27 12:20:08.000 331 22449.71 132.07 41463.38 88888.00 2023-11-27 12:20:09.000 331 22449.70 132.08 41463.37 88888.00 2023-11-27 12:20:10.000 331 22449.70 132.10 41463.42 47533.81 2023-11-27 12:20:11.000 331 22449.71 132.12 41463.46 88888.00 2023-11-27 12:20:12.000 331 22449.75 132.13 41463.44 88888.00 2023-11-27 12:20:13.000 331 22449.75 132.09 41463.32 88888.00 2023-11-27 12:20:14.000 331 22449.68 132.01 41463.22 88888.00 2023-11-27 12:20:15.000 331 22449.66 132.00 41463.25 47533.80 2023-11-27 12:20:16.000 331 22449.65 132.03 41463.31 88888.00 2023-11-27 12:20:17.000 331 22449.65 132.09 41463.33 88888.00 2023-11-27 12:20:18.000 331 22449.64 132.13 41463.31 88888.00 2023-11-27 12:20:19.000 331 22449.63 132.14 41463.26 88888.00 2023-11-27 12:20:20.000 331 22449.63 132.16 41463.30 47533.83 2023-11-27 12:20:21.000 331 22449.64 132.19 41463.37 88888.00 2023-11-27 12:20:22.000 331 22449.63 132.20 41463.35 88888.00 2023-11-27 12:20:23.000 331 22449.62 132.22 41463.32 88888.00 2023-11-27 12:20:24.000 331 22449.64 132.21 41463.30 88888.00 2023-11-27 12:20:25.000 331 22449.65 132.15 41463.26 47533.82 2023-11-27 12:20:26.000 331 22449.66 132.16 41463.28 88888.00 2023-11-27 12:20:27.000 331 22449.68 132.21 41463.31 88888.00 2023-11-27 12:20:28.000 331 22449.67 132.21 41463.23 88888.00 2023-11-27 12:20:29.000 331 22449.69 132.15 41463.11 88888.00 2023-11-27 12:20:30.000 331 22449.71 132.14 41463.07 47533.86 2023-11-27 12:20:31.000 331 22449.71 132.22 41463.13 88888.00 2023-11-27 12:20:32.000 331 22449.70 132.26 41463.14 88888.00 2023-11-27 12:20:33.000 331 22449.68 132.20 41463.13 88888.00 2023-11-27 12:20:34.000 331 22449.66 132.16 41463.16 88888.00 2023-11-27 12:20:35.000 331 22449.69 132.19 41463.21 47533.86 2023-11-27 12:20:36.000 331 22449.74 132.25 41463.29 88888.00 2023-11-27 12:20:37.000 331 22449.77 132.29 41463.35 88888.00 2023-11-27 12:20:38.000 331 22449.76 132.25 41463.34 88888.00 2023-11-27 12:20:39.000 331 22449.78 132.20 41463.32 88888.00 2023-11-27 12:20:40.000 331 22449.78 132.23 41463.28 47533.88 2023-11-27 12:20:41.000 331 22449.75 132.27 41463.19 88888.00 2023-11-27 12:20:42.000 331 22449.75 132.28 41463.27 88888.00 2023-11-27 12:20:43.000 331 22449.78 132.28 41463.47 88888.00 2023-11-27 12:20:44.000 331 22449.82 132.28 41463.57 88888.00 2023-11-27 12:20:45.000 331 22449.83 132.27 41463.52 47533.88 2023-11-27 12:20:46.000 331 22449.77 132.26 41463.36 88888.00 2023-11-27 12:20:47.000 331 22449.74 132.28 41463.21 88888.00 2023-11-27 12:20:48.000 331 22449.81 132.30 41463.16 88888.00 2023-11-27 12:20:49.000 331 22449.84 132.29 41463.27 88888.00 2023-11-27 12:20:50.000 331 22449.84 132.31 41463.44 47533.92 2023-11-27 12:20:51.000 331 22449.82 132.38 41463.54 88888.00 2023-11-27 12:20:52.000 331 22449.83 132.40 41463.50 88888.00 2023-11-27 12:20:53.000 331 22449.87 132.38 41463.44 88888.00 2023-11-27 12:20:54.000 331 22449.89 132.33 41463.39 88888.00 2023-11-27 12:20:55.000 331 22449.81 132.29 41463.31 47533.91 2023-11-27 12:20:56.000 331 22449.72 132.32 41463.21 88888.00 2023-11-27 12:20:57.000 331 22449.72 132.37 41463.24 88888.00 2023-11-27 12:20:58.000 331 22449.80 132.37 41463.39 88888.00 2023-11-27 12:20:59.000 331 22449.86 132.36 41463.57 88888.00 2023-11-27 12:21:00.000 331 22449.87 132.40 41463.63 47533.90 2023-11-27 12:21:01.000 331 22449.88 132.47 41463.61 88888.00 2023-11-27 12:21:02.000 331 22449.90 132.48 41463.54 88888.00 2023-11-27 12:21:03.000 331 22449.85 132.40 41463.46 88888.00 2023-11-27 12:21:04.000 331 22449.75 132.27 41463.34 88888.00 2023-11-27 12:21:05.000 331 22449.70 132.21 41463.23 47533.92 2023-11-27 12:21:06.000 331 22449.71 132.25 41463.26 88888.00 2023-11-27 12:21:07.000 331 22449.75 132.32 41463.43 88888.00 2023-11-27 12:21:08.000 331 22449.76 132.34 41463.50 88888.00 2023-11-27 12:21:09.000 331 22449.76 132.32 41463.44 88888.00 2023-11-27 12:21:10.000 331 22449.79 132.35 41463.41 47533.90 2023-11-27 12:21:11.000 331 22449.81 132.41 41463.43 88888.00 2023-11-27 12:21:12.000 331 22449.84 132.43 41463.48 88888.00 2023-11-27 12:21:13.000 331 22449.90 132.43 41463.54 88888.00 2023-11-27 12:21:14.000 331 22449.90 132.39 41463.44 88888.00 2023-11-27 12:21:15.000 331 22449.83 132.32 41463.27 47533.92 2023-11-27 12:21:16.000 331 22449.79 132.35 41463.29 88888.00 2023-11-27 12:21:17.000 331 22449.82 132.43 41463.43 88888.00 2023-11-27 12:21:18.000 331 22449.84 132.45 41463.53 88888.00 2023-11-27 12:21:19.000 331 22449.80 132.39 41463.51 88888.00 2023-11-27 12:21:20.000 331 22449.77 132.35 41463.41 47533.89 2023-11-27 12:21:21.000 331 22449.76 132.35 41463.35 88888.00 2023-11-27 12:21:22.000 331 22449.75 132.35 41463.35 88888.00 2023-11-27 12:21:23.000 331 22449.79 132.36 41463.46 88888.00 2023-11-27 12:21:24.000 331 22449.83 132.37 41463.60 88888.00 2023-11-27 12:21:25.000 331 22449.82 132.37 41463.59 47533.95 2023-11-27 12:21:26.000 331 22449.81 132.36 41463.53 88888.00 2023-11-27 12:21:27.000 331 22449.82 132.34 41463.53 88888.00 2023-11-27 12:21:28.000 331 22449.84 132.28 41463.49 88888.00 2023-11-27 12:21:29.000 331 22449.82 132.23 41463.45 88888.00 2023-11-27 12:21:30.000 331 22449.80 132.20 41463.41 47533.94 2023-11-27 12:21:31.000 331 22449.79 132.17 41463.40 88888.00 2023-11-27 12:21:32.000 331 22449.82 132.20 41463.47 88888.00 2023-11-27 12:21:33.000 331 22449.85 132.25 41463.57 88888.00 2023-11-27 12:21:34.000 331 22449.88 132.26 41463.61 88888.00 2023-11-27 12:21:35.000 331 22449.88 132.26 41463.57 47534.00 2023-11-27 12:21:36.000 331 22449.84 132.22 41463.46 88888.00 2023-11-27 12:21:37.000 331 22449.81 132.21 41463.39 88888.00 2023-11-27 12:21:38.000 331 22449.83 132.22 41463.41 88888.00 2023-11-27 12:21:39.000 331 22449.88 132.22 41463.46 88888.00 2023-11-27 12:21:40.000 331 22449.95 132.25 41463.50 47534.04 2023-11-27 12:21:41.000 331 22450.00 132.28 41463.56 88888.00 2023-11-27 12:21:42.000 331 22450.02 132.28 41463.59 88888.00 2023-11-27 12:21:43.000 331 22450.04 132.24 41463.59 88888.00 2023-11-27 12:21:44.000 331 22450.01 132.16 41463.52 88888.00 2023-11-27 12:21:45.000 331 22449.92 132.07 41463.43 47534.04 2023-11-27 12:21:46.000 331 22449.86 132.06 41463.39 88888.00 2023-11-27 12:21:47.000 331 22449.90 132.03 41463.31 88888.00 2023-11-27 12:21:48.000 331 22449.97 131.99 41463.25 88888.00 2023-11-27 12:21:49.000 331 22450.02 132.02 41463.33 88888.00 2023-11-27 12:21:50.000 331 22450.01 132.09 41463.39 47534.06 2023-11-27 12:21:51.000 331 22450.00 132.07 41463.46 88888.00 2023-11-27 12:21:52.000 331 22450.03 132.03 41463.56 88888.00 2023-11-27 12:21:53.000 331 22450.06 131.99 41463.59 88888.00 2023-11-27 12:21:54.000 331 22450.06 131.93 41463.54 88888.00 2023-11-27 12:21:55.000 331 22450.05 131.91 41463.50 47534.10 2023-11-27 12:21:56.000 331 22450.06 131.91 41463.48 88888.00 2023-11-27 12:21:57.000 331 22450.07 131.89 41463.50 88888.00 2023-11-27 12:21:58.000 331 22450.09 131.89 41463.54 88888.00 2023-11-27 12:21:59.000 331 22450.12 131.92 41463.56 88888.00 2023-11-27 12:22:00.000 331 22450.16 131.94 41463.57 47534.14 2023-11-27 12:22:01.000 331 22450.18 131.93 41463.57 88888.00 2023-11-27 12:22:02.000 331 22450.20 131.89 41463.57 88888.00 2023-11-27 12:22:03.000 331 22450.25 131.85 41463.63 88888.00 2023-11-27 12:22:04.000 331 22450.26 131.81 41463.66 88888.00 2023-11-27 12:22:05.000 331 22450.23 131.79 41463.66 47534.18 2023-11-27 12:22:06.000 331 22450.19 131.78 41463.62 88888.00 2023-11-27 12:22:07.000 331 22450.18 131.77 41463.52 88888.00 2023-11-27 12:22:08.000 331 22450.18 131.78 41463.50 88888.00 2023-11-27 12:22:09.000 331 22450.17 131.80 41463.53 88888.00 2023-11-27 12:22:10.000 331 22450.13 131.78 41463.49 47534.23 2023-11-27 12:22:11.000 331 22450.11 131.76 41463.46 88888.00 2023-11-27 12:22:12.000 331 22450.19 131.80 41463.55 88888.00 2023-11-27 12:22:13.000 331 22450.29 131.82 41463.63 88888.00 2023-11-27 12:22:14.000 331 22450.32 131.80 41463.59 88888.00 2023-11-27 12:22:15.000 331 22450.28 131.78 41463.44 47534.28 2023-11-27 12:22:16.000 331 22450.24 131.79 41463.37 88888.00 2023-11-27 12:22:17.000 331 22450.20 131.82 41463.43 88888.00 2023-11-27 12:22:18.000 331 22450.17 131.80 41463.51 88888.00 2023-11-27 12:22:19.000 331 22450.13 131.75 41463.53 88888.00 2023-11-27 12:22:20.000 331 22450.16 131.72 41463.54 47534.28 2023-11-27 12:22:21.000 331 22450.25 131.75 41463.63 88888.00 2023-11-27 12:22:22.000 331 22450.33 131.80 41463.72 88888.00 2023-11-27 12:22:23.000 331 22450.34 131.82 41463.70 88888.00 2023-11-27 12:22:24.000 331 22450.34 131.78 41463.62 88888.00 2023-11-27 12:22:25.000 331 22450.35 131.78 41463.60 47534.30 2023-11-27 12:22:26.000 331 22450.37 131.80 41463.62 88888.00 2023-11-27 12:22:27.000 331 22450.34 131.79 41463.64 88888.00 2023-11-27 12:22:28.000 331 22450.33 131.76 41463.67 88888.00 2023-11-27 12:22:29.000 331 22450.35 131.74 41463.68 88888.00 2023-11-27 12:22:30.000 331 22450.36 131.71 41463.62 47534.29 2023-11-27 12:22:31.000 331 22450.35 131.72 41463.63 88888.00 2023-11-27 12:22:32.000 331 22450.35 131.80 41463.73 88888.00 2023-11-27 12:22:33.000 331 22450.37 131.86 41463.82 88888.00 2023-11-27 12:22:34.000 331 22450.41 131.82 41463.83 88888.00 2023-11-27 12:22:35.000 331 22450.44 131.71 41463.79 47534.35 2023-11-27 12:22:36.000 331 22450.45 131.67 41463.79 88888.00 2023-11-27 12:22:37.000 331 22450.45 131.67 41463.79 88888.00 2023-11-27 12:22:38.000 331 22450.45 131.64 41463.74 88888.00 2023-11-27 12:22:39.000 331 22450.44 131.62 41463.73 88888.00 2023-11-27 12:22:40.000 331 22450.44 131.62 41463.81 47534.40 2023-11-27 12:22:41.000 331 22450.47 131.63 41463.87 88888.00 2023-11-27 12:22:42.000 331 22450.49 131.59 41463.79 88888.00 2023-11-27 12:22:43.000 331 22450.49 131.52 41463.67 88888.00 2023-11-27 12:22:44.000 331 22450.52 131.47 41463.62 88888.00 2023-11-27 12:22:45.000 331 22450.59 131.49 41463.65 47534.48 2023-11-27 12:22:46.000 331 22450.65 131.52 41463.67 88888.00 2023-11-27 12:22:47.000 331 22450.67 131.53 41463.72 88888.00 2023-11-27 12:22:48.000 331 22450.65 131.54 41463.79 88888.00 2023-11-27 12:22:49.000 331 22450.60 131.54 41463.79 88888.00 2023-11-27 12:22:50.000 331 22450.61 131.55 41463.79 47534.49 2023-11-27 12:22:51.000 331 22450.67 131.51 41463.80 88888.00 2023-11-27 12:22:52.000 331 22450.66 131.44 41463.78 88888.00 2023-11-27 12:22:53.000 331 22450.60 131.39 41463.73 88888.00 2023-11-27 12:22:54.000 331 22450.61 131.39 41463.76 88888.00 2023-11-27 12:22:55.000 331 22450.64 131.42 41463.82 47534.48 2023-11-27 12:22:56.000 331 22450.64 131.46 41463.79 88888.00 2023-11-27 12:22:57.000 331 22450.62 131.49 41463.69 88888.00 2023-11-27 12:22:58.000 331 22450.59 131.48 41463.66 88888.00 2023-11-27 12:22:59.000 331 22450.56 131.43 41463.61 88888.00 2023-11-27 12:23:00.000 331 22450.52 131.39 41463.57 47534.47 2023-11-27 12:23:01.000 331 22450.47 131.39 41463.59 88888.00 2023-11-27 12:23:02.000 331 22450.45 131.39 41463.64 88888.00 2023-11-27 12:23:03.000 331 22450.48 131.41 41463.68 88888.00 2023-11-27 12:23:04.000 331 22450.55 131.48 41463.65 88888.00 2023-11-27 12:23:05.000 331 22450.59 131.53 41463.63 47534.48 2023-11-27 12:23:06.000 331 22450.60 131.55 41463.71 88888.00 2023-11-27 12:23:07.000 331 22450.57 131.53 41463.74 88888.00 2023-11-27 12:23:08.000 331 22450.54 131.47 41463.60 88888.00 2023-11-27 12:23:09.000 331 22450.53 131.47 41463.42 88888.00 2023-11-27 12:23:10.000 331 22450.54 131.52 41463.36 47534.49 2023-11-27 12:23:11.000 331 22450.56 131.55 41463.48 88888.00 2023-11-27 12:23:12.000 331 22450.59 131.55 41463.65 88888.00 2023-11-27 12:23:13.000 331 22450.58 131.55 41463.71 88888.00 2023-11-27 12:23:14.000 331 22450.53 131.54 41463.66 88888.00 2023-11-27 12:23:15.000 331 22450.52 131.55 41463.59 47534.49 2023-11-27 12:23:16.000 331 22450.53 131.56 41463.52 88888.00 2023-11-27 12:23:17.000 331 22450.53 131.51 41463.48 88888.00 2023-11-27 12:23:18.000 331 22450.55 131.43 41463.48 88888.00 2023-11-27 12:23:19.000 331 22450.55 131.37 41463.47 88888.00 2023-11-27 12:23:20.000 331 22450.54 131.40 41463.53 47534.51 2023-11-27 12:23:21.000 331 22450.56 131.48 41463.65 88888.00 2023-11-27 12:23:22.000 331 22450.58 131.54 41463.71 88888.00 2023-11-27 12:23:23.000 331 22450.59 131.53 41463.70 88888.00 2023-11-27 12:23:24.000 331 22450.62 131.53 41463.70 88888.00 2023-11-27 12:23:25.000 331 22450.64 131.58 41463.73 47534.56 2023-11-27 12:23:26.000 331 22450.61 131.62 41463.70 88888.00 2023-11-27 12:23:27.000 331 22450.57 131.58 41463.64 88888.00 2023-11-27 12:23:28.000 331 22450.56 131.54 41463.64 88888.00 2023-11-27 12:23:29.000 331 22450.58 131.54 41463.69 88888.00 2023-11-27 12:23:30.000 331 22450.62 131.55 41463.71 47534.53 2023-11-27 12:23:31.000 331 22450.61 131.54 41463.67 88888.00 2023-11-27 12:23:32.000 331 22450.58 131.55 41463.61 88888.00 2023-11-27 12:23:33.000 331 22450.52 131.58 41463.54 88888.00 2023-11-27 12:23:34.000 331 22450.48 131.61 41463.48 88888.00 2023-11-27 12:23:35.000 331 22450.50 131.65 41463.54 47534.55 2023-11-27 12:23:36.000 331 22450.56 131.71 41463.68 88888.00 2023-11-27 12:23:37.000 331 22450.58 131.73 41463.72 88888.00 2023-11-27 12:23:38.000 331 22450.55 131.69 41463.67 88888.00 2023-11-27 12:23:39.000 331 22450.50 131.65 41463.61 88888.00 2023-11-27 12:23:40.000 331 22450.49 131.66 41463.62 47534.55 2023-11-27 12:23:41.000 331 22450.49 131.69 41463.63 88888.00 2023-11-27 12:23:42.000 331 22450.49 131.70 41463.61 88888.00 2023-11-27 12:23:43.000 331 22450.54 131.66 41463.60 88888.00 2023-11-27 12:23:44.000 331 22450.60 131.63 41463.61 88888.00 2023-11-27 12:23:45.000 331 22450.61 131.66 41463.62 47534.56 2023-11-27 12:23:46.000 331 22450.59 131.72 41463.61 88888.00 2023-11-27 12:23:47.000 331 22450.59 131.78 41463.54 88888.00 2023-11-27 12:23:48.000 331 22450.58 131.78 41463.49 88888.00 2023-11-27 12:23:49.000 331 22450.56 131.74 41463.47 88888.00 2023-11-27 12:23:50.000 331 22450.59 131.69 41463.48 47534.59 2023-11-27 12:23:51.000 331 22450.62 131.67 41463.48 88888.00 2023-11-27 12:23:52.000 331 22450.61 131.68 41463.47 88888.00 2023-11-27 12:23:53.000 331 22450.63 131.70 41463.54 88888.00 2023-11-27 12:23:54.000 331 22450.65 131.74 41463.67 88888.00 2023-11-27 12:23:55.000 331 22450.64 131.76 41463.76 47534.59 2023-11-27 12:23:56.000 331 22450.63 131.75 41463.76 88888.00 2023-11-27 12:23:57.000 331 22450.64 131.74 41463.71 88888.00 2023-11-27 12:23:58.000 331 22450.65 131.72 41463.63 88888.00 2023-11-27 12:23:59.000 331 22450.65 131.67 41463.55 88888.00 2023-11-27 12:24:00.000 331 22450.63 131.63 41463.51 47534.59 2023-11-27 12:24:01.000 331 22450.62 131.58 41463.52 88888.00 2023-11-27 12:24:02.000 331 22450.63 131.55 41463.53 88888.00 2023-11-27 12:24:03.000 331 22450.66 131.53 41463.53 88888.00 2023-11-27 12:24:04.000 331 22450.70 131.55 41463.55 88888.00 2023-11-27 12:24:05.000 331 22450.72 131.59 41463.55 47534.62 2023-11-27 12:24:06.000 331 22450.67 131.58 41463.52 88888.00 2023-11-27 12:24:07.000 331 22450.65 131.54 41463.56 88888.00 2023-11-27 12:24:08.000 331 22450.72 131.56 41463.66 88888.00 2023-11-27 12:24:09.000 331 22450.75 131.59 41463.70 88888.00 2023-11-27 12:24:10.000 331 22450.71 131.62 41463.66 47534.68 2023-11-27 12:24:11.000 331 22450.68 131.64 41463.62 88888.00 2023-11-27 12:24:12.000 331 22450.69 131.64 41463.66 88888.00 2023-11-27 12:24:13.000 331 22450.72 131.62 41463.74 88888.00 2023-11-27 12:24:14.000 331 22450.75 131.61 41463.80 88888.00 2023-11-27 12:24:15.000 331 22450.75 131.61 41463.80 47534.70 2023-11-27 12:24:16.000 331 22450.72 131.65 41463.78 88888.00 2023-11-27 12:24:17.000 331 22450.70 131.67 41463.76 88888.00 2023-11-27 12:24:18.000 331 22450.71 131.62 41463.79 88888.00 2023-11-27 12:24:19.000 331 22450.73 131.59 41463.83 88888.00 2023-11-27 12:24:20.000 331 22450.76 131.61 41463.86 47534.72 2023-11-27 12:24:21.000 331 22450.78 131.63 41463.86 88888.00 2023-11-27 12:24:22.000 331 22450.80 131.59 41463.83 88888.00 2023-11-27 12:24:23.000 331 22450.81 131.57 41463.87 88888.00 2023-11-27 12:24:24.000 331 22450.80 131.59 41463.92 88888.00 2023-11-27 12:24:25.000 331 22450.78 131.57 41463.88 47534.79 2023-11-27 12:24:26.000 331 22450.77 131.53 41463.84 88888.00 2023-11-27 12:24:27.000 331 22450.74 131.57 41463.88 88888.00 2023-11-27 12:24:28.000 331 22450.72 131.62 41463.91 88888.00 2023-11-27 12:24:29.000 331 22450.70 131.58 41463.89 88888.00 2023-11-27 12:24:30.000 331 22450.67 131.54 41463.86 47535.11 2023-11-27 12:24:31.000 331 22450.65 131.53 41463.82 88888.00 2023-11-27 12:24:32.000 331 22450.63 131.54 41463.75 88888.00 2023-11-27 12:24:33.000 331 22450.64 131.55 41463.72 88888.00 2023-11-27 12:24:34.000 331 22450.67 131.54 41463.72 88888.00 2023-11-27 12:24:35.000 331 22450.68 131.53 41463.73 47534.83 2023-11-27 12:24:36.000 331 22450.69 131.58 41463.79 88888.00 2023-11-27 12:24:37.000 331 22450.74 131.62 41463.82 88888.00 2023-11-27 12:24:38.000 331 22450.81 131.62 41463.80 88888.00 2023-11-27 12:24:39.000 331 22450.84 131.58 41463.78 88888.00 2023-11-27 12:24:40.000 331 22450.81 131.49 41463.72 47534.84 2023-11-27 12:24:41.000 331 22450.74 131.45 41463.62 88888.00 2023-11-27 12:24:42.000 331 22450.72 131.45 41463.54 88888.00 2023-11-27 12:24:43.000 331 22450.76 131.44 41463.54 88888.00 2023-11-27 12:24:44.000 331 22450.79 131.43 41463.60 88888.00 2023-11-27 12:24:45.000 331 22450.78 131.41 41463.63 47534.78 2023-11-27 12:24:46.000 331 22450.76 131.40 41463.65 88888.00 2023-11-27 12:24:47.000 331 22450.78 131.43 41463.68 88888.00 2023-11-27 12:24:48.000 331 22450.78 131.45 41463.67 88888.00 2023-11-27 12:24:49.000 331 22450.76 131.44 41463.62 88888.00 2023-11-27 12:24:50.000 331 22450.76 131.41 41463.60 47534.82 2023-11-27 12:24:51.000 331 22450.77 131.40 41463.62 88888.00 2023-11-27 12:24:52.000 331 22450.75 131.42 41463.62 88888.00 2023-11-27 12:24:53.000 331 22450.72 131.43 41463.61 88888.00 2023-11-27 12:24:54.000 331 22450.73 131.43 41463.61 88888.00 2023-11-27 12:24:55.000 331 22450.77 131.47 41463.62 47534.85 2023-11-27 12:24:56.000 331 22450.79 131.51 41463.64 88888.00 2023-11-27 12:24:57.000 331 22450.75 131.50 41463.62 88888.00 2023-11-27 12:24:58.000 331 22450.70 131.48 41463.54 88888.00 2023-11-27 12:24:59.000 331 22450.69 131.52 41463.52 88888.00 2023-11-27 12:25:00.000 331 22450.72 131.60 41463.62 47534.82 2023-11-27 12:25:01.000 331 22450.74 131.68 41463.69 88888.00 2023-11-27 12:25:02.000 331 22450.72 131.72 41463.65 88888.00 2023-11-27 12:25:03.000 331 22450.72 131.73 41463.64 88888.00 2023-11-27 12:25:04.000 331 22450.71 131.70 41463.68 88888.00 2023-11-27 12:25:05.000 331 22450.67 131.63 41463.71 47534.80 2023-11-27 12:25:06.000 331 22450.64 131.61 41463.78 88888.00 2023-11-27 12:25:07.000 331 22450.64 131.60 41463.83 88888.00 2023-11-27 12:25:08.000 331 22450.66 131.58 41463.84 88888.00 2023-11-27 12:25:09.000 331 22450.70 131.60 41463.88 88888.00 2023-11-27 12:25:10.000 331 22450.72 131.64 41463.89 47534.77 2023-11-27 12:25:11.000 331 22450.71 131.70 41463.83 88888.00 2023-11-27 12:25:12.000 331 22450.75 131.75 41463.78 88888.00 2023-11-27 12:25:13.000 331 22450.78 131.78 41463.80 88888.00 2023-11-27 12:25:14.000 331 22450.79 131.79 41463.84 88888.00 2023-11-27 12:25:15.000 331 22450.78 131.79 41463.83 47534.80 2023-11-27 12:25:16.000 331 22450.76 131.77 41463.82 88888.00 2023-11-27 12:25:17.000 331 22450.74 131.73 41463.81 88888.00 2023-11-27 12:25:18.000 331 22450.72 131.68 41463.73 88888.00 2023-11-27 12:25:19.000 331 22450.71 131.72 41463.67 88888.00 2023-11-27 12:25:20.000 331 22450.70 131.82 41463.69 47534.80 2023-11-27 12:25:21.000 331 22450.68 131.82 41463.73 88888.00 2023-11-27 12:25:22.000 331 22450.64 131.77 41463.74 88888.00 2023-11-27 12:25:23.000 331 22450.62 131.75 41463.74 88888.00 2023-11-27 12:25:24.000 331 22450.60 131.75 41463.75 88888.00 2023-11-27 12:25:25.000 331 22450.60 131.73 41463.76 47534.78 2023-11-27 12:25:26.000 331 22450.64 131.74 41463.73 88888.00 2023-11-27 12:25:27.000 331 22450.69 131.75 41463.70 88888.00 2023-11-27 12:25:28.000 331 22450.72 131.73 41463.68 88888.00 2023-11-27 12:25:29.000 331 22450.72 131.71 41463.68 88888.00 2023-11-27 12:25:30.000 331 22450.70 131.68 41463.68 47534.77 2023-11-27 12:25:31.000 331 22450.64 131.67 41463.68 88888.00 2023-11-27 12:25:32.000 331 22450.59 131.68 41463.66 88888.00 2023-11-27 12:25:33.000 331 22450.65 131.71 41463.65 88888.00 2023-11-27 12:25:34.000 331 22450.74 131.72 41463.64 88888.00 2023-11-27 12:25:35.000 331 22450.74 131.72 41463.64 47534.81 2023-11-27 12:25:36.000 331 22450.72 131.71 41463.69 88888.00 2023-11-27 12:25:37.000 331 22450.70 131.72 41463.77 88888.00 2023-11-27 12:25:38.000 331 22450.65 131.74 41463.77 88888.00 2023-11-27 12:25:39.000 331 22450.61 131.77 41463.72 88888.00 2023-11-27 12:25:40.000 331 22450.61 131.80 41463.71 47534.79 2023-11-27 12:25:41.000 331 22450.63 131.81 41463.69 88888.00 2023-11-27 12:25:42.000 331 22450.61 131.79 41463.60 88888.00 2023-11-27 12:25:43.000 331 22450.55 131.76 41463.52 88888.00 2023-11-27 12:25:44.000 331 22450.52 131.78 41463.54 88888.00 2023-11-27 12:25:45.000 331 22450.56 131.84 41463.62 47534.82 2023-11-27 12:25:46.000 331 22450.59 131.87 41463.67 88888.00 2023-11-27 12:25:47.000 331 22450.63 131.83 41463.66 88888.00 2023-11-27 12:25:48.000 331 22450.65 131.76 41463.64 88888.00 2023-11-27 12:25:49.000 331 22450.62 131.69 41463.71 88888.00 2023-11-27 12:25:50.000 331 22450.60 131.65 41463.84 47534.93 2023-11-27 12:25:51.000 331 22450.59 131.63 41463.86 88888.00 2023-11-27 12:25:52.000 331 22450.60 131.64 41463.78 88888.00 2023-11-27 12:25:53.000 331 22450.62 131.67 41463.71 88888.00 2023-11-27 12:25:54.000 331 22450.60 131.68 41463.67 88888.00 2023-11-27 12:25:55.000 331 22450.55 131.63 41463.64 47534.86 2023-11-27 12:25:56.000 331 22450.57 131.57 41463.68 88888.00 2023-11-27 12:25:57.000 331 22450.63 131.53 41463.76 88888.00 2023-11-27 12:25:58.000 331 22450.62 131.54 41463.77 88888.00 2023-11-27 12:25:59.000 331 22450.59 131.55 41463.71 88888.00 2023-11-27 12:26:00.000 331 22450.61 131.51 41463.62 47534.85 2023-11-27 12:26:01.000 331 22450.69 131.52 41463.63 88888.00 2023-11-27 12:26:02.000 331 22450.76 131.61 41463.78 88888.00 2023-11-27 12:26:03.000 331 22450.75 131.67 41463.90 88888.00 2023-11-27 12:26:04.000 331 22450.66 131.67 41463.87 88888.00 2023-11-27 12:26:05.000 331 22450.61 131.64 41463.80 47534.81 2023-11-27 12:26:06.000 331 22450.64 131.59 41463.78 88888.00 2023-11-27 12:26:07.000 331 22450.65 131.55 41463.76 88888.00 2023-11-27 12:26:08.000 331 22450.64 131.56 41463.73 88888.00 2023-11-27 12:26:09.000 331 22450.65 131.62 41463.72 88888.00 2023-11-27 12:26:10.000 331 22450.66 131.66 41463.74 47534.81 2023-11-27 12:26:11.000 331 22450.60 131.69 41463.73 88888.00 2023-11-27 12:26:12.000 331 22450.54 131.71 41463.76 88888.00 2023-11-27 12:26:13.000 331 22450.56 131.73 41463.88 88888.00 2023-11-27 12:26:14.000 331 22450.62 131.73 41463.94 88888.00 2023-11-27 12:26:15.000 331 22450.62 131.70 41463.87 47534.79 2023-11-27 12:26:16.000 331 22450.60 131.65 41463.79 88888.00 2023-11-27 12:26:17.000 331 22450.58 131.63 41463.76 88888.00 2023-11-27 12:26:18.000 331 22450.59 131.67 41463.78 88888.00 2023-11-27 12:26:19.000 331 22450.62 131.71 41463.86 88888.00 2023-11-27 12:26:20.000 331 22450.65 131.72 41463.96 47534.80 2023-11-27 12:26:21.000 331 22450.66 131.70 41463.98 88888.00 2023-11-27 12:26:22.000 331 22450.66 131.71 41463.93 88888.00 2023-11-27 12:26:23.000 331 22450.71 131.78 41463.93 88888.00 2023-11-27 12:26:24.000 331 22450.78 131.85 41464.00 88888.00 2023-11-27 12:26:25.000 331 22450.76 131.80 41464.03 47534.81 2023-11-27 12:26:26.000 331 22450.70 131.71 41464.02 88888.00 2023-11-27 12:26:27.000 331 22450.69 131.70 41464.02 88888.00 2023-11-27 12:26:28.000 331 22450.70 131.69 41463.99 88888.00 2023-11-27 12:26:29.000 331 22450.68 131.68 41463.97 88888.00 2023-11-27 12:26:30.000 331 22450.66 131.71 41464.00 47534.85 2023-11-27 12:26:31.000 331 22450.67 131.74 41464.04 88888.00 2023-11-27 12:26:32.000 331 22450.69 131.70 41464.04 88888.00 2023-11-27 12:26:33.000 331 22450.72 131.65 41464.02 88888.00 2023-11-27 12:26:34.000 331 22450.80 131.69 41464.06 88888.00 2023-11-27 12:26:35.000 331 22450.84 131.74 41464.14 47534.87 2023-11-27 12:26:36.000 331 22450.82 131.70 41464.08 88888.00 2023-11-27 12:26:37.000 331 22450.81 131.62 41463.97 88888.00 2023-11-27 12:26:38.000 331 22450.85 131.60 41463.93 88888.00 2023-11-27 12:26:39.000 331 22450.89 131.63 41463.98 88888.00 2023-11-27 12:26:40.000 331 22450.90 131.65 41464.05 47534.88 2023-11-27 12:26:41.000 331 22450.88 131.63 41464.02 88888.00 2023-11-27 12:26:42.000 331 22450.88 131.60 41463.94 88888.00 2023-11-27 12:26:43.000 331 22450.90 131.60 41463.90 88888.00 2023-11-27 12:26:44.000 331 22450.89 131.58 41463.97 88888.00 2023-11-27 12:26:45.000 331 22450.88 131.54 41464.04 47534.90 2023-11-27 12:26:46.000 331 22450.86 131.54 41463.98 88888.00 2023-11-27 12:26:47.000 331 22450.83 131.58 41463.85 88888.00 2023-11-27 12:26:48.000 331 22450.84 131.54 41463.79 88888.00 2023-11-27 12:26:49.000 331 22450.88 131.47 41463.79 88888.00 2023-11-27 12:26:50.000 331 22450.87 131.45 41463.80 47534.95 2023-11-27 12:26:51.000 331 22450.85 131.48 41463.83 88888.00 2023-11-27 12:26:52.000 331 22450.85 131.51 41463.85 88888.00 2023-11-27 12:26:53.000 331 22450.86 131.53 41463.84 88888.00 2023-11-27 12:26:54.000 331 22450.87 131.54 41463.86 88888.00 2023-11-27 12:26:55.000 331 22450.89 131.52 41463.91 47534.91 2023-11-27 12:26:56.000 331 22450.88 131.50 41463.89 88888.00 2023-11-27 12:26:57.000 331 22450.85 131.50 41463.88 88888.00 2023-11-27 12:26:58.000 331 22450.85 131.50 41463.89 88888.00 2023-11-27 12:26:59.000 331 22450.90 131.48 41463.89 88888.00 2023-11-27 12:27:00.000 331 22450.95 131.50 41463.93 47534.96 2023-11-27 12:27:01.000 331 22450.98 131.54 41463.97 88888.00 2023-11-27 12:27:02.000 331 22450.96 131.55 41463.98 88888.00 2023-11-27 12:27:03.000 331 22450.92 131.53 41463.98 88888.00 2023-11-27 12:27:04.000 331 22450.88 131.48 41463.99 88888.00 2023-11-27 12:27:05.000 331 22450.83 131.45 41464.01 47534.94 2023-11-27 12:27:06.000 331 22450.77 131.44 41463.99 88888.00 2023-11-27 12:27:07.000 331 22450.77 131.44 41464.00 88888.00 2023-11-27 12:27:08.000 331 22450.83 131.43 41464.05 88888.00 2023-11-27 12:27:09.000 331 22450.86 131.43 41464.06 88888.00 2023-11-27 12:27:10.000 331 22450.85 131.45 41463.99 47534.92 2023-11-27 12:27:11.000 331 22450.86 131.47 41463.96 88888.00 2023-11-27 12:27:12.000 331 22450.91 131.46 41463.97 88888.00 2023-11-27 12:27:13.000 331 22450.90 131.43 41463.98 88888.00 2023-11-27 12:27:14.000 331 22450.84 131.44 41463.99 88888.00 2023-11-27 12:27:15.000 331 22450.82 131.45 41463.97 47534.90 2023-11-27 12:27:16.000 331 22450.85 131.41 41463.93 88888.00 2023-11-27 12:27:17.000 331 22450.83 131.39 41463.94 88888.00 2023-11-27 12:27:18.000 331 22450.75 131.41 41463.98 88888.00 2023-11-27 12:27:19.000 331 22450.72 131.42 41463.96 88888.00 2023-11-27 12:27:20.000 331 22450.73 131.43 41463.91 47534.91 2023-11-27 12:27:21.000 331 22450.74 131.44 41463.91 88888.00 2023-11-27 12:27:22.000 331 22450.76 131.47 41463.93 88888.00 2023-11-27 12:27:23.000 331 22450.79 131.50 41463.89 88888.00 2023-11-27 12:27:24.000 331 22450.79 131.50 41463.81 88888.00 2023-11-27 12:27:25.000 331 22450.78 131.48 41463.77 47534.95 2023-11-27 12:27:26.000 331 22450.78 131.43 41463.79 88888.00 2023-11-27 12:27:27.000 331 22450.81 131.45 41463.84 88888.00 2023-11-27 12:27:28.000 331 22450.84 131.50 41463.86 88888.00 2023-11-27 12:27:29.000 331 22450.88 131.49 41463.88 88888.00 2023-11-27 12:27:30.000 331 22450.88 131.41 41463.91 47534.98 2023-11-27 12:27:31.000 331 22450.84 131.38 41463.86 88888.00 2023-11-27 12:27:32.000 331 22450.83 131.45 41463.84 88888.00 2023-11-27 12:27:33.000 331 22450.88 131.52 41463.93 88888.00 2023-11-27 12:27:34.000 331 22450.92 131.50 41464.00 88888.00 2023-11-27 12:27:35.000 331 22450.91 131.45 41463.98 47534.96 2023-11-27 12:27:36.000 331 22450.86 131.44 41463.95 88888.00 2023-11-27 12:27:37.000 331 22450.81 131.46 41463.95 88888.00 2023-11-27 12:27:38.000 331 22450.77 131.51 41463.96 88888.00 2023-11-27 12:27:39.000 331 22450.74 131.53 41463.97 88888.00 2023-11-27 12:27:40.000 331 22450.69 131.51 41463.99 47534.97 2023-11-27 12:27:41.000 331 22450.69 131.51 41464.07 88888.00 2023-11-27 12:27:42.000 331 22450.73 131.54 41464.20 88888.00 2023-11-27 12:27:43.000 331 22450.75 131.57 41464.23 88888.00 2023-11-27 12:27:44.000 331 22450.75 131.59 41464.16 88888.00 2023-11-27 12:27:45.000 331 22450.70 131.56 41464.13 47534.96 2023-11-27 12:27:46.000 331 22450.63 131.52 41464.18 88888.00 2023-11-27 12:27:47.000 331 22450.60 131.52 41464.17 88888.00 2023-11-27 12:27:48.000 331 22450.60 131.56 41464.12 88888.00 2023-11-27 12:27:49.000 331 22450.66 131.59 41464.14 88888.00 2023-11-27 12:27:50.000 331 22450.72 131.59 41464.13 47534.93 2023-11-27 12:27:51.000 331 22450.70 131.54 41464.05 88888.00 2023-11-27 12:27:52.000 331 22450.64 131.53 41464.03 88888.00 2023-11-27 12:27:53.000 331 22450.59 131.56 41464.06 88888.00 2023-11-27 12:27:54.000 331 22450.58 131.55 41464.06 88888.00 2023-11-27 12:27:55.000 331 22450.57 131.51 41464.04 47534.97 2023-11-27 12:27:56.000 331 22450.57 131.52 41464.02 88888.00 2023-11-27 12:27:57.000 331 22450.59 131.56 41464.00 88888.00 2023-11-27 12:27:58.000 331 22450.64 131.57 41463.99 88888.00 2023-11-27 12:27:59.000 331 22450.68 131.58 41463.98 88888.00 2023-11-27 12:28:00.000 331 22450.68 131.60 41464.00 47534.92 2023-11-27 12:28:01.000 331 22450.66 131.61 41464.01 88888.00 2023-11-27 12:28:02.000 331 22450.60 131.57 41463.99 88888.00 2023-11-27 12:28:03.000 331 22450.54 131.52 41464.01 88888.00 2023-11-27 12:28:04.000 331 22450.49 131.50 41464.05 88888.00 2023-11-27 12:28:05.000 331 22450.47 131.50 41464.04 47534.93 2023-11-27 12:28:06.000 331 22450.49 131.50 41464.01 88888.00 2023-11-27 12:28:07.000 331 22450.51 131.51 41463.99 88888.00 2023-11-27 12:28:08.000 331 22450.50 131.56 41464.01 88888.00 2023-11-27 12:28:09.000 331 22450.51 131.61 41464.04 88888.00 2023-11-27 12:28:10.000 331 22450.54 131.58 41464.04 47534.92 2023-11-27 12:28:11.000 331 22450.55 131.54 41464.00 88888.00 2023-11-27 12:28:12.000 331 22450.51 131.57 41463.99 88888.00 2023-11-27 12:28:13.000 331 22450.47 131.63 41464.02 88888.00 2023-11-27 12:28:14.000 331 22450.51 131.66 41464.07 88888.00 2023-11-27 12:28:15.000 331 22450.58 131.69 41464.09 47534.94 2023-11-27 12:28:16.000 331 22450.64 131.73 41464.10 88888.00 2023-11-27 12:28:17.000 331 22450.65 131.74 41464.12 88888.00 2023-11-27 12:28:18.000 331 22450.62 131.69 41464.09 88888.00 2023-11-27 12:28:19.000 331 22450.58 131.63 41464.02 88888.00 2023-11-27 12:28:20.000 331 22450.56 131.62 41464.02 47534.95 2023-11-27 12:28:21.000 331 22450.52 131.65 41464.08 88888.00 2023-11-27 12:28:22.000 331 22450.53 131.72 41464.16 88888.00 2023-11-27 12:28:23.000 331 22450.60 131.79 41464.24 88888.00 2023-11-27 12:28:24.000 331 22450.65 131.81 41464.30 88888.00 2023-11-27 12:28:25.000 331 22450.63 131.79 41464.31 47534.94 2023-11-27 12:28:26.000 331 22450.57 131.77 41464.28 88888.00 2023-11-27 12:28:27.000 331 22450.53 131.72 41464.20 88888.00 2023-11-27 12:28:28.000 331 22450.52 131.70 41464.14 88888.00 2023-11-27 12:28:29.000 331 22450.51 131.72 41464.09 88888.00 2023-11-27 12:28:30.000 331 22450.47 131.75 41464.09 47534.94 2023-11-27 12:28:31.000 331 22450.44 131.77 41464.12 88888.00 2023-11-27 12:28:32.000 331 22450.45 131.80 41464.10 88888.00 2023-11-27 12:28:33.000 331 22450.45 131.86 41464.07 88888.00 2023-11-27 12:28:34.000 331 22450.46 131.91 41464.07 88888.00 2023-11-27 12:28:35.000 331 22450.47 131.94 41464.06 47534.92 2023-11-27 12:28:36.000 331 22450.49 131.97 41464.04 88888.00 2023-11-27 12:28:37.000 331 22450.48 131.99 41464.04 88888.00 2023-11-27 12:28:38.000 331 22450.46 131.97 41464.02 88888.00 2023-11-27 12:28:39.000 331 22450.44 131.96 41464.07 88888.00 2023-11-27 12:28:40.000 331 22450.44 131.99 41464.14 47534.93 2023-11-27 12:28:41.000 331 22450.42 132.02 41464.12 88888.00 2023-11-27 12:28:42.000 331 22450.41 132.00 41464.03 88888.00 2023-11-27 12:28:43.000 331 22450.38 131.96 41463.95 88888.00 2023-11-27 12:28:44.000 331 22450.34 131.93 41463.95 88888.00 2023-11-27 12:28:45.000 331 22450.33 131.97 41463.98 47534.90 2023-11-27 12:28:46.000 331 22450.33 132.01 41464.00 88888.00 2023-11-27 12:28:47.000 331 22450.35 132.05 41464.03 88888.00 2023-11-27 12:28:48.000 331 22450.38 132.08 41464.06 88888.00 2023-11-27 12:28:49.000 331 22450.41 132.07 41464.07 88888.00 2023-11-27 12:28:50.000 331 22450.44 132.05 41464.06 47534.91 2023-11-27 12:28:51.000 331 22450.46 132.03 41463.96 88888.00 2023-11-27 12:28:52.000 331 22450.44 132.00 41463.82 88888.00 2023-11-27 12:28:53.000 331 22450.46 131.97 41463.76 88888.00 2023-11-27 12:28:54.000 331 22450.50 131.95 41463.79 88888.00 2023-11-27 12:28:55.000 331 22450.51 131.97 41463.81 47534.93 2023-11-27 12:28:56.000 331 22450.52 132.06 41463.85 88888.00 2023-11-27 12:28:57.000 331 22450.56 132.15 41463.95 88888.00 2023-11-27 12:28:58.000 331 22450.60 132.16 41464.04 88888.00 2023-11-27 12:28:59.000 331 22450.61 132.12 41464.04 88888.00 2023-11-27 12:29:00.000 331 22450.60 132.11 41463.99 47534.98 2023-11-27 12:29:01.000 331 22450.62 132.13 41463.94 88888.00 2023-11-27 12:29:02.000 331 22450.65 132.13 41463.87 88888.00 2023-11-27 12:29:03.000 331 22450.65 132.11 41463.80 88888.00 2023-11-27 12:29:04.000 331 22450.68 132.14 41463.76 88888.00 2023-11-27 12:29:05.000 331 22450.72 132.21 41463.80 47534.97 2023-11-27 12:29:06.000 331 22450.73 132.23 41463.86 88888.00 2023-11-27 12:29:07.000 331 22450.73 132.19 41463.89 88888.00 2023-11-27 12:29:08.000 331 22450.76 132.19 41463.94 88888.00 2023-11-27 12:29:09.000 331 22450.74 132.24 41463.95 88888.00 2023-11-27 12:29:10.000 331 22450.66 132.25 41463.91 47534.98 2023-11-27 12:29:11.000 331 22450.60 132.23 41463.92 88888.00 2023-11-27 12:29:12.000 331 22450.60 132.23 41464.00 88888.00 2023-11-27 12:29:13.000 331 22450.58 132.26 41464.08 88888.00 2023-11-27 12:29:14.000 331 22450.56 132.28 41464.12 88888.00 2023-11-27 12:29:15.000 331 22450.55 132.30 41464.12 47534.93 2023-11-27 12:29:16.000 331 22450.58 132.34 41464.10 88888.00 2023-11-27 12:29:17.000 331 22450.62 132.36 41464.10 88888.00 2023-11-27 12:29:18.000 331 22450.59 132.34 41464.11 88888.00 2023-11-27 12:29:19.000 331 22450.55 132.29 41464.13 88888.00 2023-11-27 12:29:20.000 331 22450.56 132.29 41464.15 47534.95 2023-11-27 12:29:21.000 331 22450.61 132.32 41464.16 88888.00 2023-11-27 12:29:22.000 331 22450.64 132.33 41464.18 88888.00 2023-11-27 12:29:23.000 331 22450.61 132.34 41464.21 88888.00 2023-11-27 12:29:24.000 331 22450.57 132.35 41464.19 88888.00 2023-11-27 12:29:25.000 331 22450.56 132.34 41464.11 47534.94 2023-11-27 12:29:26.000 331 22450.55 132.32 41463.98 88888.00 2023-11-27 12:29:27.000 331 22450.50 132.30 41463.86 88888.00 2023-11-27 12:29:28.000 331 22450.50 132.29 41463.79 88888.00 2023-11-27 12:29:29.000 331 22450.55 132.30 41463.86 88888.00 2023-11-27 12:29:30.000 331 22450.56 132.28 41463.94 47535.03 2023-11-27 12:29:31.000 331 22450.54 132.21 41463.96 88888.00 2023-11-27 12:29:32.000 331 22450.57 132.17 41463.97 88888.00 2023-11-27 12:29:33.000 331 22450.64 132.19 41463.98 88888.00 2023-11-27 12:29:34.000 331 22450.70 132.16 41464.02 88888.00 2023-11-27 12:29:35.000 331 22450.76 132.11 41464.09 47535.06 2023-11-27 12:29:36.000 331 22450.78 132.10 41464.12 88888.00 2023-11-27 12:29:37.000 331 22450.78 132.11 41464.09 88888.00 2023-11-27 12:29:38.000 331 22450.79 132.14 41464.11 88888.00 2023-11-27 12:29:39.000 331 22450.79 132.17 41464.14 88888.00 2023-11-27 12:29:40.000 331 22450.77 132.16 41464.14 47535.08 2023-11-27 12:29:41.000 331 22450.74 132.14 41464.12 88888.00 2023-11-27 12:29:42.000 331 22450.76 132.16 41464.09 88888.00 2023-11-27 12:29:43.000 331 22450.80 132.19 41464.08 88888.00 2023-11-27 12:29:44.000 331 22450.81 132.18 41464.10 88888.00 2023-11-27 12:29:45.000 331 22450.77 132.17 41464.14 47535.03 2023-11-27 12:29:46.000 331 22450.69 132.19 41464.23 88888.00 2023-11-27 12:29:47.000 331 22450.64 132.23 41464.27 88888.00 2023-11-27 12:29:48.000 331 22450.65 132.29 41464.24 88888.00 2023-11-27 12:29:49.000 331 22450.68 132.33 41464.25 88888.00 2023-11-27 12:29:50.000 331 22450.66 132.31 41464.24 47535.02 2023-11-27 12:29:51.000 331 22450.60 132.25 41464.18 88888.00 2023-11-27 12:29:52.000 331 22450.56 132.24 41464.12 88888.00 2023-11-27 12:29:53.000 331 22450.55 132.26 41464.10 88888.00 2023-11-27 12:29:54.000 331 22450.57 132.29 41464.11 88888.00 2023-11-27 12:29:55.000 331 22450.61 132.34 41464.15 47535.03 2023-11-27 12:29:56.000 331 22450.62 132.41 41464.19 88888.00 2023-11-27 12:29:57.000 331 22450.60 132.44 41464.19 88888.00 2023-11-27 12:29:58.000 331 22450.56 132.40 41464.12 88888.00 2023-11-27 12:29:59.000 331 22450.53 132.37 41464.03 88888.00 2023-11-27 12:30:00.000 331 22450.53 132.38 41463.99 47535.04 2023-11-27 12:30:01.000 331 22450.52 132.38 41463.98 88888.00 2023-11-27 12:30:02.000 331 22450.55 132.39 41463.96 88888.00 2023-11-27 12:30:03.000 331 22450.60 132.40 41463.96 88888.00 2023-11-27 12:30:04.000 331 22450.66 132.38 41463.99 88888.00 2023-11-27 12:30:05.000 331 22450.67 132.39 41464.02 47535.06 2023-11-27 12:30:06.000 331 22450.64 132.41 41464.02 88888.00 2023-11-27 12:30:07.000 331 22450.62 132.41 41463.98 88888.00 2023-11-27 12:30:08.000 331 22450.68 132.42 41463.98 88888.00 2023-11-27 12:30:09.000 331 22450.75 132.42 41464.07 88888.00 2023-11-27 12:30:10.000 331 22450.74 132.38 41464.16 47535.13 2023-11-27 12:30:11.000 331 22450.68 132.37 41464.18 88888.00 2023-11-27 12:30:12.000 331 22450.68 132.39 41464.19 88888.00 2023-11-27 12:30:13.000 331 22450.74 132.40 41464.19 88888.00 2023-11-27 12:30:14.000 331 22450.81 132.38 41464.18 88888.00 2023-11-27 12:30:15.000 331 22450.81 132.34 41464.14 47535.18 2023-11-27 12:30:16.000 331 22450.80 132.29 41464.11 88888.00 2023-11-27 12:30:17.000 331 22450.81 132.28 41464.10 88888.00 2023-11-27 12:30:18.000 331 22450.85 132.30 41464.11 88888.00 2023-11-27 12:30:19.000 331 22450.91 132.33 41464.14 88888.00 2023-11-27 12:30:20.000 331 22450.94 132.34 41464.17 47535.18 2023-11-27 12:30:21.000 331 22450.92 132.32 41464.19 88888.00 2023-11-27 12:30:22.000 331 22450.88 132.32 41464.18 88888.00 2023-11-27 12:30:23.000 331 22450.88 132.35 41464.11 88888.00 2023-11-27 12:30:24.000 331 22450.92 132.38 41464.07 88888.00 2023-11-27 12:30:25.000 331 22450.95 132.37 41464.09 47535.19 2023-11-27 12:30:26.000 331 22450.94 132.34 41464.14 88888.00 2023-11-27 12:30:27.000 331 22450.93 132.35 41464.20 88888.00 2023-11-27 12:30:28.000 331 22450.95 132.37 41464.21 88888.00 2023-11-27 12:30:29.000 331 22450.91 132.38 41464.21 88888.00 2023-11-27 12:30:30.000 331 22450.84 132.38 41464.23 47535.17 2023-11-27 12:30:31.000 331 22450.81 132.40 41464.27 88888.00 2023-11-27 12:30:32.000 331 22450.83 132.42 41464.23 88888.00 2023-11-27 12:30:33.000 331 22450.86 132.40 41464.15 88888.00 2023-11-27 12:30:34.000 331 22450.88 132.35 41464.14 88888.00 2023-11-27 12:30:35.000 331 22450.88 132.32 41464.18 47535.21 2023-11-27 12:30:36.000 331 22450.88 132.34 41464.17 88888.00 2023-11-27 12:30:37.000 331 22450.90 132.35 41464.15 88888.00 2023-11-27 12:30:38.000 331 22450.94 132.33 41464.19 88888.00 2023-11-27 12:30:39.000 331 22450.99 132.30 41464.24 88888.00 2023-11-27 12:30:40.000 331 22450.97 132.29 41464.25 47535.20 2023-11-27 12:30:41.000 331 22450.91 132.30 41464.20 88888.00 2023-11-27 12:30:42.000 331 22450.89 132.33 41464.16 88888.00 2023-11-27 12:30:43.000 331 22450.90 132.32 41464.17 88888.00 2023-11-27 12:30:44.000 331 22450.92 132.32 41464.22 88888.00 2023-11-27 12:30:45.000 331 22450.94 132.36 41464.24 47535.24 2023-11-27 12:30:46.000 331 22450.94 132.42 41464.24 88888.00 2023-11-27 12:30:47.000 331 22450.92 132.46 41464.25 88888.00 2023-11-27 12:30:48.000 331 22450.90 132.46 41464.20 88888.00 2023-11-27 12:30:49.000 331 22450.89 132.44 41464.12 88888.00 2023-11-27 12:30:50.000 331 22450.89 132.41 41464.09 47535.27 2023-11-27 12:30:51.000 331 22450.88 132.39 41464.14 88888.00 2023-11-27 12:30:52.000 331 22450.89 132.41 41464.24 88888.00 2023-11-27 12:30:53.000 331 22450.94 132.47 41464.30 88888.00 2023-11-27 12:30:54.000 331 22451.02 132.51 41464.33 88888.00 2023-11-27 12:30:55.000 331 22451.07 132.49 41464.35 47535.31 2023-11-27 12:30:56.000 331 22451.06 132.44 41464.31 88888.00 2023-11-27 12:30:57.000 331 22451.03 132.39 41464.30 88888.00 2023-11-27 12:30:58.000 331 22451.03 132.37 41464.34 88888.00 2023-11-27 12:30:59.000 331 22451.09 132.37 41464.34 88888.00 2023-11-27 12:31:00.000 331 22451.15 132.38 41464.30 47535.34 2023-11-27 12:31:01.000 331 22451.16 132.40 41464.30 88888.00 2023-11-27 12:31:02.000 331 22451.13 132.42 41464.33 88888.00 2023-11-27 12:31:03.000 331 22451.11 132.44 41464.36 88888.00 2023-11-27 12:31:04.000 331 22451.14 132.47 41464.34 88888.00 2023-11-27 12:31:05.000 331 22451.19 132.46 41464.29 47535.35 2023-11-27 12:31:06.000 331 22451.19 132.39 41464.24 88888.00 2023-11-27 12:31:07.000 331 22451.16 132.31 41464.23 88888.00 2023-11-27 12:31:08.000 331 22451.22 132.29 41464.29 88888.00 2023-11-27 12:31:09.000 331 22451.31 132.36 41464.34 88888.00 2023-11-27 12:31:10.000 331 22451.31 132.44 41464.34 47535.38 2023-11-27 12:31:11.000 331 22451.24 132.50 41464.36 88888.00 2023-11-27 12:31:12.000 331 22451.18 132.52 41464.38 88888.00 2023-11-27 12:31:13.000 331 22451.15 132.49 41464.33 88888.00 2023-11-27 12:31:14.000 331 22451.16 132.45 41464.24 88888.00 2023-11-27 12:31:15.000 331 22451.18 132.40 41464.18 47535.37 2023-11-27 12:31:16.000 331 22451.16 132.39 41464.21 88888.00 2023-11-27 12:31:17.000 331 22451.12 132.40 41464.31 88888.00 2023-11-27 12:31:18.000 331 22451.12 132.43 41464.39 88888.00 2023-11-27 12:31:19.000 331 22451.14 132.44 41464.44 88888.00 2023-11-27 12:31:20.000 331 22451.16 132.41 41464.46 47535.40 2023-11-27 12:31:21.000 331 22451.17 132.31 41464.38 88888.00 2023-11-27 12:31:22.000 331 22451.17 132.25 41464.28 88888.00 2023-11-27 12:31:23.000 331 22451.16 132.25 41464.25 88888.00 2023-11-27 12:31:24.000 331 22451.16 132.26 41464.29 88888.00 2023-11-27 12:31:25.000 331 22451.16 132.28 41464.29 47535.38 2023-11-27 12:31:26.000 331 22451.16 132.28 41464.29 88888.00 2023-11-27 12:31:27.000 331 22451.16 132.29 41464.38 88888.00 2023-11-27 12:31:28.000 331 22451.20 132.32 41464.52 88888.00 2023-11-27 12:31:29.000 331 22451.24 132.34 41464.61 88888.00 2023-11-27 12:31:30.000 331 22451.28 132.33 41464.64 47535.44 2023-11-27 12:31:31.000 331 22451.32 132.32 41464.63 88888.00 2023-11-27 12:31:32.000 331 22451.34 132.35 41464.59 88888.00 2023-11-27 12:31:33.000 331 22451.33 132.38 41464.54 88888.00 2023-11-27 12:31:34.000 331 22451.28 132.39 41464.52 88888.00 2023-11-27 12:31:35.000 331 22451.22 132.41 41464.54 47535.45 2023-11-27 12:31:36.000 331 22451.17 132.39 41464.49 88888.00 2023-11-27 12:31:37.000 331 22451.16 132.33 41464.37 88888.00 2023-11-27 12:31:38.000 331 22451.16 132.26 41464.31 88888.00 2023-11-27 12:31:39.000 331 22451.15 132.22 41464.34 88888.00 2023-11-27 12:31:40.000 331 22451.14 132.22 41464.39 47535.42 2023-11-27 12:31:41.000 331 22451.10 132.25 41464.47 88888.00 2023-11-27 12:31:42.000 331 22451.09 132.29 41464.54 88888.00 2023-11-27 12:31:43.000 331 22451.12 132.34 41464.56 88888.00 2023-11-27 12:31:44.000 331 22451.14 132.36 41464.54 88888.00 2023-11-27 12:31:45.000 331 22451.11 132.33 41464.50 47535.44 2023-11-27 12:31:46.000 331 22451.08 132.30 41464.46 88888.00 2023-11-27 12:31:47.000 331 22451.08 132.32 41464.51 88888.00 2023-11-27 12:31:48.000 331 22451.05 132.36 41464.56 88888.00 2023-11-27 12:31:49.000 331 22451.02 132.34 41464.50 88888.00 2023-11-27 12:31:50.000 331 22451.06 132.34 41464.43 47535.42 2023-11-27 12:31:51.000 331 22451.08 132.38 41464.49 88888.00 2023-11-27 12:31:52.000 331 22451.08 132.41 41464.57 88888.00 2023-11-27 12:31:53.000 331 22451.09 132.40 41464.57 88888.00 2023-11-27 12:31:54.000 331 22451.10 132.35 41464.50 88888.00 2023-11-27 12:31:55.000 331 22451.08 132.28 41464.48 47535.46 2023-11-27 12:31:56.000 331 22451.03 132.27 41464.46 88888.00 2023-11-27 12:31:57.000 331 22451.01 132.33 41464.41 88888.00 2023-11-27 12:31:58.000 331 22451.02 132.37 41464.41 88888.00 2023-11-27 12:31:59.000 331 22451.05 132.38 41464.48 88888.00 2023-11-27 12:32:00.000 331 22451.06 132.37 41464.50 47535.44 2023-11-27 12:32:01.000 331 22451.07 132.38 41464.52 88888.00 2023-11-27 12:32:02.000 331 22451.11 132.42 41464.59 88888.00 2023-11-27 12:32:03.000 331 22451.08 132.43 41464.62 88888.00 2023-11-27 12:32:04.000 331 22450.98 132.41 41464.57 88888.00 2023-11-27 12:32:05.000 331 22450.92 132.40 41464.50 47535.46 2023-11-27 12:32:06.000 331 22450.94 132.42 41464.46 88888.00 2023-11-27 12:32:07.000 331 22451.00 132.47 41464.49 88888.00 2023-11-27 12:32:08.000 331 22451.02 132.50 41464.52 88888.00 2023-11-27 12:32:09.000 331 22451.04 132.54 41464.51 88888.00 2023-11-27 12:32:10.000 331 22451.08 132.58 41464.49 47535.42 2023-11-27 12:32:11.000 331 22451.11 132.59 41464.51 88888.00 2023-11-27 12:32:12.000 331 22451.09 132.58 41464.50 88888.00 2023-11-27 12:32:13.000 331 22451.05 132.58 41464.46 88888.00 2023-11-27 12:32:14.000 331 22451.02 132.60 41464.46 88888.00 2023-11-27 12:32:15.000 331 22451.01 132.65 41464.54 47535.41 2023-11-27 12:32:16.000 331 22451.02 132.66 41464.57 88888.00 2023-11-27 12:32:17.000 331 22451.01 132.63 41464.55 88888.00 2023-11-27 12:32:18.000 331 22451.02 132.63 41464.52 88888.00 2023-11-27 12:32:19.000 331 22451.05 132.64 41464.48 88888.00 2023-11-27 12:32:20.000 331 22451.01 132.62 41464.44 47535.43 2023-11-27 12:32:21.000 331 22450.94 132.65 41464.46 88888.00 2023-11-27 12:32:22.000 331 22450.96 132.72 41464.52 88888.00 2023-11-27 12:32:23.000 331 22451.01 132.76 41464.52 88888.00 2023-11-27 12:32:24.000 331 22451.01 132.75 41464.45 88888.00 2023-11-27 12:32:25.000 331 22450.98 132.73 41464.38 47535.41 2023-11-27 12:32:26.000 331 22450.96 132.71 41464.35 88888.00 2023-11-27 12:32:27.000 331 22450.94 132.72 41464.34 88888.00 2023-11-27 12:32:28.000 331 22450.93 132.70 41464.28 88888.00 2023-11-27 12:32:29.000 331 22450.92 132.65 41464.26 88888.00 2023-11-27 12:32:30.000 331 22450.91 132.64 41464.32 47535.39 2023-11-27 12:32:31.000 331 22450.90 132.68 41464.38 88888.00 2023-11-27 12:32:32.000 331 22450.88 132.72 41464.38 88888.00 2023-11-27 12:32:33.000 331 22450.89 132.77 41464.39 88888.00 2023-11-27 12:32:34.000 331 22450.90 132.84 41464.44 88888.00 2023-11-27 12:32:35.000 331 22450.88 132.87 41464.45 47535.34 2023-11-27 12:32:36.000 331 22450.83 132.83 41464.40 88888.00 2023-11-27 12:32:37.000 331 22450.79 132.77 41464.36 88888.00 2023-11-27 12:32:38.000 331 22450.79 132.74 41464.36 88888.00 2023-11-27 12:32:39.000 331 22450.76 132.75 41464.36 88888.00 2023-11-27 12:32:40.000 331 22450.68 132.78 41464.34 47535.34 2023-11-27 12:32:41.000 331 22450.67 132.83 41464.32 88888.00 2023-11-27 12:32:42.000 331 22450.75 132.86 41464.39 88888.00 2023-11-27 12:32:43.000 331 22450.84 132.83 41464.49 88888.00 2023-11-27 12:32:44.000 331 22450.87 132.76 41464.49 88888.00 2023-11-27 12:32:45.000 331 22450.84 132.67 41464.46 47535.39 2023-11-27 12:32:46.000 331 22450.84 132.65 41464.49 88888.00 2023-11-27 12:32:47.000 331 22450.91 132.69 41464.56 88888.00 2023-11-27 12:32:48.000 331 22451.01 132.67 41464.63 88888.00 2023-11-27 12:32:49.000 331 22451.08 132.60 41464.69 88888.00 2023-11-27 12:32:50.000 331 22451.12 132.55 41464.73 47535.47 2023-11-27 12:32:51.000 331 22451.17 132.53 41464.75 88888.00 2023-11-27 12:32:52.000 331 22451.19 132.54 41464.76 88888.00 2023-11-27 12:32:53.000 331 22451.16 132.56 41464.71 88888.00 2023-11-27 12:32:54.000 331 22451.09 132.56 41464.70 88888.00 2023-11-27 12:32:55.000 331 22451.05 132.58 41464.71 47535.50 2023-11-27 12:32:56.000 331 22451.05 132.62 41464.67 88888.00 2023-11-27 12:32:57.000 331 22451.06 132.62 41464.64 88888.00 2023-11-27 12:32:58.000 331 22451.04 132.59 41464.63 88888.00 2023-11-27 12:32:59.000 331 22451.04 132.60 41464.62 88888.00 2023-11-27 12:33:00.000 331 22451.08 132.62 41464.64 47535.45 2023-11-27 12:33:01.000 331 22451.10 132.60 41464.67 88888.00 2023-11-27 12:33:02.000 331 22451.07 132.56 41464.67 88888.00 2023-11-27 12:33:03.000 331 22450.99 132.55 41464.61 88888.00 2023-11-27 12:33:04.000 331 22450.93 132.60 41464.57 88888.00 2023-11-27 12:33:05.000 331 22450.93 132.68 41464.62 47535.38 2023-11-27 12:33:06.000 331 22450.93 132.74 41464.66 88888.00 2023-11-27 12:33:07.000 331 22450.90 132.77 41464.67 88888.00 2023-11-27 12:33:08.000 331 22450.87 132.78 41464.70 88888.00 2023-11-27 12:33:09.000 331 22450.83 132.76 41464.71 88888.00 2023-11-27 12:33:10.000 331 22450.79 132.73 41464.68 47535.36 2023-11-27 12:33:11.000 331 22450.77 132.71 41464.58 88888.00 2023-11-27 12:33:12.000 331 22450.76 132.72 41464.41 88888.00 2023-11-27 12:33:13.000 331 22450.75 132.76 41464.31 88888.00 2023-11-27 12:33:14.000 331 22450.78 132.84 41464.32 88888.00 2023-11-27 12:33:15.000 331 22450.82 132.92 41464.43 47535.37 2023-11-27 12:33:16.000 331 22450.82 132.98 41464.54 88888.00 2023-11-27 12:33:17.000 331 22450.82 132.98 41464.62 88888.00 2023-11-27 12:33:18.000 331 22450.81 132.94 41464.65 88888.00 2023-11-27 12:33:19.000 331 22450.78 132.89 41464.60 88888.00 2023-11-27 12:33:20.000 331 22450.77 132.90 41464.55 47535.39 2023-11-27 12:33:21.000 331 22450.79 132.96 41464.60 88888.00 2023-11-27 12:33:22.000 331 22450.81 133.04 41464.66 88888.00 2023-11-27 12:33:23.000 331 22450.81 133.07 41464.62 88888.00 2023-11-27 12:33:24.000 331 22450.80 133.06 41464.56 88888.00 2023-11-27 12:33:25.000 331 22450.79 133.06 41464.57 47535.43 2023-11-27 12:33:26.000 331 22450.79 133.06 41464.62 88888.00 2023-11-27 12:33:27.000 331 22450.81 133.02 41464.63 88888.00 2023-11-27 12:33:28.000 331 22450.78 132.99 41464.63 88888.00 2023-11-27 12:33:29.000 331 22450.74 132.99 41464.61 88888.00 2023-11-27 12:33:30.000 331 22450.75 132.99 41464.57 47535.44 2023-11-27 12:33:31.000 331 22450.78 132.95 41464.54 88888.00 2023-11-27 12:33:32.000 331 22450.81 132.93 41464.52 88888.00 2023-11-27 12:33:33.000 331 22450.86 132.96 41464.54 88888.00 2023-11-27 12:33:34.000 331 22450.92 132.96 41464.55 88888.00 2023-11-27 12:33:35.000 331 22450.94 132.90 41464.50 47535.49 2023-11-27 12:33:36.000 331 22450.95 132.84 41464.46 88888.00 2023-11-27 12:33:37.000 331 22451.02 132.85 41464.56 88888.00 2023-11-27 12:33:38.000 331 22451.12 132.89 41464.66 88888.00 2023-11-27 12:33:39.000 331 22451.16 132.91 41464.65 88888.00 2023-11-27 12:33:40.000 331 22451.15 132.95 41464.62 47535.57 2023-11-27 12:33:41.000 331 22451.18 133.00 41464.67 88888.00 2023-11-27 12:33:42.000 331 22451.21 133.01 41464.73 88888.00 2023-11-27 12:33:43.000 331 22451.17 132.96 41464.68 88888.00 2023-11-27 12:33:44.000 331 22451.11 132.88 41464.56 88888.00 2023-11-27 12:33:45.000 331 22451.10 132.85 41464.48 47535.57 2023-11-27 12:33:46.000 331 22451.13 132.88 41464.50 88888.00 2023-11-27 12:33:47.000 331 22451.15 132.92 41464.57 88888.00 2023-11-27 12:33:48.000 331 22451.18 132.91 41464.65 88888.00 2023-11-27 12:33:49.000 331 22451.23 132.89 41464.70 88888.00 2023-11-27 12:33:50.000 331 22451.20 132.90 41464.67 47535.55 2023-11-27 12:33:51.000 331 22451.09 132.90 41464.55 88888.00 2023-11-27 12:33:52.000 331 22450.99 132.88 41464.44 88888.00 2023-11-27 12:33:53.000 331 22450.97 132.86 41464.37 88888.00 2023-11-27 12:33:54.000 331 22450.99 132.84 41464.35 88888.00 2023-11-27 12:33:55.000 331 22451.03 132.87 41464.44 47535.52 2023-11-27 12:33:56.000 331 22451.06 132.93 41464.56 88888.00 2023-11-27 12:33:57.000 331 22451.04 132.93 41464.57 88888.00 2023-11-27 12:33:58.000 331 22450.97 132.88 41464.55 88888.00 2023-11-27 12:33:59.000 331 22450.91 132.83 41464.61 88888.00 2023-11-27 12:34:00.000 331 22450.89 132.81 41464.66 47535.49 2023-11-27 12:34:01.000 331 22450.89 132.82 41464.61 88888.00 2023-11-27 12:34:02.000 331 22450.89 132.83 41464.56 88888.00 2023-11-27 12:34:03.000 331 22450.88 132.83 41464.58 88888.00 2023-11-27 12:34:04.000 331 22450.87 132.83 41464.61 88888.00 2023-11-27 12:34:05.000 331 22450.87 132.84 41464.61 47535.49 2023-11-27 12:34:06.000 331 22450.88 132.85 41464.62 88888.00 2023-11-27 12:34:07.000 331 22450.87 132.86 41464.64 88888.00 2023-11-27 12:34:08.000 331 22450.84 132.86 41464.59 88888.00 2023-11-27 12:34:09.000 331 22450.78 132.86 41464.49 88888.00 2023-11-27 12:34:10.000 331 22450.72 132.87 41464.45 47535.48 2023-11-27 12:34:11.000 331 22450.68 132.86 41464.46 88888.00 2023-11-27 12:34:12.000 331 22450.71 132.82 41464.49 88888.00 2023-11-27 12:34:13.000 331 22450.80 132.86 41464.54 88888.00 2023-11-27 12:34:14.000 331 22450.87 132.94 41464.62 88888.00 2023-11-27 12:34:15.000 331 22450.88 132.97 41464.66 47535.51 2023-11-27 12:34:16.000 331 22450.87 132.94 41464.66 88888.00 2023-11-27 12:34:17.000 331 22450.86 132.93 41464.67 88888.00 2023-11-27 12:34:18.000 331 22450.85 133.00 41464.66 88888.00 2023-11-27 12:34:19.000 331 22450.85 133.05 41464.61 88888.00 2023-11-27 12:34:20.000 331 22450.89 133.08 41464.59 47535.54 2023-11-27 12:34:21.000 331 22450.92 133.06 41464.59 88888.00 2023-11-27 12:34:22.000 331 22450.95 133.04 41464.59 88888.00 2023-11-27 12:34:23.000 331 22451.02 133.06 41464.61 88888.00 2023-11-27 12:34:24.000 331 22451.04 133.09 41464.66 88888.00 2023-11-27 12:34:25.000 331 22451.03 133.07 41464.74 47535.61 2023-11-27 12:34:26.000 331 22451.07 133.03 41464.83 88888.00 2023-11-27 12:34:27.000 331 22451.13 133.01 41464.88 88888.00 2023-11-27 12:34:28.000 331 22451.17 133.04 41464.82 88888.00 2023-11-27 12:34:29.000 331 22451.20 133.09 41464.75 88888.00 2023-11-27 12:34:30.000 331 22451.22 133.11 41464.78 47535.66 2023-11-27 12:34:31.000 331 22451.21 133.09 41464.81 88888.00 2023-11-27 12:34:32.000 331 22451.22 133.05 41464.78 88888.00 2023-11-27 12:34:33.000 331 22451.24 133.02 41464.77 88888.00 2023-11-27 12:34:34.000 331 22451.24 132.99 41464.82 88888.00 2023-11-27 12:34:35.000 331 22451.26 133.00 41464.78 47535.64 2023-11-27 12:34:36.000 331 22451.29 133.03 41464.66 88888.00 2023-11-27 12:34:37.000 331 22451.31 133.04 41464.68 88888.00 2023-11-27 12:34:38.000 331 22451.30 133.02 41464.78 88888.00 2023-11-27 12:34:39.000 331 22451.31 133.00 41464.84 88888.00 2023-11-27 12:34:40.000 331 22451.30 132.96 41464.87 47535.65 2023-11-27 12:34:41.000 331 22451.26 132.89 41464.87 88888.00 2023-11-27 12:34:42.000 331 22451.20 132.87 41464.84 88888.00 2023-11-27 12:34:43.000 331 22451.18 132.90 41464.85 88888.00 2023-11-27 12:34:44.000 331 22451.18 132.95 41464.88 88888.00 2023-11-27 12:34:45.000 331 22451.18 133.01 41464.88 47535.60 2023-11-27 12:34:46.000 331 22451.11 133.06 41464.80 88888.00 2023-11-27 12:34:47.000 331 22451.03 133.09 41464.69 88888.00 2023-11-27 12:34:48.000 331 22451.06 133.12 41464.72 88888.00 2023-11-27 12:34:49.000 331 22451.15 133.18 41464.84 88888.00 2023-11-27 12:34:50.000 331 22451.16 133.20 41464.88 47535.55 2023-11-27 12:34:51.000 331 22451.10 133.16 41464.83 88888.00 2023-11-27 12:34:52.000 331 22451.07 133.11 41464.81 88888.00 2023-11-27 12:34:53.000 331 22451.08 133.08 41464.82 88888.00 2023-11-27 12:34:54.000 331 22451.08 133.09 41464.82 88888.00 2023-11-27 12:34:55.000 331 22451.04 133.10 41464.82 47535.57 2023-11-27 12:34:56.000 331 22451.00 133.13 41464.79 88888.00 2023-11-27 12:34:57.000 331 22450.98 133.17 41464.74 88888.00 2023-11-27 12:34:58.000 331 22450.97 133.15 41464.68 88888.00 2023-11-27 12:34:59.000 331 22450.99 133.09 41464.68 88888.00 2023-11-27 12:35:00.000 331 22451.04 133.07 41464.73 47535.56 2023-11-27 12:35:01.000 331 22451.07 133.10 41464.74 88888.00 2023-11-27 12:35:02.000 331 22451.08 133.09 41464.71 88888.00 2023-11-27 12:35:03.000 331 22451.12 133.02 41464.73 88888.00 2023-11-27 12:35:04.000 331 22451.17 132.99 41464.76 88888.00 2023-11-27 12:35:05.000 331 22451.22 133.02 41464.73 47535.71 2023-11-27 12:35:06.000 331 22451.27 133.05 41464.71 88888.00 2023-11-27 12:35:07.000 331 22451.34 133.02 41464.78 88888.00 2023-11-27 12:35:08.000 331 22451.38 132.97 41464.89 88888.00 2023-11-27 12:35:09.000 331 22451.42 132.95 41464.95 88888.00 2023-11-27 12:35:10.000 331 22451.44 132.97 41464.93 47535.81 2023-11-27 12:35:11.000 331 22451.46 132.94 41464.87 88888.00 2023-11-27 12:35:12.000 331 22451.52 132.88 41464.84 88888.00 2023-11-27 12:35:13.000 331 22451.56 132.83 41464.81 88888.00 2023-11-27 12:35:14.000 331 22451.53 132.78 41464.72 88888.00 2023-11-27 12:35:15.000 331 22451.49 132.75 41464.69 47535.86 2023-11-27 12:35:16.000 331 22451.50 132.75 41464.73 88888.00 2023-11-27 12:35:17.000 331 22451.51 132.80 41464.73 88888.00 2023-11-27 12:35:18.000 331 22451.50 132.88 41464.74 88888.00 2023-11-27 12:35:19.000 331 22451.50 132.92 41464.84 88888.00 2023-11-27 12:35:20.000 331 22451.48 132.85 41464.93 47535.88 2023-11-27 12:35:21.000 331 22451.48 132.78 41464.93 88888.00 2023-11-27 12:35:22.000 331 22451.47 132.75 41464.88 88888.00 2023-11-27 12:35:23.000 331 22451.43 132.69 41464.83 88888.00 2023-11-27 12:35:24.000 331 22451.36 132.64 41464.75 88888.00 2023-11-27 12:35:25.000 331 22451.31 132.62 41464.70 47535.85 2023-11-27 12:35:26.000 331 22451.27 132.63 41464.76 88888.00 2023-11-27 12:35:27.000 331 22451.23 132.64 41464.84 88888.00 2023-11-27 12:35:28.000 331 22451.19 132.67 41464.88 88888.00 2023-11-27 12:35:29.000 331 22451.19 132.70 41464.88 88888.00 2023-11-27 12:35:30.000 331 22451.23 132.71 41464.88 47535.83 2023-11-27 12:35:31.000 331 22451.25 132.67 41464.86 88888.00 2023-11-27 12:35:32.000 331 22451.24 132.63 41464.86 88888.00 2023-11-27 12:35:33.000 331 22451.22 132.62 41464.89 88888.00 2023-11-27 12:35:34.000 331 22451.19 132.60 41464.86 88888.00 2023-11-27 12:35:35.000 331 22451.16 132.58 41464.78 47535.83 2023-11-27 12:35:36.000 331 22451.16 132.59 41464.75 88888.00 2023-11-27 12:35:37.000 331 22451.19 132.58 41464.81 88888.00 2023-11-27 12:35:38.000 331 22451.26 132.59 41464.86 88888.00 2023-11-27 12:35:39.000 331 22451.32 132.62 41464.87 88888.00 2023-11-27 12:35:40.000 331 22451.36 132.67 41464.88 47535.88 2023-11-27 12:35:41.000 331 22451.37 132.69 41464.89 88888.00 2023-11-27 12:35:42.000 331 22451.39 132.68 41464.88 88888.00 2023-11-27 12:35:43.000 331 22451.41 132.66 41464.91 88888.00 2023-11-27 12:35:44.000 331 22451.44 132.68 41464.99 88888.00 2023-11-27 12:35:45.000 331 22451.47 132.69 41465.06 47535.96 2023-11-27 12:35:46.000 331 22451.49 132.64 41465.10 88888.00 2023-11-27 12:35:47.000 331 22451.52 132.59 41465.10 88888.00 2023-11-27 12:35:48.000 331 22451.52 132.59 41465.10 88888.00 2023-11-27 12:35:49.000 331 22451.52 132.60 41465.11 88888.00 2023-11-27 12:35:50.000 331 22451.51 132.58 41465.11 47535.97 2023-11-27 12:35:51.000 331 22451.49 132.58 41465.09 88888.00 2023-11-27 12:35:52.000 331 22451.51 132.59 41465.11 88888.00 2023-11-27 12:35:53.000 331 22451.55 132.59 41465.14 88888.00 2023-11-27 12:35:54.000 331 22451.59 132.56 41465.15 88888.00 2023-11-27 12:35:55.000 331 22451.60 132.56 41465.15 47535.97 2023-11-27 12:35:56.000 331 22451.58 132.58 41465.18 88888.00 2023-11-27 12:35:57.000 331 22451.51 132.58 41465.14 88888.00 2023-11-27 12:35:58.000 331 22451.47 132.57 41465.05 88888.00 2023-11-27 12:35:59.000 331 22451.45 132.56 41465.00 88888.00 2023-11-27 12:36:00.000 331 22451.45 132.57 41464.97 47535.97 2023-11-27 12:36:01.000 331 22451.45 132.60 41464.94 88888.00 2023-11-27 12:36:02.000 331 22451.45 132.62 41464.93 88888.00 2023-11-27 12:36:03.000 331 22451.46 132.64 41464.96 88888.00 2023-11-27 12:36:04.000 331 22451.47 132.66 41464.99 88888.00 2023-11-27 12:36:05.000 331 22451.43 132.67 41464.97 47535.92 2023-11-27 12:36:06.000 331 22451.37 132.67 41464.93 88888.00 2023-11-27 12:36:07.000 331 22451.35 132.63 41464.93 88888.00 2023-11-27 12:36:08.000 331 22451.40 132.61 41464.98 88888.00 2023-11-27 12:36:09.000 331 22451.44 132.59 41465.04 88888.00 2023-11-27 12:36:10.000 331 22451.45 132.56 41465.03 47535.94 2023-11-27 12:36:11.000 331 22451.48 132.57 41464.97 88888.00 2023-11-27 12:36:12.000 331 22451.52 132.59 41464.98 88888.00 2023-11-27 12:36:13.000 331 22451.50 132.61 41465.00 88888.00 2023-11-27 12:36:14.000 331 22451.47 132.60 41464.96 88888.00 2023-11-27 12:36:15.000 331 22451.46 132.60 41464.94 47535.96 2023-11-27 12:36:16.000 331 22451.46 132.64 41465.01 88888.00 2023-11-27 12:36:17.000 331 22451.48 132.70 41465.04 88888.00 2023-11-27 12:36:18.000 331 22451.50 132.71 41464.94 88888.00 2023-11-27 12:36:19.000 331 22451.48 132.70 41464.88 88888.00 2023-11-27 12:36:20.000 331 22451.44 132.70 41464.94 47535.97 2023-11-27 12:36:21.000 331 22451.42 132.69 41465.03 88888.00 2023-11-27 12:36:22.000 331 22451.43 132.65 41465.02 88888.00 2023-11-27 12:36:23.000 331 22451.40 132.66 41464.98 88888.00 2023-11-27 12:36:24.000 331 22451.38 132.70 41464.96 88888.00 2023-11-27 12:36:25.000 331 22451.37 132.71 41464.94 47535.92 2023-11-27 12:36:26.000 331 22451.33 132.67 41464.94 88888.00 2023-11-27 12:36:27.000 331 22451.27 132.66 41464.96 88888.00 2023-11-27 12:36:28.000 331 22451.26 132.68 41464.93 88888.00 2023-11-27 12:36:29.000 331 22451.29 132.70 41464.93 88888.00 2023-11-27 12:36:30.000 331 22451.32 132.70 41465.03 47535.93 2023-11-27 12:36:31.000 331 22451.31 132.69 41465.07 88888.00 2023-11-27 12:36:32.000 331 22451.31 132.70 41465.02 88888.00 2023-11-27 12:36:33.000 331 22451.36 132.73 41465.03 88888.00 2023-11-27 12:36:34.000 331 22451.38 132.74 41465.05 88888.00 2023-11-27 12:36:35.000 331 22451.32 132.70 41465.02 47535.92 2023-11-27 12:36:36.000 331 22451.31 132.71 41465.01 88888.00 2023-11-27 12:36:37.000 331 22451.33 132.76 41465.00 88888.00 2023-11-27 12:36:38.000 331 22451.31 132.78 41464.97 88888.00 2023-11-27 12:36:39.000 331 22451.28 132.76 41464.96 88888.00 2023-11-27 12:36:40.000 331 22451.27 132.74 41465.00 47535.92 2023-11-27 12:36:41.000 331 22451.27 132.74 41465.05 88888.00 2023-11-27 12:36:42.000 331 22451.28 132.74 41465.04 88888.00 2023-11-27 12:36:43.000 331 22451.29 132.73 41464.94 88888.00 2023-11-27 12:36:44.000 331 22451.28 132.77 41464.91 88888.00 2023-11-27 12:36:45.000 331 22451.30 132.84 41465.02 47535.95 2023-11-27 12:36:46.000 331 22451.29 132.87 41465.11 88888.00 2023-11-27 12:36:47.000 331 22451.24 132.88 41465.05 88888.00 2023-11-27 12:36:48.000 331 22451.19 132.88 41465.05 88888.00 2023-11-27 12:36:49.000 331 22451.19 132.84 41465.15 88888.00 2023-11-27 12:36:50.000 331 22451.22 132.77 41465.21 47535.92 2023-11-27 12:36:51.000 331 22451.26 132.77 41465.18 88888.00 2023-11-27 12:36:52.000 331 22451.29 132.82 41465.17 88888.00 2023-11-27 12:36:53.000 331 22451.31 132.88 41465.18 88888.00 2023-11-27 12:36:54.000 331 22451.32 132.93 41465.11 88888.00 2023-11-27 12:36:55.000 331 22451.33 132.95 41465.06 47535.99 2023-11-27 12:36:56.000 331 22451.34 132.92 41465.10 88888.00 2023-11-27 12:36:57.000 331 22451.31 132.86 41465.13 88888.00 2023-11-27 12:36:58.000 331 22451.26 132.83 41465.14 88888.00 2023-11-27 12:36:59.000 331 22451.22 132.88 41465.19 88888.00 2023-11-27 12:37:00.000 331 22451.17 132.93 41465.21 47535.95 2023-11-27 12:37:01.000 331 22451.16 132.93 41465.16 88888.00 2023-11-27 12:37:02.000 331 22451.21 132.91 41465.12 88888.00 2023-11-27 12:37:03.000 331 22451.27 132.90 41465.11 88888.00 2023-11-27 12:37:04.000 331 22451.31 132.89 41465.16 88888.00 2023-11-27 12:37:05.000 331 22451.31 132.85 41465.19 47535.97 2023-11-27 12:37:06.000 331 22451.26 132.81 41465.16 88888.00 2023-11-27 12:37:07.000 331 22451.24 132.83 41465.15 88888.00 2023-11-27 12:37:08.000 331 22451.25 132.83 41465.18 88888.00 2023-11-27 12:37:09.000 331 22451.26 132.84 41465.15 88888.00 2023-11-27 12:37:10.000 331 22451.24 132.85 41465.11 47536.00 2023-11-27 12:37:11.000 331 22451.23 132.84 41465.10 88888.00 2023-11-27 12:37:12.000 331 22451.27 132.81 41465.12 88888.00 2023-11-27 12:37:13.000 331 22451.33 132.79 41465.14 88888.00 2023-11-27 12:37:14.000 331 22451.34 132.75 41465.10 88888.00 2023-11-27 12:37:15.000 331 22451.33 132.73 41465.06 47535.98 2023-11-27 12:37:16.000 331 22451.31 132.73 41465.09 88888.00 2023-11-27 12:37:17.000 331 22451.30 132.75 41465.15 88888.00 2023-11-27 12:37:18.000 331 22451.32 132.75 41465.14 88888.00 2023-11-27 12:37:19.000 331 22451.33 132.75 41465.10 88888.00 2023-11-27 12:37:20.000 331 22451.31 132.77 41465.04 47535.99 2023-11-27 12:37:21.000 331 22451.29 132.77 41465.00 88888.00 2023-11-27 12:37:22.000 331 22451.31 132.72 41465.03 88888.00 2023-11-27 12:37:23.000 331 22451.35 132.68 41465.10 88888.00 2023-11-27 12:37:24.000 331 22451.38 132.67 41465.08 88888.00 2023-11-27 12:37:25.000 331 22451.37 132.62 41464.96 47535.92 2023-11-27 12:37:26.000 331 22451.39 132.54 41464.87 88888.00 2023-11-27 12:37:27.000 331 22451.38 132.49 41464.82 88888.00 2023-11-27 12:37:28.000 331 22451.32 132.50 41464.73 88888.00 2023-11-27 12:37:29.000 331 22451.27 132.50 41464.66 88888.00 2023-11-27 12:37:30.000 331 22451.23 132.42 41464.62 47535.77 2023-11-27 12:37:31.000 331 22451.19 132.31 41464.58 88888.00 2023-11-27 12:37:32.000 331 22451.23 132.15 41464.53 88888.00 2023-11-27 12:37:33.000 331 22451.33 131.87 41464.45 88888.00 2023-11-27 12:37:34.000 331 22451.48 131.52 41464.36 88888.00 2023-11-27 12:37:35.000 331 22451.79 131.13 41464.21 47535.50 2023-11-27 12:37:36.000 331 22452.35 130.59 41463.90 88888.00 2023-11-27 12:37:37.000 331 22453.21 130.05 41463.44 88888.00 2023-11-27 12:37:38.000 331 22454.10 129.91 41462.89 88888.00 2023-11-27 12:37:39.000 331 22454.56 130.52 41462.47 88888.00 2023-11-27 12:37:40.000 331 22454.28 131.62 41462.45 47535.26 2023-11-27 12:37:41.000 331 22453.41 132.55 41462.79 88888.00 2023-11-27 12:37:42.000 331 22452.49 132.99 41463.35 88888.00 2023-11-27 12:37:43.000 331 22451.92 133.10 41463.91 88888.00 2023-11-27 12:37:44.000 331 22451.68 133.04 41464.27 88888.00 2023-11-27 12:37:45.000 331 22451.59 132.92 41464.43 47535.95 2023-11-27 12:37:46.000 331 22451.56 132.84 41464.57 88888.00 2023-11-27 12:37:47.000 331 22451.56 132.78 41464.76 88888.00 2023-11-27 12:37:48.000 331 22451.57 132.76 41464.94 88888.00 2023-11-27 12:37:49.000 331 22451.57 132.81 41465.00 88888.00 2023-11-27 12:37:50.000 331 22451.56 132.85 41464.97 47536.12 2023-11-27 12:37:51.000 331 22451.59 132.85 41464.94 88888.00 2023-11-27 12:37:52.000 331 22451.65 132.85 41464.96 88888.00 2023-11-27 12:37:53.000 331 22451.69 132.85 41464.96 88888.00 2023-11-27 12:37:54.000 331 22451.75 132.81 41464.91 88888.00 2023-11-27 12:37:55.000 331 22451.79 132.81 41464.88 47536.16 2023-11-27 12:37:56.000 331 22451.78 132.87 41464.90 88888.00 2023-11-27 12:37:57.000 331 22451.75 132.93 41464.95 88888.00 2023-11-27 12:37:58.000 331 22451.70 132.91 41464.97 88888.00 2023-11-27 12:37:59.000 331 22451.65 132.88 41464.96 88888.00 2023-11-27 12:38:00.000 331 22451.61 132.88 41464.91 47536.08 2023-11-27 12:38:01.000 331 22451.54 132.87 41464.87 88888.00 2023-11-27 12:38:02.000 331 22451.47 132.84 41464.91 88888.00 2023-11-27 12:38:03.000 331 22451.43 132.80 41464.97 88888.00 2023-11-27 12:38:04.000 331 22451.41 132.80 41464.98 88888.00 2023-11-27 12:38:05.000 331 22451.35 132.83 41464.97 47536.07 2023-11-27 12:38:06.000 331 22451.29 132.82 41464.96 88888.00 2023-11-27 12:38:07.000 331 22451.31 132.83 41464.98 88888.00 2023-11-27 12:38:08.000 331 22451.43 132.85 41465.04 88888.00 2023-11-27 12:38:09.000 331 22451.53 132.85 41465.07 88888.00 2023-11-27 12:38:10.000 331 22451.51 132.81 41465.09 47536.09 2023-11-27 12:38:11.000 331 22451.43 132.82 41465.12 88888.00 2023-11-27 12:38:12.000 331 22451.38 132.86 41465.14 88888.00 2023-11-27 12:38:13.000 331 22451.39 132.89 41465.13 88888.00 2023-11-27 12:38:14.000 331 22451.40 132.89 41465.11 88888.00 2023-11-27 12:38:15.000 331 22451.41 132.91 41465.12 47536.17 2023-11-27 12:38:16.000 331 22451.42 132.92 41465.17 88888.00 2023-11-27 12:38:17.000 331 22451.40 132.88 41465.10 88888.00 2023-11-27 12:38:18.000 331 22451.37 132.83 41464.95 88888.00 2023-11-27 12:38:19.000 331 22451.40 132.84 41464.93 88888.00 2023-11-27 12:38:20.000 331 22451.40 132.86 41465.00 47536.19 2023-11-27 12:38:21.000 331 22451.37 132.84 41465.06 88888.00 2023-11-27 12:38:22.000 331 22451.37 132.81 41465.14 88888.00 2023-11-27 12:38:23.000 331 22451.43 132.85 41465.24 88888.00 2023-11-27 12:38:24.000 331 22451.48 132.93 41465.25 88888.00 2023-11-27 12:38:25.000 331 22451.47 132.98 41465.16 47536.23 2023-11-27 12:38:26.000 331 22451.42 132.96 41465.09 88888.00 2023-11-27 12:38:27.000 331 22451.40 132.92 41465.04 88888.00 2023-11-27 12:38:28.000 331 22451.43 132.89 41465.00 88888.00 2023-11-27 12:38:29.000 331 22451.52 132.88 41465.06 88888.00 2023-11-27 12:38:30.000 331 22451.58 132.86 41465.21 47536.32 2023-11-27 12:38:31.000 331 22451.57 132.80 41465.27 88888.00 2023-11-27 12:38:32.000 331 22451.57 132.76 41465.21 88888.00 2023-11-27 12:38:33.000 331 22451.61 132.76 41465.11 88888.00 2023-11-27 12:38:34.000 331 22451.62 132.76 41465.06 88888.00 2023-11-27 12:38:35.000 331 22451.61 132.74 41465.13 47536.32 2023-11-27 12:38:36.000 331 22451.59 132.72 41465.23 88888.00 2023-11-27 12:38:37.000 331 22451.61 132.72 41465.25 88888.00 2023-11-27 12:38:38.000 331 22451.65 132.72 41465.27 88888.00 2023-11-27 12:38:39.000 331 22451.65 132.72 41465.28 88888.00 2023-11-27 12:38:40.000 331 22451.66 132.72 41465.24 47536.36 2023-11-27 12:38:41.000 331 22451.66 132.72 41465.23 88888.00 2023-11-27 12:38:42.000 331 22451.68 132.72 41465.28 88888.00 2023-11-27 12:38:43.000 331 22451.72 132.73 41465.30 88888.00 2023-11-27 12:38:44.000 331 22451.70 132.74 41465.26 88888.00 2023-11-27 12:38:45.000 331 22451.63 132.73 41465.25 47536.38 2023-11-27 12:38:46.000 331 22451.59 132.75 41465.32 88888.00 2023-11-27 12:38:47.000 331 22451.60 132.77 41465.34 88888.00 2023-11-27 12:38:48.000 331 22451.62 132.76 41465.29 88888.00 2023-11-27 12:38:49.000 331 22451.65 132.76 41465.30 88888.00 2023-11-27 12:38:50.000 331 22451.62 132.77 41465.36 47536.38 2023-11-27 12:38:51.000 331 22451.55 132.78 41465.31 88888.00 2023-11-27 12:38:52.000 331 22451.51 132.83 41465.23 88888.00 2023-11-27 12:38:53.000 331 22451.52 132.93 41465.28 88888.00 2023-11-27 12:38:54.000 331 22451.53 133.03 41465.41 88888.00 2023-11-27 12:38:55.000 331 22451.53 133.10 41465.46 47536.37 2023-11-27 12:38:56.000 331 22451.51 133.11 41465.38 88888.00 2023-11-27 12:38:57.000 331 22451.52 133.10 41465.33 88888.00 2023-11-27 12:38:58.000 331 22451.55 133.09 41465.39 88888.00 2023-11-27 12:38:59.000 331 22451.53 133.04 41465.44 88888.00 2023-11-27 12:39:00.000 331 22451.50 133.02 41465.41 47536.37 2023-11-27 12:39:01.000 331 22451.47 133.04 41465.38 88888.00 2023-11-27 12:39:02.000 331 22451.49 133.04 41465.38 88888.00 2023-11-27 12:39:03.000 331 22451.52 133.02 41465.38 88888.00 2023-11-27 12:39:04.000 331 22451.52 133.02 41465.36 88888.00 2023-11-27 12:39:05.000 331 22451.56 133.05 41465.33 47536.37 2023-11-27 12:39:06.000 331 22451.66 133.06 41465.34 88888.00 2023-11-27 12:39:07.000 331 22451.73 133.08 41465.34 88888.00 2023-11-27 12:39:08.000 331 22451.72 133.07 41465.35 88888.00 2023-11-27 12:39:09.000 331 22451.71 133.06 41465.34 88888.00 2023-11-27 12:39:10.000 331 22451.73 133.04 41465.31 47536.41 2023-11-27 12:39:11.000 331 22451.73 133.03 41465.29 88888.00 2023-11-27 12:39:12.000 331 22451.70 133.01 41465.30 88888.00 2023-11-27 12:39:13.000 331 22451.71 132.99 41465.30 88888.00 2023-11-27 12:39:14.000 331 22451.77 132.98 41465.32 88888.00 2023-11-27 12:39:15.000 331 22451.80 132.96 41465.40 47536.44 2023-11-27 12:39:16.000 331 22451.82 132.94 41465.44 88888.00 2023-11-27 12:39:17.000 331 22451.87 132.94 41465.39 88888.00 2023-11-27 12:39:18.000 331 22451.92 132.98 41465.36 88888.00 2023-11-27 12:39:19.000 331 22451.96 133.01 41465.36 88888.00 2023-11-27 12:39:20.000 331 22451.98 132.98 41465.36 47536.49 2023-11-27 12:39:21.000 331 22451.97 132.92 41465.31 88888.00 2023-11-27 12:39:22.000 331 22452.03 132.90 41465.30 88888.00 2023-11-27 12:39:23.000 331 22452.14 132.93 41465.27 88888.00 2023-11-27 12:39:24.000 331 22452.15 132.94 41465.20 88888.00 2023-11-27 12:39:25.000 331 22452.12 132.93 41465.21 47536.49 2023-11-27 12:39:26.000 331 22452.11 132.90 41465.23 88888.00 2023-11-27 12:39:27.000 331 22452.12 132.86 41465.20 88888.00 2023-11-27 12:39:28.000 331 22452.16 132.84 41465.14 88888.00 2023-11-27 12:39:29.000 331 22452.19 132.82 41465.09 88888.00 2023-11-27 12:39:30.000 331 22452.16 132.78 41465.13 47536.50 2023-11-27 12:39:31.000 331 22452.11 132.79 41465.25 88888.00 2023-11-27 12:39:32.000 331 22452.11 132.84 41465.33 88888.00 2023-11-27 12:39:33.000 331 22452.12 132.85 41465.41 88888.00 2023-11-27 12:39:34.000 331 22452.13 132.82 41465.52 88888.00 2023-11-27 12:39:35.000 331 22452.20 132.76 41465.53 47536.53 2023-11-27 12:39:36.000 331 22452.34 132.72 41465.44 88888.00 2023-11-27 12:39:37.000 331 22452.48 132.71 41465.36 88888.00 2023-11-27 12:39:38.000 331 22452.62 132.67 41465.29 88888.00 2023-11-27 12:39:39.000 331 22452.83 132.63 41465.17 88888.00 2023-11-27 12:39:40.000 331 22453.16 132.53 41465.00 47536.47 2023-11-27 12:39:41.000 331 22453.64 132.24 41464.76 88888.00 2023-11-27 12:39:42.000 331 22454.12 131.57 41464.34 88888.00 2023-11-27 12:39:43.000 331 22454.12 130.64 41463.76 88888.00 2023-11-27 12:39:44.000 331 22453.24 130.09 41463.19 88888.00 2023-11-27 12:39:45.000 331 22451.94 130.54 41462.98 47535.11 2023-11-27 12:39:46.000 331 22451.14 131.64 41463.22 88888.00 2023-11-27 12:39:47.000 331 22451.16 132.53 41463.69 88888.00 2023-11-27 12:39:48.000 331 22451.50 132.89 41464.13 88888.00 2023-11-27 12:39:49.000 331 22451.77 132.91 41464.45 88888.00 2023-11-27 12:39:50.000 331 22451.94 132.81 41464.69 47536.36 2023-11-27 12:39:51.000 331 22452.06 132.70 41464.83 88888.00 2023-11-27 12:39:52.000 331 22452.15 132.65 41464.92 88888.00 2023-11-27 12:39:53.000 331 22452.19 132.67 41465.02 88888.00 2023-11-27 12:39:54.000 331 22452.19 132.71 41465.09 88888.00 2023-11-27 12:39:55.000 331 22452.16 132.74 41465.15 47536.70 2023-11-27 12:39:56.000 331 22452.16 132.75 41465.22 88888.00 2023-11-27 12:39:57.000 331 22452.18 132.75 41465.29 88888.00 2023-11-27 12:39:58.000 331 22452.26 132.73 41465.35 88888.00 2023-11-27 12:39:59.000 331 22452.35 132.70 41465.39 88888.00 2023-11-27 12:40:00.000 331 22452.42 132.66 41465.39 47536.79 2023-11-27 12:40:01.000 331 22452.45 132.65 41465.40 88888.00 2023-11-27 12:40:02.000 331 22452.48 132.65 41465.43 88888.00 2023-11-27 12:40:03.000 331 22452.50 132.66 41465.48 88888.00 2023-11-27 12:40:04.000 331 22452.52 132.65 41465.52 88888.00 2023-11-27 12:40:05.000 331 22452.53 132.63 41465.51 47536.88 2023-11-27 12:40:06.000 331 22452.52 132.62 41465.44 88888.00 2023-11-27 12:40:07.000 331 22452.48 132.61 41465.36 88888.00 2023-11-27 12:40:08.000 331 22452.46 132.59 41465.33 88888.00 2023-11-27 12:40:09.000 331 22452.46 132.57 41465.41 88888.00 2023-11-27 12:40:10.000 331 22452.49 132.57 41465.52 47536.88 2023-11-27 12:40:11.000 331 22452.48 132.55 41465.55 88888.00 2023-11-27 12:40:12.000 331 22452.41 132.53 41465.49 88888.00 2023-11-27 12:40:13.000 331 22452.34 132.56 41465.41 88888.00 2023-11-27 12:40:14.000 331 22452.32 132.62 41465.39 88888.00 2023-11-27 12:40:15.000 331 22452.30 132.69 41465.46 47536.81 2023-11-27 12:40:16.000 331 22452.28 132.69 41465.50 88888.00 2023-11-27 12:40:17.000 331 22452.29 132.67 41465.48 88888.00 2023-11-27 12:40:18.000 331 22452.31 132.66 41465.44 88888.00 2023-11-27 12:40:19.000 331 22452.32 132.66 41465.41 88888.00 2023-11-27 12:40:20.000 331 22452.30 132.66 41465.39 47536.77 2023-11-27 12:40:21.000 331 22452.25 132.68 41465.38 88888.00 2023-11-27 12:40:22.000 331 22452.23 132.72 41465.39 88888.00 2023-11-27 12:40:23.000 331 22452.26 132.73 41465.45 88888.00 2023-11-27 12:40:24.000 331 22452.28 132.74 41465.47 88888.00 2023-11-27 12:40:25.000 331 22452.28 132.77 41465.43 47536.81 2023-11-27 12:40:26.000 331 22452.27 132.75 41465.41 88888.00 2023-11-27 12:40:27.000 331 22452.25 132.68 41465.39 88888.00 2023-11-27 12:40:28.000 331 22452.27 132.66 41465.41 88888.00 2023-11-27 12:40:29.000 331 22452.31 132.71 41465.45 88888.00 2023-11-27 12:40:30.000 331 22452.34 132.75 41465.51 47536.83 2023-11-27 12:40:31.000 331 22452.37 132.78 41465.62 88888.00 2023-11-27 12:40:32.000 331 22452.36 132.77 41465.65 88888.00 2023-11-27 12:40:33.000 331 22452.33 132.72 41465.56 88888.00 2023-11-27 12:40:34.000 331 22452.32 132.66 41465.50 88888.00 2023-11-27 12:40:35.000 331 22452.34 132.63 41465.50 47536.84 2023-11-27 12:40:36.000 331 22452.36 132.62 41465.43 88888.00 2023-11-27 12:40:37.000 331 22452.34 132.62 41465.36 88888.00 2023-11-27 12:40:38.000 331 22452.30 132.63 41465.39 88888.00 2023-11-27 12:40:39.000 331 22452.29 132.67 41465.44 88888.00 2023-11-27 12:40:40.000 331 22452.32 132.69 41465.47 47536.87 2023-11-27 12:40:41.000 331 22452.36 132.69 41465.51 88888.00 2023-11-27 12:40:42.000 331 22452.37 132.71 41465.51 88888.00 2023-11-27 12:40:43.000 331 22452.34 132.73 41465.47 88888.00 2023-11-27 12:40:44.000 331 22452.29 132.74 41465.41 88888.00 2023-11-27 12:40:45.000 331 22452.28 132.76 41465.38 47536.87 2023-11-27 12:40:46.000 331 22452.28 132.75 41465.35 88888.00 2023-11-27 12:40:47.000 331 22452.28 132.71 41465.35 88888.00 2023-11-27 12:40:48.000 331 22452.32 132.70 41465.41 88888.00 2023-11-27 12:40:49.000 331 22452.40 132.69 41465.49 88888.00 2023-11-27 12:40:50.000 331 22452.44 132.71 41465.54 47536.78 2023-11-27 12:40:51.000 331 22452.38 132.77 41465.55 88888.00 2023-11-27 12:40:52.000 331 22452.29 132.82 41465.54 88888.00 2023-11-27 12:40:53.000 331 22452.26 132.82 41465.55 88888.00 2023-11-27 12:40:54.000 331 22452.26 132.85 41465.59 88888.00 2023-11-27 12:40:55.000 331 22452.23 132.91 41465.57 47536.82 2023-11-27 12:40:56.000 331 22452.20 132.95 41465.52 88888.00 2023-11-27 12:40:57.000 331 22452.20 132.92 41465.54 88888.00 2023-11-27 12:40:58.000 331 22452.21 132.84 41465.56 88888.00 2023-11-27 12:40:59.000 331 22452.24 132.79 41465.54 88888.00 2023-11-27 12:41:00.000 331 22452.27 132.82 41465.54 47536.84 2023-11-27 12:41:01.000 331 22452.26 132.88 41465.61 88888.00 2023-11-27 12:41:02.000 331 22452.23 132.92 41465.70 88888.00 2023-11-27 12:41:03.000 331 22452.24 132.91 41465.72 88888.00 2023-11-27 12:41:04.000 331 22452.29 132.89 41465.61 88888.00 2023-11-27 12:41:05.000 331 22452.30 132.90 41465.50 47536.84 2023-11-27 12:41:06.000 331 22452.25 132.93 41465.48 88888.00 2023-11-27 12:41:07.000 331 22452.19 132.94 41465.47 88888.00 2023-11-27 12:41:08.000 331 22452.17 132.97 41465.41 88888.00 2023-11-27 12:41:09.000 331 22452.17 132.99 41465.39 88888.00 2023-11-27 12:41:10.000 331 22452.21 133.01 41465.51 47536.81 2023-11-27 12:41:11.000 331 22452.30 133.01 41465.67 88888.00 2023-11-27 12:41:12.000 331 22452.38 132.98 41465.74 88888.00 2023-11-27 12:41:13.000 331 22452.39 132.96 41465.69 88888.00 2023-11-27 12:41:14.000 331 22452.33 132.93 41465.57 88888.00 2023-11-27 12:41:15.000 331 22452.27 132.91 41465.49 47536.83 2023-11-27 12:41:16.000 331 22452.25 132.91 41465.47 88888.00 2023-11-27 12:41:17.000 331 22452.27 132.87 41465.46 88888.00 2023-11-27 12:41:18.000 331 22452.31 132.82 41465.50 88888.00 2023-11-27 12:41:19.000 331 22452.34 132.85 41465.52 88888.00 2023-11-27 12:41:20.000 331 22452.32 132.90 41465.48 47536.84 2023-11-27 12:41:21.000 331 22452.26 132.92 41465.45 88888.00 2023-11-27 12:41:22.000 331 22452.23 132.93 41465.49 88888.00 2023-11-27 12:41:23.000 331 22452.22 132.90 41465.55 88888.00 2023-11-27 12:41:24.000 331 22452.19 132.85 41465.60 88888.00 2023-11-27 12:41:25.000 331 22452.15 132.85 41465.60 47536.86 2023-11-27 12:41:26.000 331 22452.14 132.90 41465.54 88888.00 2023-11-27 12:41:27.000 331 22452.16 132.92 41465.50 88888.00 2023-11-27 12:41:28.000 331 22452.16 132.93 41465.52 88888.00 2023-11-27 12:41:29.000 331 22452.16 132.95 41465.59 88888.00 2023-11-27 12:41:30.000 331 22452.16 132.96 41465.57 47536.83 2023-11-27 12:41:31.000 331 22452.17 132.93 41465.50 88888.00 2023-11-27 12:41:32.000 331 22452.19 132.94 41465.50 88888.00 2023-11-27 12:41:33.000 331 22452.20 133.00 41465.59 88888.00 2023-11-27 12:41:34.000 331 22452.23 133.02 41465.62 88888.00 2023-11-27 12:41:35.000 331 22452.27 133.02 41465.61 47536.83 2023-11-27 12:41:36.000 331 22452.28 133.02 41465.62 88888.00 2023-11-27 12:41:37.000 331 22452.24 132.99 41465.60 88888.00 2023-11-27 12:41:38.000 331 22452.24 132.96 41465.57 88888.00 2023-11-27 12:41:39.000 331 22452.29 132.93 41465.61 88888.00 2023-11-27 12:41:40.000 331 22452.32 132.91 41465.64 47536.87 2023-11-27 12:41:41.000 331 22452.31 132.90 41465.59 88888.00 2023-11-27 12:41:42.000 331 22452.31 132.87 41465.50 88888.00 2023-11-27 12:41:43.000 331 22452.33 132.87 41465.48 88888.00 2023-11-27 12:41:44.000 331 22452.38 132.95 41465.56 88888.00 2023-11-27 12:41:45.000 331 22452.42 133.02 41465.62 47536.91 2023-11-27 12:41:46.000 331 22452.41 133.02 41465.55 88888.00 2023-11-27 12:41:47.000 331 22452.36 132.99 41465.41 88888.00 2023-11-27 12:41:48.000 331 22452.34 132.93 41465.38 88888.00 2023-11-27 12:41:49.000 331 22452.36 132.89 41465.50 88888.00 2023-11-27 12:41:50.000 331 22452.38 132.90 41465.64 47536.94 2023-11-27 12:41:51.000 331 22452.36 132.93 41465.65 88888.00 2023-11-27 12:41:52.000 331 22452.35 132.94 41465.59 88888.00 2023-11-27 12:41:53.000 331 22452.32 132.96 41465.55 88888.00 2023-11-27 12:41:54.000 331 22452.27 132.98 41465.52 88888.00 2023-11-27 12:41:55.000 331 22452.24 133.00 41465.50 47536.91 2023-11-27 12:41:56.000 331 22452.22 133.00 41465.50 88888.00 2023-11-27 12:41:57.000 331 22452.15 132.98 41465.46 88888.00 2023-11-27 12:41:58.000 331 22452.08 132.94 41465.41 88888.00 2023-11-27 12:41:59.000 331 22452.06 132.91 41465.39 88888.00 2023-11-27 12:42:00.000 331 22452.06 132.95 41465.41 47536.91 2023-11-27 12:42:01.000 331 22452.09 133.04 41465.43 88888.00 2023-11-27 12:42:02.000 331 22452.14 133.07 41465.47 88888.00 2023-11-27 12:42:03.000 331 22452.16 133.03 41465.59 88888.00 2023-11-27 12:42:04.000 331 22452.16 133.01 41465.66 88888.00 2023-11-27 12:42:05.000 331 22452.15 133.00 41465.67 47536.88 2023-11-27 12:42:06.000 331 22452.15 132.96 41465.65 88888.00 2023-11-27 12:42:07.000 331 22452.16 132.94 41465.61 88888.00 2023-11-27 12:42:08.000 331 22452.16 133.00 41465.67 88888.00 2023-11-27 12:42:09.000 331 22452.12 133.05 41465.82 88888.00 2023-11-27 12:42:10.000 331 22452.09 133.05 41465.91 47536.88 2023-11-27 12:42:11.000 331 22452.12 133.05 41465.89 88888.00 2023-11-27 12:42:12.000 331 22452.19 133.09 41465.82 88888.00 2023-11-27 12:42:13.000 331 22452.18 133.13 41465.77 88888.00 2023-11-27 12:42:14.000 331 22452.13 133.13 41465.80 88888.00 2023-11-27 12:42:15.000 331 22452.11 133.10 41465.80 47536.92 2023-11-27 12:42:16.000 331 22452.10 133.06 41465.76 88888.00 2023-11-27 12:42:17.000 331 22452.09 133.05 41465.75 88888.00 2023-11-27 12:42:18.000 331 22452.13 133.04 41465.79 88888.00 2023-11-27 12:42:19.000 331 22452.20 133.04 41465.84 88888.00 2023-11-27 12:42:20.000 331 22452.26 133.03 41465.86 47536.94 2023-11-27 12:42:21.000 331 22452.26 133.04 41465.83 88888.00 2023-11-27 12:42:22.000 331 22452.26 133.06 41465.76 88888.00 2023-11-27 12:42:23.000 331 22452.22 133.04 41465.64 88888.00 2023-11-27 12:42:24.000 331 22452.16 132.99 41465.56 88888.00 2023-11-27 12:42:25.000 331 22452.17 133.00 41465.56 47536.94 2023-11-27 12:42:26.000 331 22452.23 133.01 41465.61 88888.00 2023-11-27 12:42:27.000 331 22452.27 132.99 41465.57 88888.00 2023-11-27 12:42:28.000 331 22452.25 132.94 41465.48 88888.00 2023-11-27 12:42:29.000 331 22452.17 132.90 41465.44 88888.00 2023-11-27 12:42:30.000 331 22452.11 132.91 41465.48 47536.94 2023-11-27 12:42:31.000 331 22452.15 132.93 41465.56 88888.00 2023-11-27 12:42:32.000 331 22452.23 132.94 41465.64 88888.00 2023-11-27 12:42:33.000 331 22452.24 132.95 41465.66 88888.00 2023-11-27 12:42:34.000 331 22452.19 132.99 41465.66 88888.00 2023-11-27 12:42:35.000 331 22452.15 133.04 41465.64 47536.96 2023-11-27 12:42:36.000 331 22452.13 133.05 41465.59 88888.00 2023-11-27 12:42:37.000 331 22452.13 133.00 41465.53 88888.00 2023-11-27 12:42:38.000 331 22452.11 132.97 41465.52 88888.00 2023-11-27 12:42:39.000 331 22452.08 132.99 41465.59 88888.00 2023-11-27 12:42:40.000 331 22452.08 133.02 41465.70 47536.92 2023-11-27 12:42:41.000 331 22452.11 133.04 41465.81 88888.00 2023-11-27 12:42:42.000 331 22452.16 133.06 41465.84 88888.00 2023-11-27 12:42:43.000 331 22452.21 133.04 41465.76 88888.00 2023-11-27 12:42:44.000 331 22452.22 133.03 41465.67 88888.00 2023-11-27 12:42:45.000 331 22452.17 133.04 41465.66 47536.96 2023-11-27 12:42:46.000 331 22452.13 133.01 41465.63 88888.00 2023-11-27 12:42:47.000 331 22452.15 132.94 41465.58 88888.00 2023-11-27 12:42:48.000 331 22452.21 132.92 41465.57 88888.00 2023-11-27 12:42:49.000 331 22452.24 132.94 41465.61 88888.00 2023-11-27 12:42:50.000 331 22452.24 132.95 41465.64 47536.96 2023-11-27 12:42:51.000 331 22452.22 132.97 41465.71 88888.00 2023-11-27 12:42:52.000 331 22452.20 132.96 41465.75 88888.00 2023-11-27 12:42:53.000 331 22452.17 132.93 41465.69 88888.00 2023-11-27 12:42:54.000 331 22452.15 132.88 41465.59 88888.00 2023-11-27 12:42:55.000 331 22452.13 132.80 41465.54 47536.96 2023-11-27 12:42:56.000 331 22452.12 132.77 41465.55 88888.00 2023-11-27 12:42:57.000 331 22452.13 132.78 41465.54 88888.00 2023-11-27 12:42:58.000 331 22452.13 132.77 41465.52 88888.00 2023-11-27 12:42:59.000 331 22452.11 132.75 41465.56 88888.00 2023-11-27 12:43:00.000 331 22452.11 132.76 41465.62 47536.98 2023-11-27 12:43:01.000 331 22452.13 132.77 41465.62 88888.00 2023-11-27 12:43:02.000 331 22452.14 132.73 41465.56 88888.00 2023-11-27 12:43:03.000 331 22452.12 132.71 41465.46 88888.00 2023-11-27 12:43:04.000 331 22452.12 132.72 41465.43 88888.00 2023-11-27 12:43:05.000 331 22452.16 132.71 41465.45 47537.03 2023-11-27 12:43:06.000 331 22452.17 132.70 41465.46 88888.00 2023-11-27 12:43:07.000 331 22452.14 132.73 41465.48 88888.00 2023-11-27 12:43:08.000 331 22452.13 132.73 41465.57 88888.00 2023-11-27 12:43:09.000 331 22452.16 132.71 41465.69 88888.00 2023-11-27 12:43:10.000 331 22452.17 132.71 41465.73 47537.03 2023-11-27 12:43:11.000 331 22452.15 132.71 41465.69 88888.00 2023-11-27 12:43:12.000 331 22452.12 132.70 41465.64 88888.00 2023-11-27 12:43:13.000 331 22452.12 132.72 41465.62 88888.00 2023-11-27 12:43:14.000 331 22452.19 132.76 41465.63 88888.00 2023-11-27 12:43:15.000 331 22452.27 132.78 41465.67 47536.99 2023-11-27 12:43:16.000 331 22452.28 132.77 41465.70 88888.00 2023-11-27 12:43:17.000 331 22452.22 132.79 41465.73 88888.00 2023-11-27 12:43:18.000 331 22452.16 132.83 41465.74 88888.00 2023-11-27 12:43:19.000 331 22452.18 132.83 41465.76 88888.00 2023-11-27 12:43:20.000 331 22452.22 132.80 41465.81 47537.05 2023-11-27 12:43:21.000 331 22452.24 132.79 41465.88 88888.00 2023-11-27 12:43:22.000 331 22452.25 132.81 41465.90 88888.00 2023-11-27 12:43:23.000 331 22452.25 132.84 41465.86 88888.00 2023-11-27 12:43:24.000 331 22452.22 132.89 41465.82 88888.00 2023-11-27 12:43:25.000 331 22452.20 132.94 41465.81 47537.00 2023-11-27 12:43:26.000 331 22452.19 132.93 41465.80 88888.00 2023-11-27 12:43:27.000 331 22452.22 132.92 41465.82 88888.00 2023-11-27 12:43:28.000 331 22452.19 132.91 41465.79 88888.00 2023-11-27 12:43:29.000 331 22452.15 132.86 41465.69 88888.00 2023-11-27 12:43:30.000 331 22452.13 132.82 41465.62 47536.99 2023-11-27 12:43:31.000 331 22452.12 132.82 41465.61 88888.00 2023-11-27 12:43:32.000 331 22452.08 132.83 41465.62 88888.00 2023-11-27 12:43:33.000 331 22452.04 132.82 41465.62 88888.00 2023-11-27 12:43:34.000 331 22452.03 132.81 41465.61 88888.00 2023-11-27 12:43:35.000 331 22452.08 132.85 41465.60 47537.00 2023-11-27 12:43:36.000 331 22452.14 132.87 41465.54 88888.00 2023-11-27 12:43:37.000 331 22452.13 132.82 41465.44 88888.00 2023-11-27 12:43:38.000 331 22452.08 132.79 41465.38 88888.00 2023-11-27 12:43:39.000 331 22452.07 132.81 41465.39 88888.00 2023-11-27 12:43:40.000 331 22452.09 132.84 41465.49 47537.07 2023-11-27 12:43:41.000 331 22452.10 132.84 41465.59 88888.00 2023-11-27 12:43:42.000 331 22452.12 132.80 41465.66 88888.00 2023-11-27 12:43:43.000 331 22452.16 132.76 41465.71 88888.00 2023-11-27 12:43:44.000 331 22452.17 132.72 41465.73 88888.00 2023-11-27 12:43:45.000 331 22452.13 132.70 41465.68 47537.08 2023-11-27 12:43:46.000 331 22452.10 132.69 41465.65 88888.00 2023-11-27 12:43:47.000 331 22452.13 132.69 41465.68 88888.00 2023-11-27 12:43:48.000 331 22452.19 132.66 41465.70 88888.00 2023-11-27 12:43:49.000 331 22452.22 132.63 41465.71 88888.00 2023-11-27 12:43:50.000 331 22452.20 132.60 41465.70 47537.11 2023-11-27 12:43:51.000 331 22452.21 132.62 41465.70 88888.00 2023-11-27 12:43:52.000 331 22452.26 132.63 41465.70 88888.00 2023-11-27 12:43:53.000 331 22452.31 132.56 41465.67 88888.00 2023-11-27 12:43:54.000 331 22452.37 132.51 41465.68 88888.00 2023-11-27 12:43:55.000 331 22452.42 132.53 41465.74 47537.17 2023-11-27 12:43:56.000 331 22452.45 132.53 41465.74 88888.00 2023-11-27 12:43:57.000 331 22452.43 132.53 41465.74 88888.00 2023-11-27 12:43:58.000 331 22452.40 132.57 41465.79 88888.00 2023-11-27 12:43:59.000 331 22452.42 132.61 41465.78 88888.00 2023-11-27 12:44:00.000 331 22452.47 132.63 41465.73 47537.19 2023-11-27 12:44:01.000 331 22452.47 132.61 41465.69 88888.00 2023-11-27 12:44:02.000 331 22452.44 132.58 41465.66 88888.00 2023-11-27 12:44:03.000 331 22452.44 132.59 41465.65 88888.00 2023-11-27 12:44:04.000 331 22452.43 132.62 41465.67 88888.00 2023-11-27 12:44:05.000 331 22452.42 132.62 41465.66 47537.18 2023-11-27 12:44:06.000 331 22452.45 132.60 41465.66 88888.00 2023-11-27 12:44:07.000 331 22452.51 132.60 41465.74 88888.00 2023-11-27 12:44:08.000 331 22452.53 132.58 41465.81 88888.00 2023-11-27 12:44:09.000 331 22452.51 132.48 41465.78 88888.00 2023-11-27 12:44:10.000 331 22452.49 132.40 41465.67 47537.21 2023-11-27 12:44:11.000 331 22452.48 132.40 41465.54 88888.00 2023-11-27 12:44:12.000 331 22452.48 132.41 41465.43 88888.00 2023-11-27 12:44:13.000 331 22452.49 132.42 41465.44 88888.00 2023-11-27 12:44:14.000 331 22452.49 132.47 41465.56 88888.00 2023-11-27 12:44:15.000 331 22452.51 132.53 41465.70 47537.24 2023-11-27 12:44:16.000 331 22452.55 132.57 41465.84 88888.00 2023-11-27 12:44:17.000 331 22452.56 132.58 41465.87 88888.00 2023-11-27 12:44:18.000 331 22452.52 132.54 41465.81 88888.00 2023-11-27 12:44:19.000 331 22452.48 132.51 41465.79 88888.00 2023-11-27 12:44:20.000 331 22452.51 132.53 41465.83 47537.27 2023-11-27 12:44:21.000 331 22452.56 132.55 41465.80 88888.00 2023-11-27 12:44:22.000 331 22452.59 132.56 41465.72 88888.00 2023-11-27 12:44:23.000 331 22452.64 132.59 41465.65 88888.00 2023-11-27 12:44:24.000 331 22452.66 132.62 41465.57 88888.00 2023-11-27 12:44:25.000 331 22452.63 132.60 41465.52 47537.31 2023-11-27 12:44:26.000 331 22452.60 132.56 41465.52 88888.00 2023-11-27 12:44:27.000 331 22452.63 132.53 41465.54 88888.00 2023-11-27 12:44:28.000 331 22452.67 132.53 41465.56 88888.00 2023-11-27 12:44:29.000 331 22452.69 132.50 41465.61 88888.00 2023-11-27 12:44:30.000 331 22452.72 132.50 41465.70 47537.30 2023-11-27 12:44:31.000 331 22452.76 132.50 41465.80 88888.00 2023-11-27 12:44:32.000 331 22452.78 132.50 41465.83 88888.00 2023-11-27 12:44:33.000 331 22452.78 132.49 41465.76 88888.00 2023-11-27 12:44:34.000 331 22452.76 132.46 41465.66 88888.00 2023-11-27 12:44:35.000 331 22452.75 132.43 41465.63 47537.32 2023-11-27 12:44:36.000 331 22452.74 132.42 41465.67 88888.00 2023-11-27 12:44:37.000 331 22452.73 132.40 41465.73 88888.00 2023-11-27 12:44:38.000 331 22452.73 132.38 41465.79 88888.00 2023-11-27 12:44:39.000 331 22452.74 132.38 41465.79 88888.00 2023-11-27 12:44:40.000 331 22452.74 132.42 41465.84 47537.36 2023-11-27 12:44:41.000 331 22452.75 132.44 41465.92 88888.00 2023-11-27 12:44:42.000 331 22452.76 132.41 41465.93 88888.00 2023-11-27 12:44:43.000 331 22452.76 132.36 41465.85 88888.00 2023-11-27 12:44:44.000 331 22452.75 132.34 41465.82 88888.00 2023-11-27 12:44:45.000 331 22452.77 132.38 41465.84 47537.41 2023-11-27 12:44:46.000 331 22452.77 132.41 41465.85 88888.00 2023-11-27 12:44:47.000 331 22452.74 132.43 41465.89 88888.00 2023-11-27 12:44:48.000 331 22452.75 132.44 41465.89 88888.00 2023-11-27 12:44:49.000 331 22452.76 132.44 41465.81 88888.00 2023-11-27 12:44:50.000 331 22452.75 132.41 41465.71 47537.40 2023-11-27 12:44:51.000 331 22452.70 132.35 41465.66 88888.00 2023-11-27 12:44:52.000 331 22452.67 132.28 41465.69 88888.00 2023-11-27 12:44:53.000 331 22452.70 132.28 41465.77 88888.00 2023-11-27 12:44:54.000 331 22452.74 132.30 41465.86 88888.00 2023-11-27 12:44:55.000 331 22452.72 132.30 41465.91 47537.44 2023-11-27 12:44:56.000 331 22452.71 132.28 41465.87 88888.00 2023-11-27 12:44:57.000 331 22452.75 132.27 41465.83 88888.00 2023-11-27 12:44:58.000 331 22452.79 132.30 41465.88 88888.00 2023-11-27 12:44:59.000 331 22452.78 132.34 41465.97 88888.00 2023-11-27 12:45:00.000 331 22452.74 132.34 41465.97 47537.48 2023-11-27 12:45:01.000 331 22452.73 132.31 41465.87 88888.00 2023-11-27 12:45:02.000 331 22452.76 132.28 41465.81 88888.00 2023-11-27 12:45:03.000 331 22452.76 132.27 41465.88 88888.00 2023-11-27 12:45:04.000 331 22452.76 132.27 41465.98 88888.00 2023-11-27 12:45:05.000 331 22452.77 132.22 41465.99 47537.46 2023-11-27 12:45:06.000 331 22452.80 132.17 41465.93 88888.00 2023-11-27 12:45:07.000 331 22452.79 132.15 41465.88 88888.00 2023-11-27 12:45:08.000 331 22452.79 132.14 41465.88 88888.00 2023-11-27 12:45:09.000 331 22452.82 132.14 41465.88 88888.00 2023-11-27 12:45:10.000 331 22452.84 132.15 41465.88 47537.50 2023-11-27 12:45:11.000 331 22452.83 132.16 41465.90 88888.00 2023-11-27 12:45:12.000 331 22452.83 132.20 41465.95 88888.00 2023-11-27 12:45:13.000 331 22452.87 132.21 41465.98 88888.00 2023-11-27 12:45:14.000 331 22452.90 132.18 41466.00 88888.00 2023-11-27 12:45:15.000 331 22452.87 132.21 41466.00 47537.52 2023-11-27 12:45:16.000 331 22452.81 132.21 41465.89 88888.00 2023-11-27 12:45:17.000 331 22452.82 132.18 41465.83 88888.00 2023-11-27 12:45:18.000 331 22452.88 132.18 41465.94 88888.00 2023-11-27 12:45:19.000 331 22452.91 132.19 41466.00 88888.00 2023-11-27 12:45:20.000 331 22452.88 132.14 41465.91 47537.49 2023-11-27 12:45:21.000 331 22452.83 132.11 41465.88 88888.00 2023-11-27 12:45:22.000 331 22452.78 132.09 41465.96 88888.00 2023-11-27 12:45:23.000 331 22452.77 132.07 41466.04 88888.00 2023-11-27 12:45:24.000 331 22452.78 132.05 41466.00 88888.00 2023-11-27 12:45:25.000 331 22452.78 132.05 41465.90 47537.56 2023-11-27 12:45:26.000 331 22452.78 132.08 41465.87 88888.00 2023-11-27 12:45:27.000 331 22452.84 132.11 41465.91 88888.00 2023-11-27 12:45:28.000 331 22452.88 132.13 41466.00 88888.00 2023-11-27 12:45:29.000 331 22452.90 132.17 41466.09 88888.00 2023-11-27 12:45:30.000 331 22452.90 132.18 41466.09 47537.53 2023-11-27 12:45:31.000 331 22452.89 132.15 41466.04 88888.00 2023-11-27 12:45:32.000 331 22452.88 132.16 41466.01 88888.00 2023-11-27 12:45:33.000 331 22452.88 132.22 41465.99 88888.00 2023-11-27 12:45:34.000 331 22452.88 132.24 41465.94 88888.00 2023-11-27 12:45:35.000 331 22452.86 132.21 41465.84 47537.56 2023-11-27 12:45:36.000 331 22452.84 132.20 41465.82 88888.00 2023-11-27 12:45:37.000 331 22452.87 132.22 41465.90 88888.00 2023-11-27 12:45:38.000 331 22452.92 132.24 41465.97 88888.00 2023-11-27 12:45:39.000 331 22452.92 132.25 41465.99 88888.00 2023-11-27 12:45:40.000 331 22452.90 132.26 41465.97 47537.55 2023-11-27 12:45:41.000 331 22452.88 132.27 41465.91 88888.00 2023-11-27 12:45:42.000 331 22452.85 132.30 41465.88 88888.00 2023-11-27 12:45:43.000 331 22452.81 132.31 41465.90 88888.00 2023-11-27 12:45:44.000 331 22452.80 132.25 41465.93 88888.00 2023-11-27 12:45:45.000 331 22452.82 132.21 41465.92 47537.57 2023-11-27 12:45:46.000 331 22452.83 132.22 41465.90 88888.00 2023-11-27 12:45:47.000 331 22452.83 132.25 41465.94 88888.00 2023-11-27 12:45:48.000 331 22452.88 132.25 41466.00 88888.00 2023-11-27 12:45:49.000 331 22452.94 132.26 41466.00 88888.00 2023-11-27 12:45:50.000 331 22452.92 132.28 41465.95 47537.56 2023-11-27 12:45:51.000 331 22452.85 132.29 41465.96 88888.00 2023-11-27 12:45:52.000 331 22452.82 132.34 41466.05 88888.00 2023-11-27 12:45:53.000 331 22452.82 132.35 41466.12 88888.00 2023-11-27 12:45:54.000 331 22452.85 132.30 41466.14 88888.00 2023-11-27 12:45:55.000 331 22452.88 132.27 41466.14 47537.59 2023-11-27 12:45:56.000 331 22452.85 132.25 41466.13 88888.00 2023-11-27 12:45:57.000 331 22452.82 132.17 41466.11 88888.00 2023-11-27 12:45:58.000 331 22452.83 132.09 41466.08 88888.00 2023-11-27 12:45:59.000 331 22452.90 132.10 41466.09 88888.00 2023-11-27 12:46:00.000 331 22452.96 132.17 41466.09 47537.64 2023-11-27 12:46:01.000 331 22452.97 132.22 41466.07 88888.00 2023-11-27 12:46:02.000 331 22452.94 132.22 41466.05 88888.00 2023-11-27 12:46:03.000 331 22452.93 132.23 41466.05 88888.00 2023-11-27 12:46:04.000 331 22452.98 132.27 41466.13 88888.00 2023-11-27 12:46:05.000 331 22453.06 132.28 41466.18 47537.65 2023-11-27 12:46:06.000 331 22453.06 132.25 41466.11 88888.00 2023-11-27 12:46:07.000 331 22452.99 132.24 41466.03 88888.00 2023-11-27 12:46:08.000 331 22452.94 132.25 41466.02 88888.00 2023-11-27 12:46:09.000 331 22452.96 132.25 41466.05 88888.00 2023-11-27 12:46:10.000 331 22453.00 132.24 41466.16 47537.64 2023-11-27 12:46:11.000 331 22453.03 132.23 41466.23 88888.00 2023-11-27 12:46:12.000 331 22453.04 132.26 41466.21 88888.00 2023-11-27 12:46:13.000 331 22453.02 132.28 41466.16 88888.00 2023-11-27 12:46:14.000 331 22452.97 132.26 41466.11 88888.00 2023-11-27 12:46:15.000 331 22452.93 132.23 41466.02 47537.68 2023-11-27 12:46:16.000 331 22452.94 132.24 41465.98 88888.00 2023-11-27 12:46:17.000 331 22452.95 132.24 41466.00 88888.00 2023-11-27 12:46:18.000 331 22452.93 132.22 41466.01 88888.00 2023-11-27 12:46:19.000 331 22452.89 132.24 41466.00 88888.00 2023-11-27 12:46:20.000 331 22452.91 132.26 41465.98 47537.66 2023-11-27 12:46:21.000 331 22452.94 132.24 41465.94 88888.00 2023-11-27 12:46:22.000 331 22452.94 132.21 41465.88 88888.00 2023-11-27 12:46:23.000 331 22452.91 132.18 41465.85 88888.00 2023-11-27 12:46:24.000 331 22452.89 132.15 41465.83 88888.00 2023-11-27 12:46:25.000 331 22452.89 132.12 41465.84 47537.68 2023-11-27 12:46:26.000 331 22452.90 132.10 41465.87 88888.00 2023-11-27 12:46:27.000 331 22452.94 132.08 41465.96 88888.00 2023-11-27 12:46:28.000 331 22453.04 132.09 41466.06 88888.00 2023-11-27 12:46:29.000 331 22453.10 132.14 41466.09 88888.00 2023-11-27 12:46:30.000 331 22453.08 132.17 41466.07 47537.73 2023-11-27 12:46:31.000 331 22453.06 132.13 41466.10 88888.00 2023-11-27 12:46:32.000 331 22453.07 132.07 41466.16 88888.00 2023-11-27 12:46:33.000 331 22453.05 132.06 41466.16 88888.00 2023-11-27 12:46:34.000 331 22453.02 132.10 41466.09 88888.00 2023-11-27 12:46:35.000 331 22453.03 132.11 41466.07 47537.72 2023-11-27 12:46:36.000 331 22453.03 132.10 41466.08 88888.00 2023-11-27 12:46:37.000 331 22453.00 132.10 41466.06 88888.00 2023-11-27 12:46:38.000 331 22452.99 132.11 41466.04 88888.00 2023-11-27 12:46:39.000 331 22452.99 132.09 41466.01 88888.00 2023-11-27 12:46:40.000 331 22452.97 132.05 41466.03 47537.74 2023-11-27 12:46:41.000 331 22452.93 132.04 41466.07 88888.00 2023-11-27 12:46:42.000 331 22452.95 132.05 41466.09 88888.00 2023-11-27 12:46:43.000 331 22453.03 132.01 41466.11 88888.00 2023-11-27 12:46:44.000 331 22453.08 131.95 41466.18 88888.00 2023-11-27 12:46:45.000 331 22453.08 131.91 41466.23 47537.76 2023-11-27 12:46:46.000 331 22453.08 131.89 41466.23 88888.00 2023-11-27 12:46:47.000 331 22453.10 131.90 41466.19 88888.00 2023-11-27 12:46:48.000 331 22453.08 131.91 41466.14 88888.00 2023-11-27 12:46:49.000 331 22453.01 131.91 41466.07 88888.00 2023-11-27 12:46:50.000 331 22452.97 131.91 41466.02 47537.77 2023-11-27 12:46:51.000 331 22452.98 131.89 41466.06 88888.00 2023-11-27 12:46:52.000 331 22452.98 131.88 41466.04 88888.00 2023-11-27 12:46:53.000 331 22452.98 131.87 41465.94 88888.00 2023-11-27 12:46:54.000 331 22453.02 131.83 41465.92 88888.00 2023-11-27 12:46:55.000 331 22453.03 131.77 41465.96 47537.78 2023-11-27 12:46:56.000 331 22453.01 131.69 41465.98 88888.00 2023-11-27 12:46:57.000 331 22453.01 131.64 41466.03 88888.00 2023-11-27 12:46:58.000 331 22452.99 131.62 41466.06 88888.00 2023-11-27 12:46:59.000 331 22452.94 131.65 41466.02 88888.00 2023-11-27 12:47:00.000 331 22452.94 131.72 41466.02 47537.83 2023-11-27 12:47:01.000 331 22453.01 131.75 41466.09 88888.00 2023-11-27 12:47:02.000 331 22453.05 131.71 41466.17 88888.00 2023-11-27 12:47:03.000 331 22453.04 131.65 41466.18 88888.00 2023-11-27 12:47:04.000 331 22453.00 131.62 41466.11 88888.00 2023-11-27 12:47:05.000 331 22452.98 131.59 41466.04 47537.86 2023-11-27 12:47:06.000 331 22453.01 131.53 41466.06 88888.00 2023-11-27 12:47:07.000 331 22453.08 131.49 41466.12 88888.00 2023-11-27 12:47:08.000 331 22453.12 131.49 41466.14 88888.00 2023-11-27 12:47:09.000 331 22453.12 131.54 41466.13 88888.00 2023-11-27 12:47:10.000 331 22453.10 131.58 41466.13 47537.89 2023-11-27 12:47:11.000 331 22453.11 131.56 41466.15 88888.00 2023-11-27 12:47:12.000 331 22453.12 131.50 41466.14 88888.00 2023-11-27 12:47:13.000 331 22453.13 131.46 41466.06 88888.00 2023-11-27 12:47:14.000 331 22453.14 131.45 41465.96 88888.00 2023-11-27 12:47:15.000 331 22453.18 131.43 41465.97 47537.89 2023-11-27 12:47:16.000 331 22453.21 131.42 41466.03 88888.00 2023-11-27 12:47:17.000 331 22453.22 131.43 41466.11 88888.00 2023-11-27 12:47:18.000 331 22453.19 131.44 41466.16 88888.00 2023-11-27 12:47:19.000 331 22453.18 131.44 41466.13 88888.00 2023-11-27 12:47:20.000 331 22453.21 131.39 41466.12 47537.95 2023-11-27 12:47:21.000 331 22453.24 131.34 41466.18 88888.00 2023-11-27 12:47:22.000 331 22453.24 131.34 41466.21 88888.00 2023-11-27 12:47:23.000 331 22453.22 131.33 41466.19 88888.00 2023-11-27 12:47:24.000 331 22453.23 131.30 41466.18 88888.00 2023-11-27 12:47:25.000 331 22453.27 131.26 41466.13 47537.95 2023-11-27 12:47:26.000 331 22453.27 131.24 41466.08 88888.00 2023-11-27 12:47:27.000 331 22453.26 131.27 41466.08 88888.00 2023-11-27 12:47:28.000 331 22453.32 131.30 41466.11 88888.00 2023-11-27 12:47:29.000 331 22453.34 131.28 41466.11 88888.00 2023-11-27 12:47:30.000 331 22453.26 131.23 41466.09 47538.02 2023-11-27 12:47:31.000 331 22453.17 131.20 41466.05 88888.00 2023-11-27 12:47:32.000 331 22453.13 131.22 41466.02 88888.00 2023-11-27 12:47:33.000 331 22453.17 131.25 41466.00 88888.00 2023-11-27 12:47:34.000 331 22453.20 131.24 41466.00 88888.00 2023-11-27 12:47:35.000 331 22453.16 131.21 41466.01 47537.96 2023-11-27 12:47:36.000 331 22453.12 131.23 41466.00 88888.00 2023-11-27 12:47:37.000 331 22453.14 131.24 41465.91 88888.00 2023-11-27 12:47:38.000 331 22453.18 131.21 41465.86 88888.00 2023-11-27 12:47:39.000 331 22453.22 131.19 41465.90 88888.00 2023-11-27 12:47:40.000 331 22453.24 131.23 41465.98 47537.95 2023-11-27 12:47:41.000 331 22453.26 131.28 41466.04 88888.00 2023-11-27 12:47:42.000 331 22453.23 131.28 41466.06 88888.00 2023-11-27 12:47:43.000 331 22453.15 131.27 41466.06 88888.00 2023-11-27 12:47:44.000 331 22453.09 131.31 41466.03 88888.00 2023-11-27 12:47:45.000 331 22453.07 131.35 41466.00 47537.92 2023-11-27 12:47:46.000 331 22453.04 131.35 41466.02 88888.00 2023-11-27 12:47:47.000 331 22453.02 131.29 41466.02 88888.00 2023-11-27 12:47:48.000 331 22453.07 131.28 41466.00 88888.00 2023-11-27 12:47:49.000 331 22453.13 131.33 41466.03 88888.00 2023-11-27 12:47:50.000 331 22453.15 131.36 41466.12 47537.93 2023-11-27 12:47:51.000 331 22453.13 131.31 41466.20 88888.00 2023-11-27 12:47:52.000 331 22453.10 131.25 41466.21 88888.00 2023-11-27 12:47:53.000 331 22453.10 131.24 41466.21 88888.00 2023-11-27 12:47:54.000 331 22453.11 131.28 41466.20 88888.00 2023-11-27 12:47:55.000 331 22453.12 131.29 41466.16 47537.97 2023-11-27 12:47:56.000 331 22453.15 131.25 41466.12 88888.00 2023-11-27 12:47:57.000 331 22453.19 131.25 41466.13 88888.00 2023-11-27 12:47:58.000 331 22453.21 131.32 41466.14 88888.00 2023-11-27 12:47:59.000 331 22453.20 131.37 41466.09 88888.00 2023-11-27 12:48:00.000 331 22453.18 131.33 41466.03 47537.94 2023-11-27 12:48:01.000 331 22453.18 131.29 41465.98 88888.00 2023-11-27 12:48:02.000 331 22453.24 131.27 41465.95 88888.00 2023-11-27 12:48:03.000 331 22453.30 131.29 41466.03 88888.00 2023-11-27 12:48:04.000 331 22453.28 131.33 41466.15 88888.00 2023-11-27 12:48:05.000 331 22453.22 131.32 41466.19 47537.93 2023-11-27 12:48:06.000 331 22453.22 131.29 41466.17 88888.00 2023-11-27 12:48:07.000 331 22453.26 131.27 41466.12 88888.00 2023-11-27 12:48:08.000 331 22453.23 131.26 41466.02 88888.00 2023-11-27 12:48:09.000 331 22453.20 131.27 41465.96 88888.00 2023-11-27 12:48:10.000 331 22453.24 131.29 41466.00 47537.93 2023-11-27 12:48:11.000 331 22453.27 131.30 41466.04 88888.00 2023-11-27 12:48:12.000 331 22453.30 131.31 41466.01 88888.00 2023-11-27 12:48:13.000 331 22453.30 131.33 41465.96 88888.00 2023-11-27 12:48:14.000 331 22453.25 131.36 41465.91 88888.00 2023-11-27 12:48:15.000 331 22453.15 131.37 41465.92 47537.94 2023-11-27 12:48:16.000 331 22453.10 131.36 41466.02 88888.00 2023-11-27 12:48:17.000 331 22453.13 131.35 41466.11 88888.00 2023-11-27 12:48:18.000 331 22453.15 131.33 41466.12 88888.00 2023-11-27 12:48:19.000 331 22453.16 131.32 41466.13 88888.00 2023-11-27 12:48:20.000 331 22453.19 131.35 41466.19 47537.95 2023-11-27 12:48:21.000 331 22453.25 131.40 41466.20 88888.00 2023-11-27 12:48:22.000 331 22453.28 131.41 41466.12 88888.00 2023-11-27 12:48:23.000 331 22453.28 131.39 41466.02 88888.00 2023-11-27 12:48:24.000 331 22453.31 131.38 41466.01 88888.00 2023-11-27 12:48:25.000 331 22453.35 131.38 41466.09 47537.94 2023-11-27 12:48:26.000 331 22453.34 131.38 41466.12 88888.00 2023-11-27 12:48:27.000 331 22453.26 131.40 41466.07 88888.00 2023-11-27 12:48:28.000 331 22453.18 131.40 41466.07 88888.00 2023-11-27 12:48:29.000 331 22453.18 131.39 41466.12 88888.00 2023-11-27 12:48:30.000 331 22453.20 131.40 41466.14 47537.96 2023-11-27 12:48:31.000 331 22453.19 131.44 41466.16 88888.00 2023-11-27 12:48:32.000 331 22453.19 131.46 41466.19 88888.00 2023-11-27 12:48:33.000 331 22453.19 131.44 41466.16 88888.00 2023-11-27 12:48:34.000 331 22453.19 131.44 41466.12 88888.00 2023-11-27 12:48:35.000 331 22453.19 131.47 41466.15 47537.98 2023-11-27 12:48:36.000 331 22453.19 131.47 41466.25 88888.00 2023-11-27 12:48:37.000 331 22453.18 131.47 41466.34 88888.00 2023-11-27 12:48:38.000 331 22453.16 131.49 41466.32 88888.00 2023-11-27 12:48:39.000 331 22453.15 131.48 41466.23 88888.00 2023-11-27 12:48:40.000 331 22453.14 131.44 41466.18 47537.99 2023-11-27 12:48:41.000 331 22453.15 131.40 41466.15 88888.00 2023-11-27 12:48:42.000 331 22453.15 131.38 41466.15 88888.00 2023-11-27 12:48:43.000 331 22453.13 131.38 41466.16 88888.00 2023-11-27 12:48:44.000 331 22453.11 131.39 41466.14 88888.00 2023-11-27 12:48:45.000 331 22453.11 131.39 41466.09 47538.02 2023-11-27 12:48:46.000 331 22453.13 131.36 41466.10 88888.00 2023-11-27 12:48:47.000 331 22453.15 131.33 41466.20 88888.00 2023-11-27 12:48:48.000 331 22453.16 131.34 41466.28 88888.00 2023-11-27 12:48:49.000 331 22453.19 131.37 41466.23 88888.00 2023-11-27 12:48:50.000 331 22453.23 131.38 41466.20 47538.04 2023-11-27 12:48:51.000 331 22453.24 131.39 41466.27 88888.00 2023-11-27 12:48:52.000 331 22453.23 131.43 41466.34 88888.00 2023-11-27 12:48:53.000 331 22453.19 131.47 41466.34 88888.00 2023-11-27 12:48:54.000 331 22453.18 131.46 41466.35 88888.00 2023-11-27 12:48:55.000 331 22453.21 131.43 41466.37 47538.09 2023-11-27 12:48:56.000 331 22453.24 131.40 41466.35 88888.00 2023-11-27 12:48:57.000 331 22453.23 131.41 41466.30 88888.00 2023-11-27 12:48:58.000 331 22453.21 131.46 41466.28 88888.00 2023-11-27 12:48:59.000 331 22453.19 131.49 41466.28 88888.00 2023-11-27 12:49:00.000 331 22453.17 131.48 41466.23 47538.10 2023-11-27 12:49:01.000 331 22453.13 131.48 41466.15 88888.00 2023-11-27 12:49:02.000 331 22453.15 131.50 41466.13 88888.00 2023-11-27 12:49:03.000 331 22453.22 131.51 41466.20 88888.00 2023-11-27 12:49:04.000 331 22453.26 131.53 41466.33 88888.00 2023-11-27 12:49:05.000 331 22453.24 131.56 41466.41 47538.10 2023-11-27 12:49:06.000 331 22453.21 131.56 41466.41 88888.00 2023-11-27 12:49:07.000 331 22453.21 131.55 41466.44 88888.00 2023-11-27 12:49:08.000 331 22453.22 131.56 41466.49 88888.00 2023-11-27 12:49:09.000 331 22453.22 131.56 41466.51 88888.00 2023-11-27 12:49:10.000 331 22453.22 131.53 41466.46 47538.10 2023-11-27 12:49:11.000 331 22453.22 131.48 41466.37 88888.00 2023-11-27 12:49:12.000 331 22453.21 131.47 41466.32 88888.00 2023-11-27 12:49:13.000 331 22453.22 131.49 41466.35 88888.00 2023-11-27 12:49:14.000 331 22453.24 131.48 41466.31 88888.00 2023-11-27 12:49:15.000 331 22453.28 131.45 41466.23 47538.10 2023-11-27 12:49:16.000 331 22453.32 131.46 41466.26 88888.00 2023-11-27 12:49:17.000 331 22453.33 131.49 41466.34 88888.00 2023-11-27 12:49:18.000 331 22453.30 131.44 41466.33 88888.00 2023-11-27 12:49:19.000 331 22453.29 131.36 41466.31 88888.00 2023-11-27 12:49:20.000 331 22453.31 131.34 41466.38 47538.10 2023-11-27 12:49:21.000 331 22453.36 131.35 41466.43 88888.00 2023-11-27 12:49:22.000 331 22453.37 131.35 41466.40 88888.00 2023-11-27 12:49:23.000 331 22453.33 131.30 41466.36 88888.00 2023-11-27 12:49:24.000 331 22453.28 131.24 41466.35 88888.00 2023-11-27 12:49:25.000 331 22453.27 131.24 41466.35 47538.12 2023-11-27 12:49:26.000 331 22453.30 131.31 41466.37 88888.00 2023-11-27 12:49:27.000 331 22453.36 131.37 41466.44 88888.00 2023-11-27 12:49:28.000 331 22453.40 131.41 41466.53 88888.00 2023-11-27 12:49:29.000 331 22453.39 131.41 41466.57 88888.00 2023-11-27 12:49:30.000 331 22453.37 131.37 41466.59 47538.11 2023-11-27 12:49:31.000 331 22453.34 131.35 41466.60 88888.00 2023-11-27 12:49:32.000 331 22453.31 131.35 41466.62 88888.00 2023-11-27 12:49:33.000 331 22453.31 131.37 41466.61 88888.00 2023-11-27 12:49:34.000 331 22453.29 131.42 41466.61 88888.00 2023-11-27 12:49:35.000 331 22453.27 131.48 41466.62 47538.18 2023-11-27 12:49:36.000 331 22453.26 131.48 41466.56 88888.00 2023-11-27 12:49:37.000 331 22453.26 131.47 41466.46 88888.00 2023-11-27 12:49:38.000 331 22453.24 131.43 41466.38 88888.00 2023-11-27 12:49:39.000 331 22453.24 131.34 41466.36 88888.00 2023-11-27 12:49:40.000 331 22453.24 131.28 41466.36 47538.16 2023-11-27 12:49:41.000 331 22453.24 131.31 41466.34 88888.00 2023-11-27 12:49:42.000 331 22453.28 131.32 41466.31 88888.00 2023-11-27 12:49:43.000 331 22453.36 131.28 41466.36 88888.00 2023-11-27 12:49:44.000 331 22453.40 131.25 41466.42 88888.00 2023-11-27 12:49:45.000 331 22453.42 131.27 41466.42 47538.18 2023-11-27 12:49:46.000 331 22453.45 131.28 41466.41 88888.00 2023-11-27 12:49:47.000 331 22453.45 131.28 41466.43 88888.00 2023-11-27 12:49:48.000 331 22453.41 131.26 41466.44 88888.00 2023-11-27 12:49:49.000 331 22453.37 131.22 41466.39 88888.00 2023-11-27 12:49:50.000 331 22453.37 131.17 41466.34 47538.25 2023-11-27 12:49:51.000 331 22453.39 131.15 41466.32 88888.00 2023-11-27 12:49:52.000 331 22453.41 131.16 41466.33 88888.00 2023-11-27 12:49:53.000 331 22453.40 131.16 41466.35 88888.00 2023-11-27 12:49:54.000 331 22453.38 131.16 41466.43 88888.00 2023-11-27 12:49:55.000 331 22453.40 131.20 41466.48 47538.22 2023-11-27 12:49:56.000 331 22453.42 131.22 41466.46 88888.00 2023-11-27 12:49:57.000 331 22453.44 131.18 41466.36 88888.00 2023-11-27 12:49:58.000 331 22453.42 131.11 41466.27 88888.00 2023-11-27 12:49:59.000 331 22453.40 131.11 41466.31 88888.00 2023-11-27 12:50:00.000 331 22453.37 131.15 41466.42 47538.24 2023-11-27 12:50:01.000 331 22453.37 131.16 41466.43 88888.00 2023-11-27 12:50:02.000 331 22453.39 131.14 41466.34 88888.00 2023-11-27 12:50:03.000 331 22453.39 131.08 41466.26 88888.00 2023-11-27 12:50:04.000 331 22453.40 131.04 41466.25 88888.00 2023-11-27 12:50:05.000 331 22453.45 131.07 41466.28 47538.29 2023-11-27 12:50:06.000 331 22453.52 131.10 41466.27 88888.00 2023-11-27 12:50:07.000 331 22453.55 131.07 41466.29 88888.00 2023-11-27 12:50:08.000 331 22453.54 131.04 41466.36 88888.00 2023-11-27 12:50:09.000 331 22453.51 131.02 41466.40 88888.00 2023-11-27 12:50:10.000 331 22453.51 131.00 41466.43 47538.30 2023-11-27 12:50:11.000 331 22453.57 130.99 41466.45 88888.00 2023-11-27 12:50:12.000 331 22453.63 130.96 41466.45 88888.00 2023-11-27 12:50:13.000 331 22453.68 130.91 41466.50 88888.00 2023-11-27 12:50:14.000 331 22453.71 130.86 41466.55 88888.00 2023-11-27 12:50:15.000 331 22453.70 130.84 41466.52 47538.37 2023-11-27 12:50:16.000 331 22453.66 130.85 41466.46 88888.00 2023-11-27 12:50:17.000 331 22453.62 130.85 41466.35 88888.00 2023-11-27 12:50:18.000 331 22453.57 130.84 41466.29 88888.00 2023-11-27 12:50:19.000 331 22453.61 130.84 41466.38 88888.00 2023-11-27 12:50:20.000 331 22453.69 130.80 41466.54 47538.37 2023-11-27 12:50:21.000 331 22453.70 130.76 41466.62 88888.00 2023-11-27 12:50:22.000 331 22453.66 130.74 41466.57 88888.00 2023-11-27 12:50:23.000 331 22453.59 130.71 41466.51 88888.00 2023-11-27 12:50:24.000 331 22453.52 130.69 41466.52 88888.00 2023-11-27 12:50:25.000 331 22453.52 130.72 41466.53 47538.42 2023-11-27 12:50:26.000 331 22453.53 130.71 41466.46 88888.00 2023-11-27 12:50:27.000 331 22453.49 130.65 41466.36 88888.00 2023-11-27 12:50:28.000 331 22453.44 130.61 41466.30 88888.00 2023-11-27 12:50:29.000 331 22453.42 130.62 41466.27 88888.00 2023-11-27 12:50:30.000 331 22453.43 130.66 41466.27 47538.40 2023-11-27 12:50:31.000 331 22453.45 130.68 41466.29 88888.00 2023-11-27 12:50:32.000 331 22453.48 130.65 41466.41 88888.00 2023-11-27 12:50:33.000 331 22453.52 130.63 41466.56 88888.00 2023-11-27 12:50:34.000 331 22453.56 130.65 41466.57 88888.00 2023-11-27 12:50:35.000 331 22453.56 130.65 41466.52 47538.43 2023-11-27 12:50:36.000 331 22453.53 130.62 41466.49 88888.00 2023-11-27 12:50:37.000 331 22453.52 130.59 41466.48 88888.00 2023-11-27 12:50:38.000 331 22453.53 130.57 41466.47 88888.00 2023-11-27 12:50:39.000 331 22453.54 130.55 41466.46 88888.00 2023-11-27 12:50:40.000 331 22453.53 130.50 41466.45 47538.47 2023-11-27 12:50:41.000 331 22453.53 130.41 41466.47 88888.00 2023-11-27 12:50:42.000 331 22453.57 130.34 41466.48 88888.00 2023-11-27 12:50:43.000 331 22453.56 130.32 41466.47 88888.00 2023-11-27 12:50:44.000 331 22453.54 130.34 41466.50 88888.00 2023-11-27 12:50:45.000 331 22453.53 130.34 41466.54 47538.48 2023-11-27 12:50:46.000 331 22453.49 130.27 41466.53 88888.00 2023-11-27 12:50:47.000 331 22453.49 130.17 41466.55 88888.00 2023-11-27 12:50:48.000 331 22453.55 130.09 41466.59 88888.00 2023-11-27 12:50:49.000 331 22453.62 130.07 41466.58 88888.00 2023-11-27 12:50:50.000 331 22453.64 130.09 41466.57 47538.55 2023-11-27 12:50:51.000 331 22453.61 130.08 41466.61 88888.00 2023-11-27 12:50:52.000 331 22453.60 130.06 41466.66 88888.00 2023-11-27 12:50:53.000 331 22453.63 130.04 41466.67 88888.00 2023-11-27 12:50:54.000 331 22453.65 129.98 41466.59 88888.00 2023-11-27 12:50:55.000 331 22453.66 129.92 41466.57 47538.59 2023-11-27 12:50:56.000 331 22453.68 129.90 41466.66 88888.00 2023-11-27 12:50:57.000 331 22453.71 129.92 41466.71 88888.00 2023-11-27 12:50:58.000 331 22453.73 129.92 41466.73 88888.00 2023-11-27 12:50:59.000 331 22453.73 129.88 41466.77 88888.00 2023-11-27 12:51:00.000 331 22453.76 129.87 41466.82 47538.62 2023-11-27 12:51:01.000 331 22453.79 129.88 41466.84 88888.00 2023-11-27 12:51:02.000 331 22453.81 129.85 41466.76 88888.00 2023-11-27 12:51:03.000 331 22453.81 129.84 41466.67 88888.00 2023-11-27 12:51:04.000 331 22453.77 129.84 41466.64 88888.00 2023-11-27 12:51:05.000 331 22453.74 129.82 41466.60 47538.65 2023-11-27 12:51:06.000 331 22453.76 129.81 41466.53 88888.00 2023-11-27 12:51:07.000 331 22453.77 129.81 41466.53 88888.00 2023-11-27 12:51:08.000 331 22453.75 129.79 41466.63 88888.00 2023-11-27 12:51:09.000 331 22453.77 129.79 41466.69 88888.00 2023-11-27 12:51:10.000 331 22453.80 129.76 41466.68 47538.64 2023-11-27 12:51:11.000 331 22453.77 129.72 41466.65 88888.00 2023-11-27 12:51:12.000 331 22453.71 129.70 41466.65 88888.00 2023-11-27 12:51:13.000 331 22453.68 129.67 41466.62 88888.00 2023-11-27 12:51:14.000 331 22453.72 129.63 41466.60 88888.00 2023-11-27 12:51:15.000 331 22453.80 129.60 41466.62 47538.68 2023-11-27 12:51:16.000 331 22453.84 129.59 41466.64 88888.00 2023-11-27 12:51:17.000 331 22453.79 129.58 41466.65 88888.00 2023-11-27 12:51:18.000 331 22453.73 129.58 41466.69 88888.00 2023-11-27 12:51:19.000 331 22453.71 129.57 41466.74 88888.00 2023-11-27 12:51:20.000 331 22453.72 129.57 41466.75 47538.71 2023-11-27 12:51:21.000 331 22453.77 129.54 41466.68 88888.00 2023-11-27 12:51:22.000 331 22453.80 129.51 41466.63 88888.00 2023-11-27 12:51:23.000 331 22453.81 129.53 41466.68 88888.00 2023-11-27 12:51:24.000 331 22453.79 129.55 41466.73 88888.00 2023-11-27 12:51:25.000 331 22453.74 129.52 41466.73 47538.70 2023-11-27 12:51:26.000 331 22453.71 129.45 41466.70 88888.00 2023-11-27 12:51:27.000 331 22453.67 129.38 41466.61 88888.00 2023-11-27 12:51:28.000 331 22453.66 129.38 41466.56 88888.00 2023-11-27 12:51:29.000 331 22453.69 129.44 41466.59 88888.00 2023-11-27 12:51:30.000 331 22453.73 129.44 41466.62 47538.75 2023-11-27 12:51:31.000 331 22453.74 129.37 41466.60 88888.00 2023-11-27 12:51:32.000 331 22453.74 129.33 41466.56 88888.00 2023-11-27 12:51:33.000 331 22453.74 129.35 41466.56 88888.00 2023-11-27 12:51:34.000 331 22453.72 129.37 41466.61 88888.00 2023-11-27 12:51:35.000 331 22453.70 129.34 41466.63 47538.73 2023-11-27 12:51:36.000 331 22453.71 129.30 41466.62 88888.00 2023-11-27 12:51:37.000 331 22453.75 129.29 41466.67 88888.00 2023-11-27 12:51:38.000 331 22453.77 129.28 41466.73 88888.00 2023-11-27 12:51:39.000 331 22453.80 129.27 41466.71 88888.00 2023-11-27 12:51:40.000 331 22453.82 129.25 41466.65 47538.77 2023-11-27 12:51:41.000 331 22453.81 129.21 41466.61 88888.00 2023-11-27 12:51:42.000 331 22453.82 129.18 41466.60 88888.00 2023-11-27 12:51:43.000 331 22453.88 129.18 41466.63 88888.00 2023-11-27 12:51:44.000 331 22453.97 129.18 41466.66 88888.00 2023-11-27 12:51:45.000 331 22454.02 129.18 41466.64 47538.84 2023-11-27 12:51:46.000 331 22453.99 129.17 41466.55 88888.00 2023-11-27 12:51:47.000 331 22453.93 129.15 41466.49 88888.00 2023-11-27 12:51:48.000 331 22453.98 129.13 41466.53 88888.00 2023-11-27 12:51:49.000 331 22454.04 129.15 41466.59 88888.00 2023-11-27 12:51:50.000 331 22454.00 129.15 41466.57 47538.82 2023-11-27 12:51:51.000 331 22453.94 129.10 41466.55 88888.00 2023-11-27 12:51:52.000 331 22453.91 129.07 41466.53 88888.00 2023-11-27 12:51:53.000 331 22453.89 129.03 41466.49 88888.00 2023-11-27 12:51:54.000 331 22453.88 128.97 41466.45 88888.00 2023-11-27 12:51:55.000 331 22453.91 129.00 41466.48 47538.83 2023-11-27 12:51:56.000 331 22453.93 129.03 41466.52 88888.00 2023-11-27 12:51:57.000 331 22453.92 128.99 41466.49 88888.00 2023-11-27 12:51:58.000 331 22453.94 128.93 41466.43 88888.00 2023-11-27 12:51:59.000 331 22453.95 128.93 41466.39 88888.00 2023-11-27 12:52:00.000 331 22453.92 128.99 41466.44 47538.85 2023-11-27 12:52:01.000 331 22453.97 129.07 41466.54 88888.00 2023-11-27 12:52:02.000 331 22454.07 129.12 41466.57 88888.00 2023-11-27 12:52:03.000 331 22454.10 129.07 41466.57 88888.00 2023-11-27 12:52:04.000 331 22454.10 129.00 41466.63 88888.00 2023-11-27 12:52:05.000 331 22454.13 128.98 41466.70 47538.93 2023-11-27 12:52:06.000 331 22454.17 128.94 41466.73 88888.00 2023-11-27 12:52:07.000 331 22454.17 128.88 41466.73 88888.00 2023-11-27 12:52:08.000 331 22454.21 128.83 41466.74 88888.00 2023-11-27 12:52:09.000 331 22454.31 128.80 41466.80 88888.00 2023-11-27 12:52:10.000 331 22454.36 128.79 41466.88 47538.97 2023-11-27 12:52:11.000 331 22454.34 128.79 41466.94 88888.00 2023-11-27 12:52:12.000 331 22454.28 128.82 41466.90 88888.00 2023-11-27 12:52:13.000 331 22454.25 128.83 41466.75 88888.00 2023-11-27 12:52:14.000 331 22454.22 128.79 41466.62 88888.00 2023-11-27 12:52:15.000 331 22454.21 128.75 41466.60 47538.97 2023-11-27 12:52:16.000 331 22454.22 128.74 41466.64 88888.00 2023-11-27 12:52:17.000 331 22454.24 128.73 41466.71 88888.00 2023-11-27 12:52:18.000 331 22454.21 128.70 41466.73 88888.00 2023-11-27 12:52:19.000 331 22454.16 128.66 41466.68 88888.00 2023-11-27 12:52:20.000 331 22454.12 128.61 41466.68 47538.99 2023-11-27 12:52:21.000 331 22454.15 128.61 41466.79 88888.00 2023-11-27 12:52:22.000 331 22454.19 128.67 41466.83 88888.00 2023-11-27 12:52:23.000 331 22454.21 128.72 41466.75 88888.00 2023-11-27 12:52:24.000 331 22454.20 128.70 41466.64 88888.00 2023-11-27 12:52:25.000 331 22454.17 128.65 41466.65 47538.99 2023-11-27 12:52:26.000 331 22454.16 128.63 41466.73 88888.00 2023-11-27 12:52:27.000 331 22454.18 128.66 41466.79 88888.00 2023-11-27 12:52:28.000 331 22454.18 128.69 41466.78 88888.00 2023-11-27 12:52:29.000 331 22454.15 128.71 41466.76 88888.00 2023-11-27 12:52:30.000 331 22454.15 128.71 41466.71 47538.98 2023-11-27 12:52:31.000 331 22454.19 128.69 41466.63 88888.00 2023-11-27 12:52:32.000 331 22454.22 128.63 41466.61 88888.00 2023-11-27 12:52:33.000 331 22454.21 128.60 41466.64 88888.00 2023-11-27 12:52:34.000 331 22454.22 128.63 41466.66 88888.00 2023-11-27 12:52:35.000 331 22454.27 128.66 41466.70 47539.00 2023-11-27 12:52:36.000 331 22454.29 128.62 41466.76 88888.00 2023-11-27 12:52:37.000 331 22454.25 128.57 41466.81 88888.00 2023-11-27 12:52:38.000 331 22454.23 128.60 41466.86 88888.00 2023-11-27 12:52:39.000 331 22454.23 128.66 41466.92 88888.00 2023-11-27 12:52:40.000 331 22454.23 128.66 41466.95 47538.99 2023-11-27 12:52:41.000 331 22454.25 128.65 41466.93 88888.00 2023-11-27 12:52:42.000 331 22454.27 128.66 41466.89 88888.00 2023-11-27 12:52:43.000 331 22454.22 128.69 41466.91 88888.00 2023-11-27 12:52:44.000 331 22454.17 128.70 41466.96 88888.00 2023-11-27 12:52:45.000 331 22454.15 128.69 41466.91 47538.97 2023-11-27 12:52:46.000 331 22454.14 128.66 41466.79 88888.00 2023-11-27 12:52:47.000 331 22454.18 128.64 41466.71 88888.00 2023-11-27 12:52:48.000 331 22454.19 128.63 41466.69 88888.00 2023-11-27 12:52:49.000 331 22454.14 128.62 41466.69 88888.00 2023-11-27 12:52:50.000 331 22454.09 128.58 41466.76 47539.02 2023-11-27 12:52:51.000 331 22454.10 128.52 41466.85 88888.00 2023-11-27 12:52:52.000 331 22454.14 128.48 41466.89 88888.00 2023-11-27 12:52:53.000 331 22454.13 128.47 41466.85 88888.00 2023-11-27 12:52:54.000 331 22454.13 128.48 41466.79 88888.00 2023-11-27 12:52:55.000 331 22454.15 128.50 41466.75 47539.05 2023-11-27 12:52:56.000 331 22454.15 128.49 41466.69 88888.00 2023-11-27 12:52:57.000 331 22454.15 128.45 41466.64 88888.00 2023-11-27 12:52:58.000 331 22454.19 128.41 41466.61 88888.00 2023-11-27 12:52:59.000 331 22454.26 128.39 41466.62 88888.00 2023-11-27 12:53:00.000 331 22454.33 128.41 41466.68 47539.08 2023-11-27 12:53:01.000 331 22454.35 128.46 41466.75 88888.00 2023-11-27 12:53:02.000 331 22454.35 128.50 41466.81 88888.00 2023-11-27 12:53:03.000 331 22454.36 128.54 41466.78 88888.00 2023-11-27 12:53:04.000 331 22454.38 128.55 41466.72 88888.00 2023-11-27 12:53:05.000 331 22454.38 128.54 41466.73 47539.10 2023-11-27 12:53:06.000 331 22454.38 128.54 41466.76 88888.00 2023-11-27 12:53:07.000 331 22454.37 128.57 41466.75 88888.00 2023-11-27 12:53:08.000 331 22454.34 128.63 41466.72 88888.00 2023-11-27 12:53:09.000 331 22454.30 128.66 41466.67 88888.00 2023-11-27 12:53:10.000 331 22454.26 128.64 41466.62 47539.07 2023-11-27 12:53:11.000 331 22454.27 128.62 41466.66 88888.00 2023-11-27 12:53:12.000 331 22454.27 128.61 41466.71 88888.00 2023-11-27 12:53:13.000 331 22454.24 128.60 41466.68 88888.00 2023-11-27 12:53:14.000 331 22454.21 128.58 41466.61 88888.00 2023-11-27 12:53:15.000 331 22454.21 128.57 41466.54 47539.06 2023-11-27 12:53:16.000 331 22454.21 128.55 41466.55 88888.00 2023-11-27 12:53:17.000 331 22454.18 128.53 41466.66 88888.00 2023-11-27 12:53:18.000 331 22454.17 128.50 41466.77 88888.00 2023-11-27 12:53:19.000 331 22454.24 128.47 41466.80 88888.00 2023-11-27 12:53:20.000 331 22454.31 128.46 41466.77 47539.13 2023-11-27 12:53:21.000 331 22454.31 128.43 41466.77 88888.00 2023-11-27 12:53:22.000 331 22454.28 128.37 41466.79 88888.00 2023-11-27 12:53:23.000 331 22454.29 128.31 41466.76 88888.00 2023-11-27 12:53:24.000 331 22454.30 128.29 41466.69 88888.00 2023-11-27 12:53:25.000 331 22454.30 128.31 41466.67 47539.17 2023-11-27 12:53:26.000 331 22454.27 128.33 41466.71 88888.00 2023-11-27 12:53:27.000 331 22454.26 128.36 41466.79 88888.00 2023-11-27 12:53:28.000 331 22454.33 128.38 41466.85 88888.00 2023-11-27 12:53:29.000 331 22454.40 128.34 41466.87 88888.00 2023-11-27 12:53:30.000 331 22454.38 128.26 41466.83 47539.17 2023-11-27 12:53:31.000 331 22454.33 128.22 41466.74 88888.00 2023-11-27 12:53:32.000 331 22454.32 128.24 41466.68 88888.00 2023-11-27 12:53:33.000 331 22454.33 128.26 41466.73 88888.00 2023-11-27 12:53:34.000 331 22454.31 128.23 41466.86 88888.00 2023-11-27 12:53:35.000 331 22454.27 128.19 41466.89 47539.16 2023-11-27 12:53:36.000 331 22454.27 128.18 41466.83 88888.00 2023-11-27 12:53:37.000 331 22454.29 128.16 41466.79 88888.00 2023-11-27 12:53:38.000 331 22454.29 128.11 41466.84 88888.00 2023-11-27 12:53:39.000 331 22454.28 128.04 41466.91 88888.00 2023-11-27 12:53:40.000 331 22454.22 128.00 41466.93 47539.18 2023-11-27 12:53:41.000 331 22454.18 127.99 41466.94 88888.00 2023-11-27 12:53:42.000 331 22454.22 127.95 41467.00 88888.00 2023-11-27 12:53:43.000 331 22454.28 127.87 41467.10 88888.00 2023-11-27 12:53:44.000 331 22454.28 127.80 41467.16 88888.00 2023-11-27 12:53:45.000 331 22454.26 127.77 41467.19 47539.22 2023-11-27 12:53:46.000 331 22454.26 127.71 41467.19 88888.00 2023-11-27 12:53:47.000 331 22454.27 127.62 41467.18 88888.00 2023-11-27 12:53:48.000 331 22454.28 127.58 41467.17 88888.00 2023-11-27 12:53:49.000 331 22454.29 127.58 41467.14 88888.00 2023-11-27 12:53:50.000 331 22454.38 127.58 41467.15 47539.32 2023-11-27 12:53:51.000 331 22454.49 127.55 41467.20 88888.00 2023-11-27 12:53:52.000 331 22454.55 127.50 41467.23 88888.00 2023-11-27 12:53:53.000 331 22454.58 127.47 41467.25 88888.00 2023-11-27 12:53:54.000 331 22454.62 127.47 41467.27 88888.00 2023-11-27 12:53:55.000 331 22454.67 127.45 41467.29 47539.41 2023-11-27 12:53:56.000 331 22454.70 127.38 41467.28 88888.00 2023-11-27 12:53:57.000 331 22454.69 127.29 41467.21 88888.00 2023-11-27 12:53:58.000 331 22454.68 127.23 41467.13 88888.00 2023-11-27 12:53:59.000 331 22454.68 127.21 41467.12 88888.00 2023-11-27 12:54:00.000 331 22454.68 127.24 41467.20 47539.43 2023-11-27 12:54:01.000 331 22454.69 127.27 41467.26 88888.00 2023-11-27 12:54:02.000 331 22454.66 127.28 41467.27 88888.00 2023-11-27 12:54:03.000 331 22454.62 127.28 41467.27 88888.00 2023-11-27 12:54:04.000 331 22454.63 127.27 41467.21 88888.00 2023-11-27 12:54:05.000 331 22454.64 127.24 41467.07 47539.34 2023-11-27 12:54:06.000 331 22454.58 127.19 41466.93 88888.00 2023-11-27 12:54:07.000 331 22454.48 127.18 41466.90 88888.00 2023-11-27 12:54:08.000 331 22454.40 127.23 41466.98 88888.00 2023-11-27 12:54:09.000 331 22454.40 127.30 41467.05 88888.00 2023-11-27 12:54:10.000 331 22454.49 127.35 41467.10 47539.30 2023-11-27 12:54:11.000 331 22454.53 127.32 41467.11 88888.00 2023-11-27 12:54:12.000 331 22454.45 127.23 41467.06 88888.00 2023-11-27 12:54:13.000 331 22454.36 127.20 41466.98 88888.00 2023-11-27 12:54:14.000 331 22454.35 127.24 41466.98 88888.00 2023-11-27 12:54:15.000 331 22454.39 127.28 41467.09 47539.28 2023-11-27 12:54:16.000 331 22454.41 127.27 41467.15 88888.00 2023-11-27 12:54:17.000 331 22454.40 127.22 41467.13 88888.00 2023-11-27 12:54:18.000 331 22454.40 127.15 41467.11 88888.00 2023-11-27 12:54:19.000 331 22454.42 127.12 41467.13 88888.00 2023-11-27 12:54:20.000 331 22454.41 127.11 41467.14 47539.32 2023-11-27 12:54:21.000 331 22454.36 127.06 41467.10 88888.00 2023-11-27 12:54:22.000 331 22454.33 127.03 41467.11 88888.00 2023-11-27 12:54:23.000 331 22454.36 127.01 41467.17 88888.00 2023-11-27 12:54:24.000 331 22454.45 126.97 41467.13 88888.00 2023-11-27 12:54:25.000 331 22454.50 126.91 41466.99 47539.36 2023-11-27 12:54:26.000 331 22454.49 126.88 41466.89 88888.00 2023-11-27 12:54:27.000 331 22454.48 126.89 41466.86 88888.00 2023-11-27 12:54:28.000 331 22454.50 126.89 41466.83 88888.00 2023-11-27 12:54:29.000 331 22454.50 126.83 41466.78 88888.00 2023-11-27 12:54:30.000 331 22454.49 126.74 41466.74 47539.39 2023-11-27 12:54:31.000 331 22454.55 126.69 41466.80 88888.00 2023-11-27 12:54:32.000 331 22454.62 126.70 41466.90 88888.00 2023-11-27 12:54:33.000 331 22454.65 126.72 41466.94 88888.00 2023-11-27 12:54:34.000 331 22454.66 126.74 41466.92 88888.00 2023-11-27 12:54:35.000 331 22454.68 126.76 41466.90 47539.41 2023-11-27 12:54:36.000 331 22454.65 126.73 41466.89 88888.00 2023-11-27 12:54:37.000 331 22454.61 126.68 41466.86 88888.00 2023-11-27 12:54:38.000 331 22454.61 126.64 41466.85 88888.00 2023-11-27 12:54:39.000 331 22454.63 126.64 41466.90 88888.00 2023-11-27 12:54:40.000 331 22454.63 126.67 41466.96 47539.44 2023-11-27 12:54:41.000 331 22454.62 126.70 41466.99 88888.00 2023-11-27 12:54:42.000 331 22454.60 126.72 41466.97 88888.00 2023-11-27 12:54:43.000 331 22454.56 126.75 41466.94 88888.00 2023-11-27 12:54:44.000 331 22454.57 126.77 41466.96 88888.00 2023-11-27 12:54:45.000 331 22454.59 126.78 41466.98 47539.37 2023-11-27 12:54:46.000 331 22454.59 126.78 41466.96 88888.00 2023-11-27 12:54:47.000 331 22454.56 126.82 41466.94 88888.00 2023-11-27 12:54:48.000 331 22454.50 126.84 41466.93 88888.00 2023-11-27 12:54:49.000 331 22454.41 126.84 41466.86 88888.00 2023-11-27 12:54:50.000 331 22454.34 126.84 41466.84 47539.36 2023-11-27 12:54:51.000 331 22454.33 126.85 41466.89 88888.00 2023-11-27 12:54:52.000 331 22454.36 126.86 41466.97 88888.00 2023-11-27 12:54:53.000 331 22454.39 126.90 41467.02 88888.00 2023-11-27 12:54:54.000 331 22454.40 126.95 41467.02 88888.00 2023-11-27 12:54:55.000 331 22454.43 127.00 41467.04 47539.26 2023-11-27 12:54:56.000 331 22454.46 127.04 41467.11 88888.00 2023-11-27 12:54:57.000 331 22454.44 127.04 41467.14 88888.00 2023-11-27 12:54:58.000 331 22454.44 127.05 41467.11 88888.00 2023-11-27 12:54:59.000 331 22454.45 127.06 41467.11 88888.00 2023-11-27 12:55:00.000 331 22454.44 127.06 41467.13 47539.35 2023-11-27 12:55:01.000 331 22454.37 127.05 41467.11 88888.00 2023-11-27 12:55:02.000 331 22454.29 127.03 41467.03 88888.00 2023-11-27 12:55:03.000 331 22454.24 127.00 41466.96 88888.00 2023-11-27 12:55:04.000 331 22454.24 126.99 41466.89 88888.00 2023-11-27 12:55:05.000 331 22454.26 127.00 41466.79 47539.34 2023-11-27 12:55:06.000 331 22454.27 126.99 41466.74 88888.00 2023-11-27 12:55:07.000 331 22454.30 126.99 41466.80 88888.00 2023-11-27 12:55:08.000 331 22454.32 126.99 41466.89 88888.00 2023-11-27 12:55:09.000 331 22454.32 126.96 41466.93 88888.00 2023-11-27 12:55:10.000 331 22454.30 126.91 41466.91 47539.31 2023-11-27 12:55:11.000 331 22454.32 126.87 41466.89 88888.00 2023-11-27 12:55:12.000 331 22454.39 126.88 41466.89 88888.00 2023-11-27 12:55:13.000 331 22454.46 126.93 41466.91 88888.00 2023-11-27 12:55:14.000 331 22454.47 126.99 41466.94 88888.00 2023-11-27 12:55:15.000 331 22454.44 127.03 41466.98 47539.27 2023-11-27 12:55:16.000 331 22454.44 127.07 41467.05 88888.00 2023-11-27 12:55:17.000 331 22454.43 127.11 41467.09 88888.00 2023-11-27 12:55:18.000 331 22454.36 127.11 41467.06 88888.00 2023-11-27 12:55:19.000 331 22454.30 127.09 41467.01 88888.00 2023-11-27 12:55:20.000 331 22454.25 127.09 41467.00 47539.30 2023-11-27 12:55:21.000 331 22454.23 127.09 41467.03 88888.00 2023-11-27 12:55:22.000 331 22454.22 127.10 41467.05 88888.00 2023-11-27 12:55:23.000 331 22454.22 127.09 41467.03 88888.00 2023-11-27 12:55:24.000 331 22454.22 127.09 41467.05 88888.00 2023-11-27 12:55:25.000 331 22454.19 127.11 41467.09 47539.21 2023-11-27 12:55:26.000 331 22454.17 127.11 41467.07 88888.00 2023-11-27 12:55:27.000 331 22454.19 127.11 41467.02 88888.00 2023-11-27 12:55:28.000 331 22454.20 127.10 41466.97 88888.00 2023-11-27 12:55:29.000 331 22454.19 127.12 41466.97 88888.00 2023-11-27 12:55:30.000 331 22454.18 127.14 41466.98 47539.11 2023-11-27 12:55:31.000 331 22454.14 127.16 41467.00 88888.00 2023-11-27 12:55:32.000 331 22454.08 127.20 41466.99 88888.00 2023-11-27 12:55:33.000 331 22454.03 127.25 41466.94 88888.00 2023-11-27 12:55:34.000 331 22454.00 127.27 41466.90 88888.00 2023-11-27 12:55:35.000 331 22453.97 127.31 41466.93 47539.09 2023-11-27 12:55:36.000 331 22453.97 127.35 41466.96 88888.00 2023-11-27 12:55:37.000 331 22453.98 127.36 41466.94 88888.00 2023-11-27 12:55:38.000 331 22453.97 127.35 41466.88 88888.00 2023-11-27 12:55:39.000 331 22453.92 127.38 41466.86 88888.00 2023-11-27 12:55:40.000 331 22453.88 127.39 41466.91 47539.11 2023-11-27 12:55:41.000 331 22453.87 127.40 41466.96 88888.00 2023-11-27 12:55:42.000 331 22453.88 127.44 41466.98 88888.00 2023-11-27 12:55:43.000 331 22453.90 127.47 41467.00 88888.00 2023-11-27 12:55:44.000 331 22453.91 127.46 41467.04 88888.00 2023-11-27 12:55:45.000 331 22453.92 127.45 41467.07 47539.08 2023-11-27 12:55:46.000 331 22453.93 127.43 41467.05 88888.00 2023-11-27 12:55:47.000 331 22453.96 127.43 41466.99 88888.00 2023-11-27 12:55:48.000 331 22454.03 127.43 41466.97 88888.00 2023-11-27 12:55:49.000 331 22454.12 127.47 41467.01 88888.00 2023-11-27 12:55:50.000 331 22454.12 127.51 41467.06 47539.08 2023-11-27 12:55:51.000 331 22454.08 127.49 41467.13 88888.00 2023-11-27 12:55:52.000 331 22454.03 127.47 41467.19 88888.00 2023-11-27 12:55:53.000 331 22454.01 127.48 41467.17 88888.00 2023-11-27 12:55:54.000 331 22454.00 127.48 41467.06 88888.00 2023-11-27 12:55:55.000 331 22454.02 127.48 41466.94 47539.10 2023-11-27 12:55:56.000 331 22454.03 127.48 41466.84 88888.00 2023-11-27 12:55:57.000 331 22454.00 127.50 41466.77 88888.00 2023-11-27 12:55:58.000 331 22453.97 127.52 41466.76 88888.00 2023-11-27 12:55:59.000 331 22453.93 127.54 41466.77 88888.00 2023-11-27 12:56:00.000 331 22453.87 127.55 41466.82 47539.04 2023-11-27 12:56:01.000 331 22453.82 127.54 41466.95 88888.00 2023-11-27 12:56:02.000 331 22453.82 127.56 41467.08 88888.00 2023-11-27 12:56:03.000 331 22453.81 127.61 41467.09 88888.00 2023-11-27 12:56:04.000 331 22453.75 127.67 41467.02 88888.00 2023-11-27 12:56:05.000 331 22453.73 127.74 41466.98 47538.96 2023-11-27 12:56:06.000 331 22453.73 127.76 41467.00 88888.00 2023-11-27 12:56:07.000 331 22453.69 127.75 41467.03 88888.00 2023-11-27 12:56:08.000 331 22453.64 127.77 41466.99 88888.00 2023-11-27 12:56:09.000 331 22453.59 127.82 41466.91 88888.00 2023-11-27 12:56:10.000 331 22453.56 127.89 41466.90 47538.88 2023-11-27 12:56:11.000 331 22453.54 127.94 41466.89 88888.00 2023-11-27 12:56:12.000 331 22453.48 127.94 41466.77 88888.00 2023-11-27 12:56:13.000 331 22453.41 127.92 41466.61 88888.00 2023-11-27 12:56:14.000 331 22453.37 127.94 41466.59 88888.00 2023-11-27 12:56:15.000 331 22453.38 128.00 41466.68 47538.83 2023-11-27 12:56:16.000 331 22453.41 128.02 41466.73 88888.00 2023-11-27 12:56:17.000 331 22453.40 128.02 41466.72 88888.00 2023-11-27 12:56:18.000 331 22453.38 128.04 41466.66 88888.00 2023-11-27 12:56:19.000 331 22453.43 128.07 41466.57 88888.00 2023-11-27 12:56:20.000 331 22453.47 128.09 41466.48 47538.80 2023-11-27 12:56:21.000 331 22453.47 128.09 41466.43 88888.00 2023-11-27 12:56:22.000 331 22453.48 128.09 41466.44 88888.00 2023-11-27 12:56:23.000 331 22453.51 128.10 41466.48 88888.00 2023-11-27 12:56:24.000 331 22453.53 128.11 41466.52 88888.00 2023-11-27 12:56:25.000 331 22453.56 128.12 41466.61 47538.81 2023-11-27 12:56:26.000 331 22453.61 128.15 41466.71 88888.00 2023-11-27 12:56:27.000 331 22453.62 128.18 41466.76 88888.00 2023-11-27 12:56:28.000 331 22453.56 128.20 41466.84 88888.00 2023-11-27 12:56:29.000 331 22453.50 128.19 41466.90 88888.00 2023-11-27 12:56:30.000 331 22453.50 128.20 41466.89 47538.83 2023-11-27 12:56:31.000 331 22453.51 128.22 41466.84 88888.00 2023-11-27 12:56:32.000 331 22453.45 128.19 41466.79 88888.00 2023-11-27 12:56:33.000 331 22453.37 128.15 41466.77 88888.00 2023-11-27 12:56:34.000 331 22453.35 128.16 41466.79 88888.00 2023-11-27 12:56:35.000 331 22453.38 128.22 41466.81 47538.76 2023-11-27 12:56:36.000 331 22453.37 128.28 41466.80 88888.00 2023-11-27 12:56:37.000 331 22453.32 128.26 41466.79 88888.00 2023-11-27 12:56:38.000 331 22453.24 128.21 41466.77 88888.00 2023-11-27 12:56:39.000 331 22453.20 128.20 41466.72 88888.00 2023-11-27 12:56:40.000 331 22453.22 128.22 41466.69 47538.78 2023-11-27 12:56:41.000 331 22453.24 128.22 41466.73 88888.00 2023-11-27 12:56:42.000 331 22453.24 128.16 41466.77 88888.00 2023-11-27 12:56:43.000 331 22453.22 128.12 41466.77 88888.00 2023-11-27 12:56:44.000 331 22453.23 128.14 41466.73 88888.00 2023-11-27 12:56:45.000 331 22453.26 128.22 41466.72 47538.79 2023-11-27 12:56:46.000 331 22453.29 128.25 41466.76 88888.00 2023-11-27 12:56:47.000 331 22453.28 128.23 41466.84 88888.00 2023-11-27 12:56:48.000 331 22453.29 128.20 41466.88 88888.00 2023-11-27 12:56:49.000 331 22453.31 128.16 41466.89 88888.00 2023-11-27 12:56:50.000 331 22453.34 128.14 41466.98 47538.83 2023-11-27 12:56:51.000 331 22453.36 128.17 41467.07 88888.00 2023-11-27 12:56:52.000 331 22453.39 128.19 41467.06 88888.00 2023-11-27 12:56:53.000 331 22453.40 128.19 41466.94 88888.00 2023-11-27 12:56:54.000 331 22453.37 128.20 41466.83 88888.00 2023-11-27 12:56:55.000 331 22453.35 128.18 41466.82 47538.81 2023-11-27 12:56:56.000 331 22453.32 128.10 41466.86 88888.00 2023-11-27 12:56:57.000 331 22453.28 128.01 41466.79 88888.00 2023-11-27 12:56:58.000 331 22453.27 127.97 41466.72 88888.00 2023-11-27 12:56:59.000 331 22453.30 127.94 41466.74 88888.00 2023-11-27 12:57:00.000 331 22453.31 127.94 41466.82 47538.79 2023-11-27 12:57:01.000 331 22453.28 127.98 41466.87 88888.00 2023-11-27 12:57:02.000 331 22453.28 128.01 41466.88 88888.00 2023-11-27 12:57:03.000 331 22453.29 128.00 41466.88 88888.00 2023-11-27 12:57:04.000 331 22453.32 127.95 41466.91 88888.00 2023-11-27 12:57:05.000 331 22453.38 127.91 41466.94 47538.82 2023-11-27 12:57:06.000 331 22453.39 127.90 41466.93 88888.00 2023-11-27 12:57:07.000 331 22453.34 127.89 41466.90 88888.00 2023-11-27 12:57:08.000 331 22453.32 127.89 41466.97 88888.00 2023-11-27 12:57:09.000 331 22453.36 127.88 41467.11 88888.00 2023-11-27 12:57:10.000 331 22453.39 127.89 41467.14 47538.82 2023-11-27 12:57:11.000 331 22453.35 127.85 41467.04 88888.00 2023-11-27 12:57:12.000 331 22453.32 127.81 41466.98 88888.00 2023-11-27 12:57:13.000 331 22453.35 127.81 41467.05 88888.00 2023-11-27 12:57:14.000 331 22453.42 127.84 41467.14 88888.00 2023-11-27 12:57:15.000 331 22453.47 127.89 41467.14 47538.87 2023-11-27 12:57:16.000 331 22453.47 127.88 41467.12 88888.00 2023-11-27 12:57:17.000 331 22453.49 127.84 41467.18 88888.00 2023-11-27 12:57:18.000 331 22453.52 127.83 41467.19 88888.00 2023-11-27 12:57:19.000 331 22453.51 127.82 41467.14 88888.00 2023-11-27 12:57:20.000 331 22453.50 127.79 41467.15 47538.90 2023-11-27 12:57:21.000 331 22453.55 127.77 41467.22 88888.00 2023-11-27 12:57:22.000 331 22453.57 127.76 41467.22 88888.00 2023-11-27 12:57:23.000 331 22453.51 127.75 41467.18 88888.00 2023-11-27 12:57:24.000 331 22453.44 127.74 41467.13 88888.00 2023-11-27 12:57:25.000 331 22453.40 127.70 41467.10 47538.86 2023-11-27 12:57:26.000 331 22453.38 127.64 41467.12 88888.00 2023-11-27 12:57:27.000 331 22453.37 127.65 41467.18 88888.00 2023-11-27 12:57:28.000 331 22453.38 127.71 41467.25 88888.00 2023-11-27 12:57:29.000 331 22453.41 127.72 41467.26 88888.00 2023-11-27 12:57:30.000 331 22453.44 127.69 41467.21 47538.84 2023-11-27 12:57:31.000 331 22453.47 127.68 41467.18 88888.00 2023-11-27 12:57:32.000 331 22453.44 127.69 41467.10 88888.00 2023-11-27 12:57:33.000 331 22453.40 127.70 41467.01 88888.00 2023-11-27 12:57:34.000 331 22453.42 127.70 41467.05 88888.00 2023-11-27 12:57:35.000 331 22453.44 127.70 41467.20 47538.81 2023-11-27 12:57:36.000 331 22453.42 127.72 41467.35 88888.00 2023-11-27 12:57:37.000 331 22453.42 127.80 41467.38 88888.00 2023-11-27 12:57:38.000 331 22453.44 127.85 41467.32 88888.00 2023-11-27 12:57:39.000 331 22453.43 127.82 41467.21 88888.00 2023-11-27 12:57:40.000 331 22453.36 127.79 41467.13 47538.85 2023-11-27 12:57:41.000 331 22453.32 127.76 41467.11 88888.00 2023-11-27 12:57:42.000 331 22453.37 127.75 41467.11 88888.00 2023-11-27 12:57:43.000 331 22453.43 127.76 41467.13 88888.00 2023-11-27 12:57:44.000 331 22453.46 127.76 41467.12 88888.00 2023-11-27 12:57:45.000 331 22453.47 127.74 41467.09 47538.81 2023-11-27 12:57:46.000 331 22453.45 127.74 41467.06 88888.00 2023-11-27 12:57:47.000 331 22453.43 127.75 41467.04 88888.00 2023-11-27 12:57:48.000 331 22453.43 127.76 41467.06 88888.00 2023-11-27 12:57:49.000 331 22453.43 127.77 41467.13 88888.00 2023-11-27 12:57:50.000 331 22453.44 127.77 41467.18 47538.91 2023-11-27 12:57:51.000 331 22453.44 127.76 41467.15 88888.00 2023-11-27 12:57:52.000 331 22453.45 127.69 41467.13 88888.00 2023-11-27 12:57:53.000 331 22453.43 127.64 41467.13 88888.00 2023-11-27 12:57:54.000 331 22453.41 127.61 41467.17 88888.00 2023-11-27 12:57:55.000 331 22453.39 127.56 41467.27 47538.88 2023-11-27 12:57:56.000 331 22453.37 127.53 41467.31 88888.00 2023-11-27 12:57:57.000 331 22453.38 127.53 41467.26 88888.00 2023-11-27 12:57:58.000 331 22453.42 127.54 41467.28 88888.00 2023-11-27 12:57:59.000 331 22453.48 127.55 41467.35 88888.00 2023-11-27 12:58:00.000 331 22453.50 127.59 41467.34 47538.81 2023-11-27 12:58:01.000 331 22453.45 127.63 41467.29 88888.00 2023-11-27 12:58:02.000 331 22453.42 127.65 41467.25 88888.00 2023-11-27 12:58:03.000 331 22453.42 127.65 41467.21 88888.00 2023-11-27 12:58:04.000 331 22453.41 127.58 41467.13 88888.00 2023-11-27 12:58:05.000 331 22453.38 127.54 41467.04 47538.81 2023-11-27 12:58:06.000 331 22453.37 127.60 41467.03 88888.00 2023-11-27 12:58:07.000 331 22453.38 127.71 41467.01 88888.00 2023-11-27 12:58:08.000 331 22453.36 127.78 41466.90 88888.00 2023-11-27 12:58:09.000 331 22453.34 127.81 41466.86 88888.00 2023-11-27 12:58:10.000 331 22453.34 127.83 41466.94 47538.73 2023-11-27 12:58:11.000 331 22453.32 127.82 41466.96 88888.00 2023-11-27 12:58:12.000 331 22453.27 127.81 41466.93 88888.00 2023-11-27 12:58:13.000 331 22453.23 127.85 41466.95 88888.00 2023-11-27 12:58:14.000 331 22453.23 127.91 41467.04 88888.00 2023-11-27 12:58:15.000 331 22453.25 127.93 41467.10 47538.71 2023-11-27 12:58:16.000 331 22453.28 127.88 41467.12 88888.00 2023-11-27 12:58:17.000 331 22453.28 127.81 41467.14 88888.00 2023-11-27 12:58:18.000 331 22453.26 127.81 41467.14 88888.00 2023-11-27 12:58:19.000 331 22453.30 127.88 41467.14 88888.00 2023-11-27 12:58:20.000 331 22453.34 127.90 41467.14 47538.75 2023-11-27 12:58:21.000 331 22453.34 127.86 41467.16 88888.00 2023-11-27 12:58:22.000 331 22453.32 127.80 41467.18 88888.00 2023-11-27 12:58:23.000 331 22453.30 127.75 41467.14 88888.00 2023-11-27 12:58:24.000 331 22453.29 127.77 41467.08 88888.00 2023-11-27 12:58:25.000 331 22453.33 127.77 41467.04 47538.79 2023-11-27 12:58:26.000 331 22453.37 127.74 41467.04 88888.00 2023-11-27 12:58:27.000 331 22453.36 127.69 41467.05 88888.00 2023-11-27 12:58:28.000 331 22453.33 127.63 41467.07 88888.00 2023-11-27 12:58:29.000 331 22453.35 127.61 41467.10 88888.00 2023-11-27 12:58:30.000 331 22453.40 127.62 41467.06 47538.81 2023-11-27 12:58:31.000 331 22453.41 127.63 41467.04 88888.00 2023-11-27 12:58:32.000 331 22453.41 127.64 41467.09 88888.00 2023-11-27 12:58:33.000 331 22453.42 127.61 41467.12 88888.00 2023-11-27 12:58:34.000 331 22453.40 127.59 41467.11 88888.00 2023-11-27 12:58:35.000 331 22453.38 127.61 41467.12 47538.77 2023-11-27 12:58:36.000 331 22453.38 127.63 41467.07 88888.00 2023-11-27 12:58:37.000 331 22453.34 127.64 41466.96 88888.00 2023-11-27 12:58:38.000 331 22453.26 127.69 41466.90 88888.00 2023-11-27 12:58:39.000 331 22453.19 127.75 41466.86 88888.00 2023-11-27 12:58:40.000 331 22453.13 127.78 41466.80 47538.70 2023-11-27 12:58:41.000 331 22453.10 127.80 41466.78 88888.00 2023-11-27 12:58:42.000 331 22453.10 127.85 41466.85 88888.00 2023-11-27 12:58:43.000 331 22453.13 127.91 41466.93 88888.00 2023-11-27 12:58:44.000 331 22453.12 127.95 41466.95 88888.00 2023-11-27 12:58:45.000 331 22453.03 127.98 41466.94 47538.60 2023-11-27 12:58:46.000 331 22452.92 127.99 41466.89 88888.00 2023-11-27 12:58:47.000 331 22452.91 127.95 41466.91 88888.00 2023-11-27 12:58:48.000 331 22452.96 127.92 41466.98 88888.00 2023-11-27 12:58:49.000 331 22452.99 127.93 41466.96 88888.00 2023-11-27 12:58:50.000 331 22452.98 127.93 41466.87 47538.62 2023-11-27 12:58:51.000 331 22453.00 127.93 41466.81 88888.00 2023-11-27 12:58:52.000 331 22453.03 127.95 41466.85 88888.00 2023-11-27 12:58:53.000 331 22453.06 127.98 41466.95 88888.00 2023-11-27 12:58:54.000 331 22453.06 128.02 41467.03 88888.00 2023-11-27 12:58:55.000 331 22453.02 128.02 41467.00 47538.63 2023-11-27 12:58:56.000 331 22452.99 127.96 41466.91 88888.00 2023-11-27 12:58:57.000 331 22453.06 127.89 41466.86 88888.00 2023-11-27 12:58:58.000 331 22453.14 127.87 41466.86 88888.00 2023-11-27 12:58:59.000 331 22453.18 127.84 41466.94 88888.00 2023-11-27 12:59:00.000 331 22453.19 127.82 41467.04 47538.71 2023-11-27 12:59:01.000 331 22453.20 127.79 41467.09 88888.00 2023-11-27 12:59:02.000 331 22453.19 127.73 41467.06 88888.00 2023-11-27 12:59:03.000 331 22453.18 127.69 41467.00 88888.00 2023-11-27 12:59:04.000 331 22453.18 127.64 41466.94 88888.00 2023-11-27 12:59:05.000 331 22453.20 127.62 41466.95 47538.76 2023-11-27 12:59:06.000 331 22453.25 127.65 41467.07 88888.00 2023-11-27 12:59:07.000 331 22453.30 127.68 41467.16 88888.00 2023-11-27 12:59:08.000 331 22453.33 127.68 41467.18 88888.00 2023-11-27 12:59:09.000 331 22453.35 127.67 41467.20 88888.00 2023-11-27 12:59:10.000 331 22453.35 127.72 41467.21 47538.76 2023-11-27 12:59:11.000 331 22453.33 127.77 41467.16 88888.00 2023-11-27 12:59:12.000 331 22453.33 127.76 41467.10 88888.00 2023-11-27 12:59:13.000 331 22453.33 127.71 41467.09 88888.00 2023-11-27 12:59:14.000 331 22453.32 127.67 41467.10 88888.00 2023-11-27 12:59:15.000 331 22453.26 127.65 41467.04 47538.72 2023-11-27 12:59:16.000 331 22453.19 127.67 41466.99 88888.00 2023-11-27 12:59:17.000 331 22453.16 127.69 41467.03 88888.00 2023-11-27 12:59:18.000 331 22453.13 127.68 41467.06 88888.00 2023-11-27 12:59:19.000 331 22453.10 127.63 41467.02 88888.00 2023-11-27 12:59:20.000 331 22453.15 127.64 41466.98 47538.70 2023-11-27 12:59:21.000 331 22453.19 127.70 41466.98 88888.00 2023-11-27 12:59:22.000 331 22453.20 127.75 41467.00 88888.00 2023-11-27 12:59:23.000 331 22453.22 127.75 41467.06 88888.00 2023-11-27 12:59:24.000 331 22453.19 127.76 41467.09 88888.00 2023-11-27 12:59:25.000 331 22453.13 127.76 41467.07 47538.72 2023-11-27 12:59:26.000 331 22453.09 127.74 41467.05 88888.00 2023-11-27 12:59:27.000 331 22453.05 127.70 41467.02 88888.00 2023-11-27 12:59:28.000 331 22453.04 127.67 41467.00 88888.00 2023-11-27 12:59:29.000 331 22453.08 127.69 41467.03 88888.00 2023-11-27 12:59:30.000 331 22453.14 127.75 41467.12 47538.70 2023-11-27 12:59:31.000 331 22453.16 127.80 41467.18 88888.00 2023-11-27 12:59:32.000 331 22453.12 127.79 41467.16 88888.00 2023-11-27 12:59:33.000 331 22453.08 127.77 41467.14 88888.00 2023-11-27 12:59:34.000 331 22453.04 127.78 41467.10 88888.00 2023-11-27 12:59:35.000 331 22453.03 127.79 41467.05 47538.67 2023-11-27 12:59:36.000 331 22453.06 127.80 41466.98 88888.00 2023-11-27 12:59:37.000 331 22453.07 127.80 41466.94 88888.00 2023-11-27 12:59:38.000 331 22453.06 127.85 41467.00 88888.00 2023-11-27 12:59:39.000 331 22453.06 127.95 41467.08 88888.00 2023-11-27 12:59:40.000 331 22453.10 127.99 41467.10 47538.69 2023-11-27 12:59:41.000 331 22453.14 127.97 41467.09 88888.00 2023-11-27 12:59:42.000 331 22453.17 127.97 41467.15 88888.00 2023-11-27 12:59:43.000 331 22453.17 127.97 41467.21 88888.00 2023-11-27 12:59:44.000 331 22453.17 127.97 41467.25 88888.00 2023-11-27 12:59:45.000 331 22453.16 127.96 41467.21 47538.67 2023-11-27 12:59:46.000 331 22453.15 127.94 41467.12 88888.00 2023-11-27 12:59:47.000 331 22453.14 127.97 41467.06 88888.00 2023-11-27 12:59:48.000 331 22453.16 128.07 41467.10 88888.00 2023-11-27 12:59:49.000 331 22453.18 128.12 41467.11 88888.00 2023-11-27 12:59:50.000 331 22453.17 128.08 41467.03 47538.70 2023-11-27 12:59:51.000 331 22453.10 128.02 41466.95 88888.00 2023-11-27 12:59:52.000 331 22453.05 128.02 41466.89 88888.00 2023-11-27 12:59:53.000 331 22453.05 128.00 41466.83 88888.00 2023-11-27 12:59:54.000 331 22453.07 127.98 41466.88 88888.00 2023-11-27 12:59:55.000 331 22453.09 127.98 41467.02 47538.67 2023-11-27 12:59:56.000 331 22453.10 127.98 41467.10 88888.00 2023-11-27 12:59:57.000 331 22453.10 127.96 41467.14 88888.00 2023-11-27 12:59:58.000 331 22453.08 127.92 41467.17 88888.00 2023-11-27 12:59:59.000 331 22453.05 127.87 41467.19 88888.00 2023-11-27 13:00:00.000 331 22453.03 127.87 41467.17 47538.70 2023-11-27 13:00:01.000 331 22453.09 127.92 41467.12 88888.00 2023-11-27 13:00:02.000 331 22453.13 127.92 41467.12 88888.00 2023-11-27 13:00:03.000 331 22453.12 127.92 41467.18 88888.00 2023-11-27 13:00:04.000 331 22453.10 127.96 41467.21 88888.00 2023-11-27 13:00:05.000 331 22453.10 127.96 41467.16 47538.67 2023-11-27 13:00:06.000 331 22453.14 127.93 41467.13 88888.00 2023-11-27 13:00:07.000 331 22453.15 127.96 41467.19 88888.00 2023-11-27 13:00:08.000 331 22453.10 127.96 41467.24 88888.00 2023-11-27 13:00:09.000 331 22453.06 127.90 41467.23 88888.00 2023-11-27 13:00:10.000 331 22453.08 127.86 41467.18 47538.71 2023-11-27 13:00:11.000 331 22453.11 127.88 41467.18 88888.00 2023-11-27 13:00:12.000 331 22453.15 127.95 41467.23 88888.00 2023-11-27 13:00:13.000 331 22453.18 128.03 41467.24 88888.00 2023-11-27 13:00:14.000 331 22453.14 128.06 41467.16 88888.00 2023-11-27 13:00:15.000 331 22453.06 128.02 41467.08 47538.69 2023-11-27 13:00:16.000 331 22453.01 128.00 41467.04 88888.00 2023-11-27 13:00:17.000 331 22453.02 128.01 41466.99 88888.00 2023-11-27 13:00:18.000 331 22453.02 128.05 41466.98 88888.00 2023-11-27 13:00:19.000 331 22452.99 128.12 41467.03 88888.00 2023-11-27 13:00:20.000 331 22452.94 128.16 41467.09 47538.67 2023-11-27 13:00:21.000 331 22452.90 128.17 41467.14 88888.00 2023-11-27 13:00:22.000 331 22452.88 128.19 41467.18 88888.00 2023-11-27 13:00:23.000 331 22452.87 128.22 41467.21 88888.00 2023-11-27 13:00:24.000 331 22452.88 128.24 41467.21 88888.00 2023-11-27 13:00:25.000 331 22452.91 128.21 41467.21 47538.67 2023-11-27 13:00:26.000 331 22452.89 128.19 41467.18 88888.00 2023-11-27 13:00:27.000 331 22452.84 128.20 41467.06 88888.00 2023-11-27 13:00:28.000 331 22452.83 128.25 41467.00 88888.00 2023-11-27 13:00:29.000 331 22452.85 128.32 41467.03 88888.00 2023-11-27 13:00:30.000 331 22452.88 128.33 41467.06 47538.67 2023-11-27 13:00:31.000 331 22452.89 128.28 41467.05 88888.00 2023-11-27 13:00:32.000 331 22452.86 128.24 41467.12 88888.00 2023-11-27 13:00:33.000 331 22452.83 128.22 41467.20 88888.00 2023-11-27 13:00:34.000 331 22452.83 128.25 41467.21 88888.00 2023-11-27 13:00:35.000 331 22452.81 128.25 41467.19 47538.66 2023-11-27 13:00:36.000 331 22452.81 128.23 41467.16 88888.00 2023-11-27 13:00:37.000 331 22452.81 128.22 41467.11 88888.00 2023-11-27 13:00:38.000 331 22452.81 128.19 41467.03 88888.00 2023-11-27 13:00:39.000 331 22452.83 128.16 41467.06 88888.00 2023-11-27 13:00:40.000 331 22452.86 128.12 41467.11 47538.74 2023-11-27 13:00:41.000 331 22452.85 128.09 41467.06 88888.00 2023-11-27 13:00:42.000 331 22452.84 128.06 41467.06 88888.00 2023-11-27 13:00:43.000 331 22452.87 128.01 41467.14 88888.00 2023-11-27 13:00:44.000 331 22452.93 127.99 41467.25 88888.00 2023-11-27 13:00:45.000 331 22453.01 127.99 41467.32 47538.77 2023-11-27 13:00:46.000 331 22453.05 127.97 41467.32 88888.00 2023-11-27 13:00:47.000 331 22453.01 127.94 41467.31 88888.00 2023-11-27 13:00:48.000 331 22452.98 127.93 41467.26 88888.00 2023-11-27 13:00:49.000 331 22453.01 127.94 41467.15 88888.00 2023-11-27 13:00:50.000 331 22453.04 127.92 41467.11 47538.84 2023-11-27 13:00:51.000 331 22453.09 127.89 41467.20 88888.00 2023-11-27 13:00:52.000 331 22453.13 127.91 41467.24 88888.00 2023-11-27 13:00:53.000 331 22453.15 127.97 41467.18 88888.00 2023-11-27 13:00:54.000 331 22453.18 128.04 41467.19 88888.00 2023-11-27 13:00:55.000 331 22453.24 128.09 41467.27 47538.76 2023-11-27 13:00:56.000 331 22453.25 128.12 41467.28 88888.00 2023-11-27 13:00:57.000 331 22453.21 128.11 41467.23 88888.00 2023-11-27 13:00:58.000 331 22453.17 128.15 41467.22 88888.00 2023-11-27 13:00:59.000 331 22453.15 128.24 41467.27 88888.00 2023-11-27 13:01:00.000 331 22453.15 128.28 41467.27 47538.69 2023-11-27 13:01:01.000 331 22453.12 128.30 41467.25 88888.00 2023-11-27 13:01:02.000 331 22453.04 128.36 41467.23 88888.00 2023-11-27 13:01:03.000 331 22452.97 128.42 41467.20 88888.00 2023-11-27 13:01:04.000 331 22452.93 128.42 41467.16 88888.00 2023-11-27 13:01:05.000 331 22452.89 128.42 41467.10 47538.62 2023-11-27 13:01:06.000 331 22452.83 128.42 41467.01 88888.00 2023-11-27 13:01:07.000 331 22452.80 128.43 41466.96 88888.00 2023-11-27 13:01:08.000 331 22452.75 128.42 41466.95 88888.00 2023-11-27 13:01:09.000 331 22452.70 128.39 41466.92 88888.00 2023-11-27 13:01:10.000 331 22452.69 128.43 41466.89 47538.62 2023-11-27 13:01:11.000 331 22452.71 128.52 41466.92 88888.00 2023-11-27 13:01:12.000 331 22452.68 128.54 41466.96 88888.00 2023-11-27 13:01:13.000 331 22452.66 128.48 41466.99 88888.00 2023-11-27 13:01:14.000 331 22452.71 128.45 41467.02 88888.00 2023-11-27 13:01:15.000 331 22452.74 128.45 41467.06 47538.66 2023-11-27 13:01:16.000 331 22452.73 128.43 41467.11 88888.00 2023-11-27 13:01:17.000 331 22452.73 128.44 41467.12 88888.00 2023-11-27 13:01:18.000 331 22452.76 128.46 41467.05 88888.00 2023-11-27 13:01:19.000 331 22452.81 128.51 41467.04 88888.00 2023-11-27 13:01:20.000 331 22452.85 128.58 41467.11 47538.70 2023-11-27 13:01:21.000 331 22452.89 128.61 41467.18 88888.00 2023-11-27 13:01:22.000 331 22452.91 128.59 41467.17 88888.00 2023-11-27 13:01:23.000 331 22452.93 128.57 41467.14 88888.00 2023-11-27 13:01:24.000 331 22452.95 128.59 41467.15 88888.00 2023-11-27 13:01:25.000 331 22452.94 128.58 41467.16 47538.69 2023-11-27 13:01:26.000 331 22452.91 128.56 41467.09 88888.00 2023-11-27 13:01:27.000 331 22452.90 128.58 41467.04 88888.00 2023-11-27 13:01:28.000 331 22452.92 128.65 41467.06 88888.00 2023-11-27 13:01:29.000 331 22452.91 128.68 41467.10 88888.00 2023-11-27 13:01:30.000 331 22452.85 128.65 41467.13 47538.60 2023-11-27 13:01:31.000 331 22452.79 128.62 41467.13 88888.00 2023-11-27 13:01:32.000 331 22452.76 128.65 41467.11 88888.00 2023-11-27 13:01:33.000 331 22452.77 128.69 41467.07 88888.00 2023-11-27 13:01:34.000 331 22452.80 128.76 41467.06 88888.00 2023-11-27 13:01:35.000 331 22452.82 128.78 41467.08 47538.60 2023-11-27 13:01:36.000 331 22452.79 128.74 41467.09 88888.00 2023-11-27 13:01:37.000 331 22452.72 128.67 41467.06 88888.00 2023-11-27 13:01:38.000 331 22452.68 128.63 41467.02 88888.00 2023-11-27 13:01:39.000 331 22452.70 128.64 41467.02 88888.00 2023-11-27 13:01:40.000 331 22452.74 128.64 41467.05 47538.61 2023-11-27 13:01:41.000 331 22452.72 128.60 41467.07 88888.00 2023-11-27 13:01:42.000 331 22452.72 128.58 41467.14 88888.00 2023-11-27 13:01:43.000 331 22452.78 128.65 41467.20 88888.00 2023-11-27 13:01:44.000 331 22452.80 128.73 41467.22 88888.00 2023-11-27 13:01:45.000 331 22452.77 128.74 41467.23 47538.64 2023-11-27 13:01:46.000 331 22452.76 128.74 41467.21 88888.00 2023-11-27 13:01:47.000 331 22452.74 128.73 41467.15 88888.00 2023-11-27 13:01:48.000 331 22452.72 128.70 41467.09 88888.00 2023-11-27 13:01:49.000 331 22452.75 128.62 41467.07 88888.00 2023-11-27 13:01:50.000 331 22452.82 128.56 41467.06 47538.63 2023-11-27 13:01:51.000 331 22452.87 128.56 41467.09 88888.00 2023-11-27 13:01:52.000 331 22452.86 128.61 41467.11 88888.00 2023-11-27 13:01:53.000 331 22452.81 128.67 41467.11 88888.00 2023-11-27 13:01:54.000 331 22452.77 128.76 41467.16 88888.00 2023-11-27 13:01:55.000 331 22452.77 128.82 41467.24 47538.59 2023-11-27 13:01:56.000 331 22452.76 128.80 41467.21 88888.00 2023-11-27 13:01:57.000 331 22452.74 128.75 41467.10 88888.00 2023-11-27 13:01:58.000 331 22452.70 128.75 41467.05 88888.00 2023-11-27 13:01:59.000 331 22452.66 128.81 41467.09 88888.00 2023-11-27 13:02:00.000 331 22452.60 128.86 41467.10 47538.57 2023-11-27 13:02:01.000 331 22452.53 128.85 41467.09 88888.00 2023-11-27 13:02:02.000 331 22452.49 128.83 41467.19 88888.00 2023-11-27 13:02:03.000 331 22452.50 128.84 41467.32 88888.00 2023-11-27 13:02:04.000 331 22452.54 128.83 41467.32 88888.00 2023-11-27 13:02:05.000 331 22452.57 128.77 41467.23 47538.58 2023-11-27 13:02:06.000 331 22452.56 128.71 41467.17 88888.00 2023-11-27 13:02:07.000 331 22452.56 128.70 41467.21 88888.00 2023-11-27 13:02:08.000 331 22452.58 128.74 41467.31 88888.00 2023-11-27 13:02:09.000 331 22452.59 128.79 41467.33 88888.00 2023-11-27 13:02:10.000 331 22452.59 128.82 41467.25 47538.59 2023-11-27 13:02:11.000 331 22452.59 128.82 41467.14 88888.00 2023-11-27 13:02:12.000 331 22452.61 128.79 41467.02 88888.00 2023-11-27 13:02:13.000 331 22452.64 128.76 41466.96 88888.00 2023-11-27 13:02:14.000 331 22452.68 128.76 41467.00 88888.00 2023-11-27 13:02:15.000 331 22452.73 128.78 41467.07 47538.62 2023-11-27 13:02:16.000 331 22452.76 128.79 41467.15 88888.00 2023-11-27 13:02:17.000 331 22452.81 128.85 41467.23 88888.00 2023-11-27 13:02:18.000 331 22452.87 128.91 41467.29 88888.00 2023-11-27 13:02:19.000 331 22452.90 128.90 41467.31 88888.00 2023-11-27 13:02:20.000 331 22452.86 128.85 41467.24 47538.70 2023-11-27 13:02:21.000 331 22452.79 128.81 41467.14 88888.00 2023-11-27 13:02:22.000 331 22452.77 128.81 41467.14 88888.00 2023-11-27 13:02:23.000 331 22452.81 128.85 41467.20 88888.00 2023-11-27 13:02:24.000 331 22452.86 128.86 41467.25 88888.00 2023-11-27 13:02:25.000 331 22452.88 128.85 41467.30 47538.68 2023-11-27 13:02:26.000 331 22452.88 128.87 41467.31 88888.00 2023-11-27 13:02:27.000 331 22452.89 128.94 41467.31 88888.00 2023-11-27 13:02:28.000 331 22452.90 128.96 41467.36 88888.00 2023-11-27 13:02:29.000 331 22452.88 128.90 41467.38 88888.00 2023-11-27 13:02:30.000 331 22452.82 128.86 41467.34 47538.62 2023-11-27 13:02:31.000 331 22452.80 128.89 41467.31 88888.00 2023-11-27 13:02:32.000 331 22452.79 128.92 41467.29 88888.00 2023-11-27 13:02:33.000 331 22452.75 128.96 41467.28 88888.00 2023-11-27 13:02:34.000 331 22452.74 128.99 41467.23 88888.00 2023-11-27 13:02:35.000 331 22452.75 128.98 41467.17 47538.61 2023-11-27 13:02:36.000 331 22452.72 128.94 41467.16 88888.00 2023-11-27 13:02:37.000 331 22452.64 128.90 41467.19 88888.00 2023-11-27 13:02:38.000 331 22452.59 128.88 41467.17 88888.00 2023-11-27 13:02:39.000 331 22452.59 128.90 41467.13 88888.00 2023-11-27 13:02:40.000 331 22452.60 128.93 41467.13 47538.60 2023-11-27 13:02:41.000 331 22452.62 128.99 41467.12 88888.00 2023-11-27 13:02:42.000 331 22452.65 129.05 41467.06 88888.00 2023-11-27 13:02:43.000 331 22452.67 129.07 41467.03 88888.00 2023-11-27 13:02:44.000 331 22452.70 129.07 41467.11 88888.00 2023-11-27 13:02:45.000 331 22452.67 129.05 41467.18 47538.61 2023-11-27 13:02:46.000 331 22452.59 128.99 41467.21 88888.00 2023-11-27 13:02:47.000 331 22452.60 128.95 41467.24 88888.00 2023-11-27 13:02:48.000 331 22452.66 128.96 41467.26 88888.00 2023-11-27 13:02:49.000 331 22452.67 128.99 41467.27 88888.00 2023-11-27 13:02:50.000 331 22452.65 129.01 41467.30 47538.64 2023-11-27 13:02:51.000 331 22452.68 129.02 41467.34 88888.00 2023-11-27 13:02:52.000 331 22452.72 129.02 41467.34 88888.00 2023-11-27 13:02:53.000 331 22452.76 129.01 41467.29 88888.00 2023-11-27 13:02:54.000 331 22452.79 129.00 41467.25 88888.00 2023-11-27 13:02:55.000 331 22452.81 128.99 41467.24 47538.67 2023-11-27 13:02:56.000 331 22452.81 128.99 41467.23 88888.00 2023-11-27 13:02:57.000 331 22452.79 128.98 41467.27 88888.00 2023-11-27 13:02:58.000 331 22452.78 129.00 41467.32 88888.00 2023-11-27 13:02:59.000 331 22452.81 129.04 41467.33 88888.00 2023-11-27 13:03:00.000 331 22452.86 129.04 41467.31 47538.74 2023-11-27 13:03:01.000 331 22452.89 128.96 41467.21 88888.00 2023-11-27 13:03:02.000 331 22452.85 128.84 41467.05 88888.00 2023-11-27 13:03:03.000 331 22452.81 128.79 41467.03 88888.00 2023-11-27 13:03:04.000 331 22452.81 128.84 41467.15 88888.00 2023-11-27 13:03:05.000 331 22452.83 128.89 41467.24 47538.71 2023-11-27 13:03:06.000 331 22452.82 128.93 41467.29 88888.00 2023-11-27 13:03:07.000 331 22452.82 128.98 41467.27 88888.00 2023-11-27 13:03:08.000 331 22452.80 129.01 41467.23 88888.00 2023-11-27 13:03:09.000 331 22452.78 129.00 41467.19 88888.00 2023-11-27 13:03:10.000 331 22452.73 128.97 41467.12 47538.67 2023-11-27 13:03:11.000 331 22452.66 128.96 41467.02 88888.00 2023-11-27 13:03:12.000 331 22452.65 128.94 41467.03 88888.00 2023-11-27 13:03:13.000 331 22452.71 128.94 41467.12 88888.00 2023-11-27 13:03:14.000 331 22452.73 128.99 41467.19 88888.00 2023-11-27 13:03:15.000 331 22452.67 129.08 41467.19 47538.61 2023-11-27 13:03:16.000 331 22452.60 129.15 41467.14 88888.00 2023-11-27 13:03:17.000 331 22452.58 129.20 41467.12 88888.00 2023-11-27 13:03:18.000 331 22452.57 129.21 41467.10 88888.00 2023-11-27 13:03:19.000 331 22452.54 129.16 41467.01 88888.00 2023-11-27 13:03:20.000 331 22452.53 129.16 41466.99 47538.58 2023-11-27 13:03:21.000 331 22452.55 129.23 41467.12 88888.00 2023-11-27 13:03:22.000 331 22452.60 129.26 41467.21 88888.00 2023-11-27 13:03:23.000 331 22452.64 129.26 41467.19 88888.00 2023-11-27 13:03:24.000 331 22452.63 129.31 41467.14 88888.00 2023-11-27 13:03:25.000 331 22452.62 129.35 41467.14 47538.60 2023-11-27 13:03:26.000 331 22452.66 129.38 41467.17 88888.00 2023-11-27 13:03:27.000 331 22452.68 129.40 41467.21 88888.00 2023-11-27 13:03:28.000 331 22452.68 129.40 41467.22 88888.00 2023-11-27 13:03:29.000 331 22452.69 129.36 41467.19 88888.00 2023-11-27 13:03:30.000 331 22452.77 129.32 41467.20 47538.63 2023-11-27 13:03:31.000 331 22452.82 129.32 41467.27 88888.00 2023-11-27 13:03:32.000 331 22452.81 129.35 41467.32 88888.00 2023-11-27 13:03:33.000 331 22452.76 129.39 41467.31 88888.00 2023-11-27 13:03:34.000 331 22452.74 129.41 41467.23 88888.00 2023-11-27 13:03:35.000 331 22452.72 129.40 41467.15 47538.63 2023-11-27 13:03:36.000 331 22452.67 129.41 41467.07 88888.00 2023-11-27 13:03:37.000 331 22452.64 129.42 41467.06 88888.00 2023-11-27 13:03:38.000 331 22452.66 129.40 41467.13 88888.00 2023-11-27 13:03:39.000 331 22452.69 129.39 41467.20 88888.00 2023-11-27 13:03:40.000 331 22452.72 129.38 41467.26 47538.68 2023-11-27 13:03:41.000 331 22452.74 129.35 41467.25 88888.00 2023-11-27 13:03:42.000 331 22452.75 129.34 41467.18 88888.00 2023-11-27 13:03:43.000 331 22452.73 129.32 41467.15 88888.00 2023-11-27 13:03:44.000 331 22452.68 129.29 41467.16 88888.00 2023-11-27 13:03:45.000 331 22452.67 129.31 41467.18 47538.67 2023-11-27 13:03:46.000 331 22452.70 129.33 41467.23 88888.00 2023-11-27 13:03:47.000 331 22452.72 129.35 41467.26 88888.00 2023-11-27 13:03:48.000 331 22452.70 129.38 41467.21 88888.00 2023-11-27 13:03:49.000 331 22452.66 129.37 41467.12 88888.00 2023-11-27 13:03:50.000 331 22452.64 129.37 41467.09 47538.64 2023-11-27 13:03:51.000 331 22452.66 129.42 41467.16 88888.00 2023-11-27 13:03:52.000 331 22452.68 129.45 41467.23 88888.00 2023-11-27 13:03:53.000 331 22452.69 129.41 41467.25 88888.00 2023-11-27 13:03:54.000 331 22452.69 129.30 41467.24 88888.00 2023-11-27 13:03:55.000 331 22452.72 129.21 41467.28 47538.71 2023-11-27 13:03:56.000 331 22452.74 129.20 41467.33 88888.00 2023-11-27 13:03:57.000 331 22452.74 129.27 41467.35 88888.00 2023-11-27 13:03:58.000 331 22452.74 129.33 41467.43 88888.00 2023-11-27 13:03:59.000 331 22452.77 129.34 41467.57 88888.00 2023-11-27 13:04:00.000 331 22452.81 129.30 41467.68 47538.64 2023-11-27 13:04:01.000 331 22452.79 129.26 41467.66 88888.00 2023-11-27 13:04:02.000 331 22452.76 129.28 41467.57 88888.00 2023-11-27 13:04:03.000 331 22452.75 129.34 41467.51 88888.00 2023-11-27 13:04:04.000 331 22452.78 129.40 41467.49 88888.00 2023-11-27 13:04:05.000 331 22452.79 129.40 41467.48 47538.68 2023-11-27 13:04:06.000 331 22452.77 129.38 41467.45 88888.00 2023-11-27 13:04:07.000 331 22452.73 129.37 41467.38 88888.00 2023-11-27 13:04:08.000 331 22452.69 129.34 41467.25 88888.00 2023-11-27 13:04:09.000 331 22452.69 129.34 41467.19 88888.00 2023-11-27 13:04:10.000 331 22452.74 129.40 41467.24 47538.71 2023-11-27 13:04:11.000 331 22452.78 129.43 41467.29 88888.00 2023-11-27 13:04:12.000 331 22452.78 129.38 41467.30 88888.00 2023-11-27 13:04:13.000 331 22452.79 129.33 41467.32 88888.00 2023-11-27 13:04:14.000 331 22452.81 129.31 41467.33 88888.00 2023-11-27 13:04:15.000 331 22452.82 129.28 41467.31 47538.78 2023-11-27 13:04:16.000 331 22452.83 129.23 41467.32 88888.00 2023-11-27 13:04:17.000 331 22452.81 129.19 41467.34 88888.00 2023-11-27 13:04:18.000 331 22452.72 129.13 41467.33 88888.00 2023-11-27 13:04:19.000 331 22452.66 129.05 41467.26 88888.00 2023-11-27 13:04:20.000 331 22452.73 128.98 41467.25 47538.80 2023-11-27 13:04:21.000 331 22452.85 128.96 41467.34 88888.00 2023-11-27 13:04:22.000 331 22452.90 128.94 41467.43 88888.00 2023-11-27 13:04:23.000 331 22452.91 128.90 41467.45 88888.00 2023-11-27 13:04:24.000 331 22452.92 128.86 41467.44 88888.00 2023-11-27 13:04:25.000 331 22452.92 128.83 41467.37 47538.85 2023-11-27 13:04:26.000 331 22452.95 128.80 41467.30 88888.00 2023-11-27 13:04:27.000 331 22452.99 128.76 41467.29 88888.00 2023-11-27 13:04:28.000 331 22452.98 128.73 41467.33 88888.00 2023-11-27 13:04:29.000 331 22453.00 128.71 41467.38 88888.00 2023-11-27 13:04:30.000 331 22453.04 128.69 41467.41 47538.92 2023-11-27 13:04:31.000 331 22453.09 128.69 41467.40 88888.00 2023-11-27 13:04:32.000 331 22453.12 128.73 41467.39 88888.00 2023-11-27 13:04:33.000 331 22453.13 128.76 41467.43 88888.00 2023-11-27 13:04:34.000 331 22453.12 128.73 41467.43 88888.00 2023-11-27 13:04:35.000 331 22453.11 128.69 41467.39 47538.99 2023-11-27 13:04:36.000 331 22453.15 128.68 41467.34 88888.00 2023-11-27 13:04:37.000 331 22453.18 128.65 41467.36 88888.00 2023-11-27 13:04:38.000 331 22453.19 128.65 41467.44 88888.00 2023-11-27 13:04:39.000 331 22453.17 128.68 41467.50 88888.00 2023-11-27 13:04:40.000 331 22453.15 128.68 41467.47 47538.95 2023-11-27 13:04:41.000 331 22453.15 128.64 41467.41 88888.00 2023-11-27 13:04:42.000 331 22453.14 128.62 41467.36 88888.00 2023-11-27 13:04:43.000 331 22453.10 128.62 41467.34 88888.00 2023-11-27 13:04:44.000 331 22453.08 128.59 41467.41 88888.00 2023-11-27 13:04:45.000 331 22453.10 128.54 41467.47 47538.98 2023-11-27 13:04:46.000 331 22453.13 128.51 41467.42 88888.00 2023-11-27 13:04:47.000 331 22453.14 128.51 41467.37 88888.00 2023-11-27 13:04:48.000 331 22453.18 128.54 41467.39 88888.00 2023-11-27 13:04:49.000 331 22453.23 128.57 41467.41 88888.00 2023-11-27 13:04:50.000 331 22453.21 128.55 41467.38 47539.04 2023-11-27 13:04:51.000 331 22453.19 128.51 41467.31 88888.00 2023-11-27 13:04:52.000 331 22453.25 128.51 41467.27 88888.00 2023-11-27 13:04:53.000 331 22453.35 128.54 41467.27 88888.00 2023-11-27 13:04:54.000 331 22453.41 128.58 41467.34 88888.00 2023-11-27 13:04:55.000 331 22453.39 128.59 41467.38 47539.07 2023-11-27 13:04:56.000 331 22453.38 128.58 41467.36 88888.00 2023-11-27 13:04:57.000 331 22453.43 128.57 41467.38 88888.00 2023-11-27 13:04:58.000 331 22453.48 128.53 41467.36 88888.00 2023-11-27 13:04:59.000 331 22453.48 128.46 41467.25 88888.00 2023-11-27 13:05:00.000 331 22453.44 128.43 41467.19 47539.13 2023-11-27 13:05:01.000 331 22453.40 128.46 41467.25 88888.00 2023-11-27 13:05:02.000 331 22453.43 128.53 41467.35 88888.00 2023-11-27 13:05:03.000 331 22453.48 128.59 41467.43 88888.00 2023-11-27 13:05:04.000 331 22453.47 128.63 41467.48 88888.00 2023-11-27 13:05:05.000 331 22453.43 128.66 41467.50 47539.13 2023-11-27 13:05:06.000 331 22453.45 128.69 41467.49 88888.00 2023-11-27 13:05:07.000 331 22453.46 128.70 41467.47 88888.00 2023-11-27 13:05:08.000 331 22453.42 128.67 41467.45 88888.00 2023-11-27 13:05:09.000 331 22453.40 128.65 41467.44 88888.00 2023-11-27 13:05:10.000 331 22453.40 128.66 41467.48 47539.10 2023-11-27 13:05:11.000 331 22453.37 128.70 41467.54 88888.00 2023-11-27 13:05:12.000 331 22453.31 128.76 41467.59 88888.00 2023-11-27 13:05:13.000 331 22453.30 128.79 41467.65 88888.00 2023-11-27 13:05:14.000 331 22453.32 128.76 41467.64 88888.00 2023-11-27 13:05:15.000 331 22453.31 128.69 41467.49 47539.05 2023-11-27 13:05:16.000 331 22453.29 128.66 41467.39 88888.00 2023-11-27 13:05:17.000 331 22453.26 128.65 41467.40 88888.00 2023-11-27 13:05:18.000 331 22453.22 128.63 41467.43 88888.00 2023-11-27 13:05:19.000 331 22453.27 128.66 41467.48 88888.00 2023-11-27 13:05:20.000 331 22453.35 128.71 41467.54 47539.08 2023-11-27 13:05:21.000 331 22453.36 128.74 41467.56 88888.00 2023-11-27 13:05:22.000 331 22453.31 128.73 41467.54 88888.00 2023-11-27 13:05:23.000 331 22453.29 128.72 41467.50 88888.00 2023-11-27 13:05:24.000 331 22453.30 128.72 41467.43 88888.00 2023-11-27 13:05:25.000 331 22453.32 128.76 41467.33 47539.09 2023-11-27 13:05:26.000 331 22453.31 128.79 41467.30 88888.00 2023-11-27 13:05:27.000 331 22453.31 128.78 41467.39 88888.00 2023-11-27 13:05:28.000 331 22453.32 128.77 41467.56 88888.00 2023-11-27 13:05:29.000 331 22453.34 128.81 41467.64 88888.00 2023-11-27 13:05:30.000 331 22453.38 128.86 41467.59 47539.11 2023-11-27 13:05:31.000 331 22453.39 128.84 41467.49 88888.00 2023-11-27 13:05:32.000 331 22453.35 128.78 41467.49 88888.00 2023-11-27 13:05:33.000 331 22453.28 128.73 41467.57 88888.00 2023-11-27 13:05:34.000 331 22453.23 128.69 41467.65 88888.00 2023-11-27 13:05:35.000 331 22453.21 128.69 41467.67 47539.11 2023-11-27 13:05:36.000 331 22453.19 128.72 41467.61 88888.00 2023-11-27 13:05:37.000 331 22453.16 128.71 41467.51 88888.00 2023-11-27 13:05:38.000 331 22453.16 128.69 41467.48 88888.00 2023-11-27 13:05:39.000 331 22453.18 128.72 41467.53 88888.00 2023-11-27 13:05:40.000 331 22453.18 128.76 41467.53 47539.11 2023-11-27 13:05:41.000 331 22453.16 128.75 41467.50 88888.00 2023-11-27 13:05:42.000 331 22453.17 128.70 41467.50 88888.00 2023-11-27 13:05:43.000 331 22453.21 128.70 41467.56 88888.00 2023-11-27 13:05:44.000 331 22453.27 128.75 41467.56 88888.00 2023-11-27 13:05:45.000 331 22453.29 128.79 41467.51 47539.14 2023-11-27 13:05:46.000 331 22453.26 128.79 41467.48 88888.00 2023-11-27 13:05:47.000 331 22453.25 128.80 41467.48 88888.00 2023-11-27 13:05:48.000 331 22453.24 128.83 41467.48 88888.00 2023-11-27 13:05:49.000 331 22453.20 128.84 41467.50 88888.00 2023-11-27 13:05:50.000 331 22453.17 128.84 41467.52 47539.07 2023-11-27 13:05:51.000 331 22453.18 128.86 41467.51 88888.00 2023-11-27 13:05:52.000 331 22453.19 128.90 41467.44 88888.00 2023-11-27 13:05:53.000 331 22453.19 128.92 41467.39 88888.00 2023-11-27 13:05:54.000 331 22453.17 128.95 41467.46 88888.00 2023-11-27 13:05:55.000 331 22453.15 129.03 41467.59 47539.05 2023-11-27 13:05:56.000 331 22453.12 129.10 41467.64 88888.00 2023-11-27 13:05:57.000 331 22453.09 129.10 41467.59 88888.00 2023-11-27 13:05:58.000 331 22453.06 129.06 41467.54 88888.00 2023-11-27 13:05:59.000 331 22453.04 129.04 41467.54 88888.00 2023-11-27 13:06:00.000 331 22453.05 129.08 41467.52 47539.02 2023-11-27 13:06:01.000 331 22453.07 129.13 41467.50 88888.00 2023-11-27 13:06:02.000 331 22453.08 129.15 41467.50 88888.00 2023-11-27 13:06:03.000 331 22453.08 129.15 41467.46 88888.00 2023-11-27 13:06:04.000 331 22453.06 129.17 41467.38 88888.00 2023-11-27 13:06:05.000 331 22452.99 129.19 41467.32 47539.01 2023-11-27 13:06:06.000 331 22452.92 129.22 41467.37 88888.00 2023-11-27 13:06:07.000 331 22452.88 129.23 41467.46 88888.00 2023-11-27 13:06:08.000 331 22452.84 129.19 41467.46 88888.00 2023-11-27 13:06:09.000 331 22452.83 129.19 41467.44 88888.00 2023-11-27 13:06:10.000 331 22452.84 129.24 41467.48 47539.01 2023-11-27 13:06:11.000 331 22452.85 129.26 41467.54 88888.00 2023-11-27 13:06:12.000 331 22452.90 129.26 41467.56 88888.00 2023-11-27 13:06:13.000 331 22452.98 129.23 41467.52 88888.00 2023-11-27 13:06:14.000 331 22453.02 129.17 41467.41 88888.00 2023-11-27 13:06:15.000 331 22453.00 129.13 41467.30 47539.04 2023-11-27 13:06:16.000 331 22453.00 129.15 41467.27 88888.00 2023-11-27 13:06:17.000 331 22453.02 129.21 41467.36 88888.00 2023-11-27 13:06:18.000 331 22453.02 129.24 41467.45 88888.00 2023-11-27 13:06:19.000 331 22453.03 129.27 41467.48 88888.00 2023-11-27 13:06:20.000 331 22453.06 129.31 41467.47 47539.06 2023-11-27 13:06:21.000 331 22453.04 129.31 41467.44 88888.00 2023-11-27 13:06:22.000 331 22452.95 129.26 41467.39 88888.00 2023-11-27 13:06:23.000 331 22452.87 129.22 41467.33 88888.00 2023-11-27 13:06:24.000 331 22452.87 129.23 41467.29 88888.00 2023-11-27 13:06:25.000 331 22452.94 129.28 41467.33 47538.96 2023-11-27 13:06:26.000 331 22453.00 129.31 41467.44 88888.00 2023-11-27 13:06:27.000 331 22453.02 129.32 41467.50 88888.00 2023-11-27 13:06:28.000 331 22453.03 129.30 41467.47 88888.00 2023-11-27 13:06:29.000 331 22453.05 129.29 41467.52 88888.00 2023-11-27 13:06:30.000 331 22453.05 129.27 41467.59 47539.04 2023-11-27 13:06:31.000 331 22453.02 129.24 41467.56 88888.00 2023-11-27 13:06:32.000 331 22453.00 129.22 41467.49 88888.00 2023-11-27 13:06:33.000 331 22453.02 129.21 41467.48 88888.00 2023-11-27 13:06:34.000 331 22453.06 129.21 41467.50 88888.00 2023-11-27 13:06:35.000 331 22453.09 129.23 41467.59 47539.00 2023-11-27 13:06:36.000 331 22453.08 129.25 41467.72 88888.00 2023-11-27 13:06:37.000 331 22453.06 129.25 41467.75 88888.00 2023-11-27 13:06:38.000 331 22453.03 129.24 41467.63 88888.00 2023-11-27 13:06:39.000 331 22453.01 129.23 41467.54 88888.00 2023-11-27 13:06:40.000 331 22453.01 129.21 41467.53 47539.07 2023-11-27 13:06:41.000 331 22452.98 129.18 41467.52 88888.00 2023-11-27 13:06:42.000 331 22452.95 129.14 41467.50 88888.00 2023-11-27 13:06:43.000 331 22452.94 129.13 41467.46 88888.00 2023-11-27 13:06:44.000 331 22452.91 129.16 41467.43 88888.00 2023-11-27 13:06:45.000 331 22452.88 129.18 41467.46 47539.04 2023-11-27 13:06:46.000 331 22452.79 129.13 41467.48 88888.00 2023-11-27 13:06:47.000 331 22452.71 129.06 41467.47 88888.00 2023-11-27 13:06:48.000 331 22452.71 129.08 41467.48 88888.00 2023-11-27 13:06:49.000 331 22452.73 129.13 41467.52 88888.00 2023-11-27 13:06:50.000 331 22452.73 129.15 41467.53 47538.96 2023-11-27 13:06:51.000 331 22452.76 129.17 41467.54 88888.00 2023-11-27 13:06:52.000 331 22452.78 129.19 41467.60 88888.00 2023-11-27 13:06:53.000 331 22452.79 129.21 41467.63 88888.00 2023-11-27 13:06:54.000 331 22452.79 129.26 41467.63 88888.00 2023-11-27 13:06:55.000 331 22452.78 129.31 41467.60 47538.99 2023-11-27 13:06:56.000 331 22452.75 129.34 41467.54 88888.00 2023-11-27 13:06:57.000 331 22452.76 129.37 41467.52 88888.00 2023-11-27 13:06:58.000 331 22452.81 129.38 41467.56 88888.00 2023-11-27 13:06:59.000 331 22452.83 129.38 41467.53 88888.00 2023-11-27 13:07:00.000 331 22452.78 129.41 41467.39 47539.02 2023-11-27 13:07:01.000 331 22452.75 129.47 41467.31 88888.00 2023-11-27 13:07:02.000 331 22452.80 129.51 41467.34 88888.00 2023-11-27 13:07:03.000 331 22452.85 129.54 41467.40 88888.00 2023-11-27 13:07:04.000 331 22452.87 129.56 41467.49 88888.00 2023-11-27 13:07:05.000 331 22452.91 129.58 41467.55 47538.99 2023-11-27 13:07:06.000 331 22452.93 129.61 41467.54 88888.00 2023-11-27 13:07:07.000 331 22452.86 129.65 41467.50 88888.00 2023-11-27 13:07:08.000 331 22452.78 129.68 41467.51 88888.00 2023-11-27 13:07:09.000 331 22452.79 129.68 41467.56 88888.00 2023-11-27 13:07:10.000 331 22452.85 129.66 41467.58 47539.01 2023-11-27 13:07:11.000 331 22452.89 129.67 41467.57 88888.00 2023-11-27 13:07:12.000 331 22452.89 129.70 41467.57 88888.00 2023-11-27 13:07:13.000 331 22452.86 129.74 41467.55 88888.00 2023-11-27 13:07:14.000 331 22452.83 129.76 41467.50 88888.00 2023-11-27 13:07:15.000 331 22452.83 129.77 41467.47 47539.01 2023-11-27 13:07:16.000 331 22452.86 129.77 41467.48 88888.00 2023-11-27 13:07:17.000 331 22452.90 129.75 41467.48 88888.00 2023-11-27 13:07:18.000 331 22452.95 129.74 41467.51 88888.00 2023-11-27 13:07:19.000 331 22452.96 129.74 41467.51 88888.00 2023-11-27 13:07:20.000 331 22452.95 129.70 41467.45 47539.07 2023-11-27 13:07:21.000 331 22452.95 129.66 41467.43 88888.00 2023-11-27 13:07:22.000 331 22452.96 129.65 41467.52 88888.00 2023-11-27 13:07:23.000 331 22452.98 129.67 41467.62 88888.00 2023-11-27 13:07:24.000 331 22453.02 129.73 41467.64 88888.00 2023-11-27 13:07:25.000 331 22453.02 129.76 41467.59 47539.06 2023-11-27 13:07:26.000 331 22453.02 129.72 41467.57 88888.00 2023-11-27 13:07:27.000 331 22453.03 129.73 41467.59 88888.00 2023-11-27 13:07:28.000 331 22453.05 129.80 41467.57 88888.00 2023-11-27 13:07:29.000 331 22453.01 129.82 41467.58 88888.00 2023-11-27 13:07:30.000 331 22452.92 129.78 41467.58 47539.10 2023-11-27 13:07:31.000 331 22452.88 129.74 41467.57 88888.00 2023-11-27 13:07:32.000 331 22452.92 129.74 41467.56 88888.00 2023-11-27 13:07:33.000 331 22452.98 129.74 41467.56 88888.00 2023-11-27 13:07:34.000 331 22453.00 129.74 41467.62 88888.00 2023-11-27 13:07:35.000 331 22453.00 129.75 41467.69 47539.05 2023-11-27 13:07:36.000 331 22452.94 129.75 41467.69 88888.00 2023-11-27 13:07:37.000 331 22452.83 129.74 41467.61 88888.00 2023-11-27 13:07:38.000 331 22452.78 129.73 41467.60 88888.00 2023-11-27 13:07:39.000 331 22452.83 129.77 41467.66 88888.00 2023-11-27 13:07:40.000 331 22452.91 129.83 41467.66 47539.03 2023-11-27 13:07:41.000 331 22452.91 129.84 41467.58 88888.00 2023-11-27 13:07:42.000 331 22452.87 129.80 41467.54 88888.00 2023-11-27 13:07:43.000 331 22452.85 129.77 41467.55 88888.00 2023-11-27 13:07:44.000 331 22452.83 129.80 41467.51 88888.00 2023-11-27 13:07:45.000 331 22452.81 129.82 41467.47 47539.05 2023-11-27 13:07:46.000 331 22452.82 129.78 41467.48 88888.00 2023-11-27 13:07:47.000 331 22452.88 129.72 41467.50 88888.00 2023-11-27 13:07:48.000 331 22452.93 129.74 41467.46 88888.00 2023-11-27 13:07:49.000 331 22452.95 129.80 41467.46 88888.00 2023-11-27 13:07:50.000 331 22452.94 129.81 41467.51 47539.07 2023-11-27 13:07:51.000 331 22452.92 129.77 41467.50 88888.00 2023-11-27 13:07:52.000 331 22452.93 129.76 41467.46 88888.00 2023-11-27 13:07:53.000 331 22452.97 129.78 41467.48 88888.00 2023-11-27 13:07:54.000 331 22452.99 129.79 41467.44 88888.00 2023-11-27 13:07:55.000 331 22452.96 129.81 41467.38 47539.10 2023-11-27 13:07:56.000 331 22452.91 129.86 41467.38 88888.00 2023-11-27 13:07:57.000 331 22452.91 129.89 41467.41 88888.00 2023-11-27 13:07:58.000 331 22452.94 129.92 41467.50 88888.00 2023-11-27 13:07:59.000 331 22452.94 129.96 41467.60 88888.00 2023-11-27 13:08:00.000 331 22452.92 129.96 41467.66 47539.03 2023-11-27 13:08:01.000 331 22452.90 129.94 41467.70 88888.00 2023-11-27 13:08:02.000 331 22452.88 129.96 41467.72 88888.00 2023-11-27 13:08:03.000 331 22452.84 129.99 41467.68 88888.00 2023-11-27 13:08:04.000 331 22452.78 129.99 41467.59 88888.00 2023-11-27 13:08:05.000 331 22452.74 130.04 41467.57 47538.97 2023-11-27 13:08:06.000 331 22452.76 130.16 41467.63 88888.00 2023-11-27 13:08:07.000 331 22452.78 130.22 41467.61 88888.00 2023-11-27 13:08:08.000 331 22452.72 130.19 41467.52 88888.00 2023-11-27 13:08:09.000 331 22452.64 130.16 41467.43 88888.00 2023-11-27 13:08:10.000 331 22452.61 130.19 41467.30 47538.95 2023-11-27 13:08:11.000 331 22452.60 130.24 41467.22 88888.00 2023-11-27 13:08:12.000 331 22452.60 130.26 41467.23 88888.00 2023-11-27 13:08:13.000 331 22452.61 130.20 41467.23 88888.00 2023-11-27 13:08:14.000 331 22452.65 130.15 41467.27 88888.00 2023-11-27 13:08:15.000 331 22452.69 130.17 41467.35 47538.96 2023-11-27 13:08:16.000 331 22452.69 130.21 41467.33 88888.00 2023-11-27 13:08:17.000 331 22452.69 130.22 41467.25 88888.00 2023-11-27 13:08:18.000 331 22452.70 130.22 41467.26 88888.00 2023-11-27 13:08:19.000 331 22452.67 130.20 41467.32 88888.00 2023-11-27 13:08:20.000 331 22452.66 130.18 41467.37 47539.02 2023-11-27 13:08:21.000 331 22452.69 130.16 41467.36 88888.00 2023-11-27 13:08:22.000 331 22452.73 130.12 41467.39 88888.00 2023-11-27 13:08:23.000 331 22452.77 130.07 41467.50 88888.00 2023-11-27 13:08:24.000 331 22452.80 130.04 41467.54 88888.00 2023-11-27 13:08:25.000 331 22452.82 130.05 41467.50 47539.07 2023-11-27 13:08:26.000 331 22452.87 130.04 41467.43 88888.00 2023-11-27 13:08:27.000 331 22452.88 129.99 41467.41 88888.00 2023-11-27 13:08:28.000 331 22452.86 129.95 41467.48 88888.00 2023-11-27 13:08:29.000 331 22452.88 129.95 41467.56 88888.00 2023-11-27 13:08:30.000 331 22452.93 129.95 41467.57 47539.10 2023-11-27 13:08:31.000 331 22452.94 129.94 41467.54 88888.00 2023-11-27 13:08:32.000 331 22452.94 129.96 41467.46 88888.00 2023-11-27 13:08:33.000 331 22452.95 130.03 41467.39 88888.00 2023-11-27 13:08:34.000 331 22452.96 130.09 41467.38 88888.00 2023-11-27 13:08:35.000 331 22452.94 130.09 41467.40 47539.11 2023-11-27 13:08:36.000 331 22452.93 130.07 41467.38 88888.00 2023-11-27 13:08:37.000 331 22452.94 130.07 41467.36 88888.00 2023-11-27 13:08:38.000 331 22452.93 130.07 41467.40 88888.00 2023-11-27 13:08:39.000 331 22452.90 130.07 41467.45 88888.00 2023-11-27 13:08:40.000 331 22452.87 130.08 41467.47 47539.06 2023-11-27 13:08:41.000 331 22452.90 130.10 41467.54 88888.00 2023-11-27 13:08:42.000 331 22452.94 130.18 41467.63 88888.00 2023-11-27 13:08:43.000 331 22452.91 130.31 41467.64 88888.00 2023-11-27 13:08:44.000 331 22452.83 130.37 41467.59 88888.00 2023-11-27 13:08:45.000 331 22452.78 130.34 41467.57 47538.97 2023-11-27 13:08:46.000 331 22452.74 130.31 41467.56 88888.00 2023-11-27 13:08:47.000 331 22452.70 130.34 41467.50 88888.00 2023-11-27 13:08:48.000 331 22452.68 130.38 41467.50 88888.00 2023-11-27 13:08:49.000 331 22452.68 130.41 41467.59 88888.00 2023-11-27 13:08:50.000 331 22452.69 130.46 41467.64 47538.94 2023-11-27 13:08:51.000 331 22452.69 130.53 41467.59 88888.00 2023-11-27 13:08:52.000 331 22452.67 130.56 41467.52 88888.00 2023-11-27 13:08:53.000 331 22452.65 130.60 41467.52 88888.00 2023-11-27 13:08:54.000 331 22452.65 130.63 41467.55 88888.00 2023-11-27 13:08:55.000 331 22452.64 130.62 41467.53 47538.94 2023-11-27 13:08:56.000 331 22452.65 130.58 41467.48 88888.00 2023-11-27 13:08:57.000 331 22452.67 130.57 41467.48 88888.00 2023-11-27 13:08:58.000 331 22452.68 130.58 41467.53 88888.00 2023-11-27 13:08:59.000 331 22452.69 130.61 41467.56 88888.00 2023-11-27 13:09:00.000 331 22452.71 130.62 41467.54 47538.96 2023-11-27 13:09:01.000 331 22452.77 130.65 41467.54 88888.00 2023-11-27 13:09:02.000 331 22452.81 130.69 41467.56 88888.00 2023-11-27 13:09:03.000 331 22452.78 130.72 41467.57 88888.00 2023-11-27 13:09:04.000 331 22452.76 130.74 41467.55 88888.00 2023-11-27 13:09:05.000 331 22452.78 130.74 41467.55 47539.00 2023-11-27 13:09:06.000 331 22452.80 130.72 41467.57 88888.00 2023-11-27 13:09:07.000 331 22452.82 130.73 41467.61 88888.00 2023-11-27 13:09:08.000 331 22452.82 130.74 41467.62 88888.00 2023-11-27 13:09:09.000 331 22452.80 130.70 41467.64 88888.00 2023-11-27 13:09:10.000 331 22452.79 130.69 41467.68 47538.98 2023-11-27 13:09:11.000 331 22452.81 130.70 41467.72 88888.00 2023-11-27 13:09:12.000 331 22452.78 130.69 41467.71 88888.00 2023-11-27 13:09:13.000 331 22452.72 130.68 41467.62 88888.00 2023-11-27 13:09:14.000 331 22452.69 130.69 41467.54 88888.00 2023-11-27 13:09:15.000 331 22452.73 130.69 41467.59 47539.00 2023-11-27 13:09:16.000 331 22452.75 130.68 41467.61 88888.00 2023-11-27 13:09:17.000 331 22452.74 130.70 41467.59 88888.00 2023-11-27 13:09:18.000 331 22452.73 130.74 41467.64 88888.00 2023-11-27 13:09:19.000 331 22452.73 130.72 41467.68 88888.00 2023-11-27 13:09:20.000 331 22452.76 130.68 41467.64 47539.05 2023-11-27 13:09:21.000 331 22452.82 130.69 41467.57 88888.00 2023-11-27 13:09:22.000 331 22452.85 130.70 41467.54 88888.00 2023-11-27 13:09:23.000 331 22452.82 130.68 41467.59 88888.00 2023-11-27 13:09:24.000 331 22452.78 130.67 41467.65 88888.00 2023-11-27 13:09:25.000 331 22452.77 130.69 41467.66 47539.06 2023-11-27 13:09:26.000 331 22452.78 130.71 41467.63 88888.00 2023-11-27 13:09:27.000 331 22452.81 130.65 41467.59 88888.00 2023-11-27 13:09:28.000 331 22452.83 130.59 41467.62 88888.00 2023-11-27 13:09:29.000 331 22452.85 130.61 41467.69 88888.00 2023-11-27 13:09:30.000 331 22452.87 130.62 41467.75 47539.05 2023-11-27 13:09:31.000 331 22452.85 130.61 41467.75 88888.00 2023-11-27 13:09:32.000 331 22452.86 130.65 41467.73 88888.00 2023-11-27 13:09:33.000 331 22452.92 130.77 41467.73 88888.00 2023-11-27 13:09:34.000 331 22452.95 130.85 41467.75 88888.00 2023-11-27 13:09:35.000 331 22452.89 130.86 41467.70 47539.02 2023-11-27 13:09:36.000 331 22452.82 130.83 41467.60 88888.00 2023-11-27 13:09:37.000 331 22452.84 130.80 41467.56 88888.00 2023-11-27 13:09:38.000 331 22452.88 130.81 41467.63 88888.00 2023-11-27 13:09:39.000 331 22452.87 130.84 41467.70 88888.00 2023-11-27 13:09:40.000 331 22452.84 130.84 41467.73 47539.05 2023-11-27 13:09:41.000 331 22452.82 130.82 41467.70 88888.00 2023-11-27 13:09:42.000 331 22452.79 130.81 41467.67 88888.00 2023-11-27 13:09:43.000 331 22452.80 130.82 41467.69 88888.00 2023-11-27 13:09:44.000 331 22452.84 130.81 41467.69 88888.00 2023-11-27 13:09:45.000 331 22452.87 130.79 41467.66 47539.10 2023-11-27 13:09:46.000 331 22452.90 130.78 41467.59 88888.00 2023-11-27 13:09:47.000 331 22452.92 130.75 41467.48 88888.00 2023-11-27 13:09:48.000 331 22452.94 130.74 41467.45 88888.00 2023-11-27 13:09:49.000 331 22452.97 130.78 41467.55 88888.00 2023-11-27 13:09:50.000 331 22452.97 130.81 41467.64 47539.13 2023-11-27 13:09:51.000 331 22452.96 130.79 41467.64 88888.00 2023-11-27 13:09:52.000 331 22452.94 130.77 41467.59 88888.00 2023-11-27 13:09:53.000 331 22452.96 130.76 41467.56 88888.00 2023-11-27 13:09:54.000 331 22453.00 130.78 41467.61 88888.00 2023-11-27 13:09:55.000 331 22453.00 130.81 41467.64 47539.18 2023-11-27 13:09:56.000 331 22452.98 130.79 41467.62 88888.00 2023-11-27 13:09:57.000 331 22453.02 130.76 41467.63 88888.00 2023-11-27 13:09:58.000 331 22453.10 130.76 41467.63 88888.00 2023-11-27 13:09:59.000 331 22453.13 130.78 41467.59 88888.00 2023-11-27 13:10:00.000 331 22453.11 130.80 41467.61 47539.23 2023-11-27 13:10:01.000 331 22453.10 130.79 41467.64 88888.00 2023-11-27 13:10:02.000 331 22453.10 130.77 41467.59 88888.00 2023-11-27 13:10:03.000 331 22453.10 130.77 41467.54 88888.00 2023-11-27 13:10:04.000 331 22453.11 130.79 41467.61 88888.00 2023-11-27 13:10:05.000 331 22453.15 130.85 41467.76 47539.18 2023-11-27 13:10:06.000 331 22453.15 130.91 41467.87 88888.00 2023-11-27 13:10:07.000 331 22453.13 130.94 41467.91 88888.00 2023-11-27 13:10:08.000 331 22453.07 130.90 41467.88 88888.00 2023-11-27 13:10:09.000 331 22452.98 130.83 41467.77 88888.00 2023-11-27 13:10:10.000 331 22452.93 130.81 41467.67 47539.14 2023-11-27 13:10:11.000 331 22452.91 130.83 41467.67 88888.00 2023-11-27 13:10:12.000 331 22452.90 130.85 41467.71 88888.00 2023-11-27 13:10:13.000 331 22452.94 130.84 41467.71 88888.00 2023-11-27 13:10:14.000 331 22452.96 130.85 41467.69 88888.00 2023-11-27 13:10:15.000 331 22452.94 130.87 41467.70 47539.15 2023-11-27 13:10:16.000 331 22452.93 130.87 41467.72 88888.00 2023-11-27 13:10:17.000 331 22452.95 130.85 41467.70 88888.00 2023-11-27 13:10:18.000 331 22453.00 130.83 41467.68 88888.00 2023-11-27 13:10:19.000 331 22453.06 130.81 41467.68 88888.00 2023-11-27 13:10:20.000 331 22453.06 130.75 41467.64 47539.27 2023-11-27 13:10:21.000 331 22453.05 130.72 41467.60 88888.00 2023-11-27 13:10:22.000 331 22453.06 130.72 41467.57 88888.00 2023-11-27 13:10:23.000 331 22453.07 130.70 41467.52 88888.00 2023-11-27 13:10:24.000 331 22453.10 130.67 41467.52 88888.00 2023-11-27 13:10:25.000 331 22453.14 130.68 41467.59 47539.30 2023-11-27 13:10:26.000 331 22453.15 130.66 41467.64 88888.00 2023-11-27 13:10:27.000 331 22453.18 130.59 41467.65 88888.00 2023-11-27 13:10:28.000 331 22453.22 130.56 41467.71 88888.00 2023-11-27 13:10:29.000 331 22453.23 130.61 41467.82 88888.00 2023-11-27 13:10:30.000 331 22453.23 130.66 41467.93 47539.29 2023-11-27 13:10:31.000 331 22453.21 130.63 41467.93 88888.00 2023-11-27 13:10:32.000 331 22453.14 130.58 41467.85 88888.00 2023-11-27 13:10:33.000 331 22453.09 130.60 41467.82 88888.00 2023-11-27 13:10:34.000 331 22453.07 130.65 41467.84 88888.00 2023-11-27 13:10:35.000 331 22453.04 130.67 41467.81 47539.24 2023-11-27 13:10:36.000 331 22452.97 130.67 41467.78 88888.00 2023-11-27 13:10:37.000 331 22452.91 130.70 41467.79 88888.00 2023-11-27 13:10:38.000 331 22452.88 130.75 41467.81 88888.00 2023-11-27 13:10:39.000 331 22452.87 130.76 41467.78 88888.00 2023-11-27 13:10:40.000 331 22452.84 130.72 41467.72 47539.17 2023-11-27 13:10:41.000 331 22452.85 130.70 41467.70 88888.00 2023-11-27 13:10:42.000 331 22452.90 130.71 41467.71 88888.00 2023-11-27 13:10:43.000 331 22452.93 130.73 41467.69 88888.00 2023-11-27 13:10:44.000 331 22452.95 130.79 41467.64 88888.00 2023-11-27 13:10:45.000 331 22452.94 130.84 41467.62 47539.14 2023-11-27 13:10:46.000 331 22452.90 130.83 41467.66 88888.00 2023-11-27 13:10:47.000 331 22452.86 130.85 41467.72 88888.00 2023-11-27 13:10:48.000 331 22452.87 130.85 41467.73 88888.00 2023-11-27 13:10:49.000 331 22452.88 130.79 41467.72 88888.00 2023-11-27 13:10:50.000 331 22452.86 130.71 41467.70 47539.18 2023-11-27 13:10:51.000 331 22452.84 130.70 41467.64 88888.00 2023-11-27 13:10:52.000 331 22452.81 130.73 41467.56 88888.00 2023-11-27 13:10:53.000 331 22452.79 130.74 41467.59 88888.00 2023-11-27 13:10:54.000 331 22452.79 130.72 41467.65 88888.00 2023-11-27 13:10:55.000 331 22452.79 130.71 41467.68 47539.22 2023-11-27 13:10:56.000 331 22452.82 130.70 41467.68 88888.00 2023-11-27 13:10:57.000 331 22452.89 130.70 41467.69 88888.00 2023-11-27 13:10:58.000 331 22452.94 130.73 41467.74 88888.00 2023-11-27 13:10:59.000 331 22452.97 130.74 41467.73 88888.00 2023-11-27 13:11:00.000 331 22452.94 130.72 41467.65 47539.39 2023-11-27 13:11:01.000 331 22452.88 130.71 41467.61 88888.00 2023-11-27 13:11:02.000 331 22452.84 130.73 41467.62 88888.00 2023-11-27 13:11:03.000 331 22452.83 130.74 41467.65 88888.00 2023-11-27 13:11:04.000 331 22452.81 130.74 41467.69 88888.00 2023-11-27 13:11:05.000 331 22452.80 130.74 41467.76 47539.21 2023-11-27 13:11:06.000 331 22452.80 130.74 41467.83 88888.00 2023-11-27 13:11:07.000 331 22452.76 130.74 41467.88 88888.00 2023-11-27 13:11:08.000 331 22452.74 130.74 41467.91 88888.00 2023-11-27 13:11:09.000 331 22452.76 130.76 41467.94 88888.00 2023-11-27 13:11:10.000 331 22452.78 130.77 41467.99 47539.19 2023-11-27 13:11:11.000 331 22452.78 130.76 41468.00 88888.00 2023-11-27 13:11:12.000 331 22452.72 130.77 41467.94 88888.00 2023-11-27 13:11:13.000 331 22452.66 130.77 41467.87 88888.00 2023-11-27 13:11:14.000 331 22452.69 130.73 41467.86 88888.00 2023-11-27 13:11:15.000 331 22452.72 130.69 41467.90 47539.24 2023-11-27 13:11:16.000 331 22452.68 130.62 41467.92 88888.00 2023-11-27 13:11:17.000 331 22452.64 130.57 41467.90 88888.00 2023-11-27 13:11:18.000 331 22452.65 130.58 41467.86 88888.00 2023-11-27 13:11:19.000 331 22452.70 130.60 41467.80 88888.00 2023-11-27 13:11:20.000 331 22452.79 130.63 41467.79 47539.30 2023-11-27 13:11:21.000 331 22452.86 130.65 41467.84 88888.00 2023-11-27 13:11:22.000 331 22452.88 130.64 41467.89 88888.00 2023-11-27 13:11:23.000 331 22452.92 130.63 41467.94 88888.00 2023-11-27 13:11:24.000 331 22452.98 130.57 41467.91 88888.00 2023-11-27 13:11:25.000 331 22453.00 130.54 41467.86 47539.34 2023-11-27 13:11:26.000 331 22453.02 130.60 41467.84 88888.00 2023-11-27 13:11:27.000 331 22453.08 130.66 41467.89 88888.00 2023-11-27 13:11:28.000 331 22453.12 130.68 41467.94 88888.00 2023-11-27 13:11:29.000 331 22453.13 130.70 41467.94 88888.00 2023-11-27 13:11:30.000 331 22453.12 130.70 41467.94 47539.37 2023-11-27 13:11:31.000 331 22453.13 130.68 41467.93 88888.00 2023-11-27 13:11:32.000 331 22453.16 130.66 41467.90 88888.00 2023-11-27 13:11:33.000 331 22453.18 130.65 41467.91 88888.00 2023-11-27 13:11:34.000 331 22453.18 130.64 41468.00 88888.00 2023-11-27 13:11:35.000 331 22453.17 130.60 41468.10 47539.39 2023-11-27 13:11:36.000 331 22453.11 130.54 41468.14 88888.00 2023-11-27 13:11:37.000 331 22453.03 130.53 41468.12 88888.00 2023-11-27 13:11:38.000 331 22452.97 130.54 41468.10 88888.00 2023-11-27 13:11:39.000 331 22452.93 130.52 41468.06 88888.00 2023-11-27 13:11:40.000 331 22452.89 130.46 41468.02 47539.40 2023-11-27 13:11:41.000 331 22452.83 130.42 41467.93 88888.00 2023-11-27 13:11:42.000 331 22452.80 130.39 41467.85 88888.00 2023-11-27 13:11:43.000 331 22452.82 130.39 41467.86 88888.00 2023-11-27 13:11:44.000 331 22452.87 130.42 41467.89 88888.00 2023-11-27 13:11:45.000 331 22452.89 130.45 41467.94 47539.46 2023-11-27 13:11:46.000 331 22452.89 130.47 41467.99 88888.00 2023-11-27 13:11:47.000 331 22452.90 130.49 41468.01 88888.00 2023-11-27 13:11:48.000 331 22452.93 130.49 41467.99 88888.00 2023-11-27 13:11:49.000 331 22452.94 130.46 41467.94 88888.00 2023-11-27 13:11:50.000 331 22452.90 130.48 41467.91 47539.43 2023-11-27 13:11:51.000 331 22452.88 130.53 41467.91 88888.00 2023-11-27 13:11:52.000 331 22452.94 130.54 41467.89 88888.00 2023-11-27 13:11:53.000 331 22452.99 130.52 41467.88 88888.00 2023-11-27 13:11:54.000 331 22453.01 130.54 41467.93 88888.00 2023-11-27 13:11:55.000 331 22453.02 130.57 41467.98 47539.41 2023-11-27 13:11:56.000 331 22453.06 130.62 41467.94 88888.00 2023-11-27 13:11:57.000 331 22453.15 130.66 41467.91 88888.00 2023-11-27 13:11:58.000 331 22453.21 130.67 41467.92 88888.00 2023-11-27 13:11:59.000 331 22453.24 130.64 41467.92 88888.00 2023-11-27 13:12:00.000 331 22453.25 130.66 41467.94 47539.51 2023-11-27 13:12:01.000 331 22453.29 130.69 41467.97 88888.00 2023-11-27 13:12:02.000 331 22453.34 130.68 41467.90 88888.00 2023-11-27 13:12:03.000 331 22453.35 130.63 41467.80 88888.00 2023-11-27 13:12:04.000 331 22453.32 130.61 41467.77 88888.00 2023-11-27 13:12:05.000 331 22453.32 130.61 41467.76 47539.62 2023-11-27 13:12:06.000 331 22453.33 130.65 41467.81 88888.00 2023-11-27 13:12:07.000 331 22453.33 130.66 41467.90 88888.00 2023-11-27 13:12:08.000 331 22453.34 130.62 41467.95 88888.00 2023-11-27 13:12:09.000 331 22453.35 130.58 41467.94 88888.00 2023-11-27 13:12:10.000 331 22453.32 130.57 41467.93 47539.59 2023-11-27 13:12:11.000 331 22453.26 130.58 41467.93 88888.00 2023-11-27 13:12:12.000 331 22453.23 130.59 41467.93 88888.00 2023-11-27 13:12:13.000 331 22453.19 130.59 41467.93 88888.00 2023-11-27 13:12:14.000 331 22453.15 130.59 41467.91 88888.00 2023-11-27 13:12:15.000 331 22453.13 130.59 41467.86 47539.52 2023-11-27 13:12:16.000 331 22453.14 130.60 41467.81 88888.00 2023-11-27 13:12:17.000 331 22453.08 130.63 41467.82 88888.00 2023-11-27 13:12:18.000 331 22453.02 130.68 41467.86 88888.00 2023-11-27 13:12:19.000 331 22453.00 130.73 41467.86 88888.00 2023-11-27 13:12:20.000 331 22452.95 130.79 41467.82 47539.42 2023-11-27 13:12:21.000 331 22452.89 130.83 41467.80 88888.00 2023-11-27 13:12:22.000 331 22452.85 130.81 41467.77 88888.00 2023-11-27 13:12:23.000 331 22452.82 130.77 41467.71 88888.00 2023-11-27 13:12:24.000 331 22452.81 130.78 41467.67 88888.00 2023-11-27 13:12:25.000 331 22452.83 130.82 41467.66 47539.38 2023-11-27 13:12:26.000 331 22452.82 130.88 41467.74 88888.00 2023-11-27 13:12:27.000 331 22452.81 130.90 41467.83 88888.00 2023-11-27 13:12:28.000 331 22452.83 130.90 41467.85 88888.00 2023-11-27 13:12:29.000 331 22452.86 130.89 41467.85 88888.00 2023-11-27 13:12:30.000 331 22452.85 130.87 41467.81 47539.42 2023-11-27 13:12:31.000 331 22452.81 130.81 41467.72 88888.00 2023-11-27 13:12:32.000 331 22452.78 130.76 41467.71 88888.00 2023-11-27 13:12:33.000 331 22452.75 130.74 41467.77 88888.00 2023-11-27 13:12:34.000 331 22452.72 130.71 41467.83 88888.00 2023-11-27 13:12:35.000 331 22452.74 130.64 41467.89 47539.66 2023-11-27 13:12:36.000 331 22452.82 130.57 41467.90 88888.00 2023-11-27 13:12:37.000 331 22452.90 130.57 41467.87 88888.00 2023-11-27 13:12:38.000 331 22452.92 130.57 41467.82 88888.00 2023-11-27 13:12:39.000 331 22452.89 130.49 41467.75 88888.00 2023-11-27 13:12:40.000 331 22452.88 130.42 41467.67 47539.61 2023-11-27 13:12:41.000 331 22452.90 130.44 41467.66 88888.00 2023-11-27 13:12:42.000 331 22452.97 130.47 41467.73 88888.00 2023-11-27 13:12:43.000 331 22453.03 130.47 41467.78 88888.00 2023-11-27 13:12:44.000 331 22453.08 130.49 41467.73 88888.00 2023-11-27 13:12:45.000 331 22453.12 130.54 41467.67 47539.61 2023-11-27 13:12:46.000 331 22453.18 130.59 41467.71 88888.00 2023-11-27 13:12:47.000 331 22453.21 130.58 41467.77 88888.00 2023-11-27 13:12:48.000 331 22453.20 130.54 41467.75 88888.00 2023-11-27 13:12:49.000 331 22453.17 130.56 41467.73 88888.00 2023-11-27 13:12:50.000 331 22453.15 130.61 41467.70 47539.61 2023-11-27 13:12:51.000 331 22453.13 130.68 41467.65 88888.00 2023-11-27 13:12:52.000 331 22453.11 130.76 41467.62 88888.00 2023-11-27 13:12:53.000 331 22453.08 130.78 41467.67 88888.00 2023-11-27 13:12:54.000 331 22453.02 130.74 41467.68 88888.00 2023-11-27 13:12:55.000 331 22452.94 130.67 41467.65 47539.56 2023-11-27 13:12:56.000 331 22452.88 130.65 41467.66 88888.00 2023-11-27 13:12:57.000 331 22452.87 130.68 41467.73 88888.00 2023-11-27 13:12:58.000 331 22452.89 130.69 41467.73 88888.00 2023-11-27 13:12:59.000 331 22452.84 130.68 41467.66 88888.00 2023-11-27 13:13:00.000 331 22452.73 130.69 41467.62 47539.48 2023-11-27 13:13:01.000 331 22452.68 130.74 41467.66 88888.00 2023-11-27 13:13:02.000 331 22452.74 130.79 41467.73 88888.00 2023-11-27 13:13:03.000 331 22452.77 130.78 41467.72 88888.00 2023-11-27 13:13:04.000 331 22452.69 130.71 41467.64 88888.00 2023-11-27 13:13:05.000 331 22452.60 130.69 41467.59 47539.39 2023-11-27 13:13:06.000 331 22452.60 130.73 41467.59 88888.00 2023-11-27 13:13:07.000 331 22452.61 130.81 41467.63 88888.00 2023-11-27 13:13:08.000 331 22452.60 130.89 41467.67 88888.00 2023-11-27 13:13:09.000 331 22452.61 130.95 41467.72 88888.00 2023-11-27 13:13:10.000 331 22452.65 130.95 41467.76 47539.41 2023-11-27 13:13:11.000 331 22452.64 130.89 41467.73 88888.00 2023-11-27 13:13:12.000 331 22452.62 130.85 41467.70 88888.00 2023-11-27 13:13:13.000 331 22452.65 130.84 41467.71 88888.00 2023-11-27 13:13:14.000 331 22452.68 130.81 41467.77 88888.00 2023-11-27 13:13:15.000 331 22452.66 130.77 41467.79 47539.44 2023-11-27 13:13:16.000 331 22452.68 130.81 41467.78 88888.00 2023-11-27 13:13:17.000 331 22452.73 130.87 41467.76 88888.00 2023-11-27 13:13:18.000 331 22452.81 130.91 41467.77 88888.00 2023-11-27 13:13:19.000 331 22452.89 130.91 41467.74 88888.00 2023-11-27 13:13:20.000 331 22452.97 130.84 41467.68 47539.56 2023-11-27 13:13:21.000 331 22453.02 130.74 41467.61 88888.00 2023-11-27 13:13:22.000 331 22453.02 130.69 41467.54 88888.00 2023-11-27 13:13:23.000 331 22452.99 130.69 41467.54 88888.00 2023-11-27 13:13:24.000 331 22453.03 130.71 41467.63 88888.00 2023-11-27 13:13:25.000 331 22453.10 130.72 41467.73 47539.67 2023-11-27 13:13:26.000 331 22453.13 130.74 41467.78 88888.00 2023-11-27 13:13:27.000 331 22453.16 130.76 41467.82 88888.00 2023-11-27 13:13:28.000 331 22453.18 130.75 41467.83 88888.00 2023-11-27 13:13:29.000 331 22453.18 130.76 41467.79 88888.00 2023-11-27 13:13:30.000 331 22453.15 130.76 41467.71 47539.68 2023-11-27 13:13:31.000 331 22453.14 130.73 41467.66 88888.00 2023-11-27 13:13:32.000 331 22453.15 130.76 41467.75 88888.00 2023-11-27 13:13:33.000 331 22453.16 130.79 41467.89 88888.00 2023-11-27 13:13:34.000 331 22453.16 130.77 41467.98 88888.00 2023-11-27 13:13:35.000 331 22453.13 130.72 41467.97 47539.65 2023-11-27 13:13:36.000 331 22453.08 130.71 41467.85 88888.00 2023-11-27 13:13:37.000 331 22453.02 130.69 41467.73 88888.00 2023-11-27 13:13:38.000 331 22453.01 130.68 41467.71 88888.00 2023-11-27 13:13:39.000 331 22453.10 130.68 41467.75 88888.00 2023-11-27 13:13:40.000 331 22453.16 130.71 41467.78 47539.69 2023-11-27 13:13:41.000 331 22453.13 130.75 41467.86 88888.00 2023-11-27 13:13:42.000 331 22453.11 130.83 41467.96 88888.00 2023-11-27 13:13:43.000 331 22453.10 130.90 41467.98 88888.00 2023-11-27 13:13:44.000 331 22453.08 130.91 41468.00 88888.00 2023-11-27 13:13:45.000 331 22453.05 130.85 41468.02 47539.66 2023-11-27 13:13:46.000 331 22453.00 130.80 41467.98 88888.00 2023-11-27 13:13:47.000 331 22452.98 130.79 41467.88 88888.00 2023-11-27 13:13:48.000 331 22453.05 130.78 41467.86 88888.00 2023-11-27 13:13:49.000 331 22453.12 130.77 41467.92 88888.00 2023-11-27 13:13:50.000 331 22453.15 130.82 41468.00 47539.72 2023-11-27 13:13:51.000 331 22453.14 130.84 41468.03 88888.00 2023-11-27 13:13:52.000 331 22453.09 130.77 41467.99 88888.00 2023-11-27 13:13:53.000 331 22453.10 130.68 41467.98 88888.00 2023-11-27 13:13:54.000 331 22453.15 130.64 41467.97 88888.00 2023-11-27 13:13:55.000 331 22453.16 130.64 41467.94 47539.76 2023-11-27 13:13:56.000 331 22453.18 130.65 41467.94 88888.00 2023-11-27 13:13:57.000 331 22453.27 130.65 41467.97 88888.00 2023-11-27 13:13:58.000 331 22453.33 130.70 41467.94 88888.00 2023-11-27 13:13:59.000 331 22453.35 130.79 41467.91 88888.00 2023-11-27 13:14:00.000 331 22453.42 130.85 41467.88 47539.82 2023-11-27 13:14:01.000 331 22453.48 130.85 41467.86 88888.00 2023-11-27 13:14:02.000 331 22453.48 130.83 41467.88 88888.00 2023-11-27 13:14:03.000 331 22453.45 130.82 41467.89 88888.00 2023-11-27 13:14:04.000 331 22453.42 130.84 41467.81 88888.00 2023-11-27 13:14:05.000 331 22453.43 130.85 41467.73 47539.82 2023-11-27 13:14:06.000 331 22453.45 130.90 41467.76 88888.00 2023-11-27 13:14:07.000 331 22453.46 130.97 41467.82 88888.00 2023-11-27 13:14:08.000 331 22453.46 131.05 41467.87 88888.00 2023-11-27 13:14:09.000 331 22453.49 131.11 41467.90 88888.00 2023-11-27 13:14:10.000 331 22453.49 131.11 41467.84 47539.81 2023-11-27 13:14:11.000 331 22453.45 131.09 41467.77 88888.00 2023-11-27 13:14:12.000 331 22453.43 131.09 41467.74 88888.00 2023-11-27 13:14:13.000 331 22453.47 131.12 41467.71 88888.00 2023-11-27 13:14:14.000 331 22453.52 131.14 41467.71 88888.00 2023-11-27 13:14:15.000 331 22453.54 131.11 41467.81 47539.83 2023-11-27 13:14:16.000 331 22453.50 131.09 41467.98 88888.00 2023-11-27 13:14:17.000 331 22453.42 131.11 41468.05 88888.00 2023-11-27 13:14:18.000 331 22453.38 131.15 41467.98 88888.00 2023-11-27 13:14:19.000 331 22453.32 131.16 41467.89 88888.00 2023-11-27 13:14:20.000 331 22453.26 131.13 41467.89 47539.75 2023-11-27 13:14:21.000 331 22453.26 131.09 41467.96 88888.00 2023-11-27 13:14:22.000 331 22453.31 131.08 41467.98 88888.00 2023-11-27 13:14:23.000 331 22453.31 131.12 41467.96 88888.00 2023-11-27 13:14:24.000 331 22453.26 131.14 41467.93 88888.00 2023-11-27 13:14:25.000 331 22453.22 131.16 41467.91 47539.63 2023-11-27 13:14:26.000 331 22453.20 131.27 41467.92 88888.00 2023-11-27 13:14:27.000 331 22453.22 131.38 41467.96 88888.00 2023-11-27 13:14:28.000 331 22453.21 131.39 41467.99 88888.00 2023-11-27 13:14:29.000 331 22453.15 131.37 41467.97 88888.00 2023-11-27 13:14:30.000 331 22453.13 131.40 41467.98 47539.60 2023-11-27 13:14:31.000 331 22453.18 131.46 41468.05 88888.00 2023-11-27 13:14:32.000 331 22453.22 131.51 41468.06 88888.00 2023-11-27 13:14:33.000 331 22453.21 131.58 41468.04 88888.00 2023-11-27 13:14:34.000 331 22453.18 131.62 41468.04 88888.00 2023-11-27 13:14:35.000 331 22453.11 131.61 41468.02 47539.57 2023-11-27 13:14:36.000 331 22453.05 131.62 41467.99 88888.00 2023-11-27 13:14:37.000 331 22453.02 131.64 41467.93 88888.00 2023-11-27 13:14:38.000 331 22452.99 131.65 41467.86 88888.00 2023-11-27 13:14:39.000 331 22452.94 131.67 41467.88 88888.00 2023-11-27 13:14:40.000 331 22452.90 131.75 41467.95 47539.52 2023-11-27 13:14:41.000 331 22452.90 131.84 41468.04 88888.00 2023-11-27 13:14:42.000 331 22452.90 131.86 41468.13 88888.00 2023-11-27 13:14:43.000 331 22452.88 131.87 41468.16 88888.00 2023-11-27 13:14:44.000 331 22452.82 131.85 41468.14 88888.00 2023-11-27 13:14:45.000 331 22452.79 131.82 41468.16 47539.49 2023-11-27 13:14:46.000 331 22452.78 131.83 41468.18 88888.00 2023-11-27 13:14:47.000 331 22452.74 131.88 41468.19 88888.00 2023-11-27 13:14:48.000 331 22452.66 131.90 41468.16 88888.00 2023-11-27 13:14:49.000 331 22452.61 131.90 41468.09 88888.00 2023-11-27 13:14:50.000 331 22452.62 131.94 41468.06 47539.44 2023-11-27 13:14:51.000 331 22452.63 132.00 41468.10 88888.00 2023-11-27 13:14:52.000 331 22452.62 132.00 41468.11 88888.00 2023-11-27 13:14:53.000 331 22452.60 131.97 41468.09 88888.00 2023-11-27 13:14:54.000 331 22452.60 131.95 41468.09 88888.00 2023-11-27 13:14:55.000 331 22452.61 131.93 41468.12 47539.42 2023-11-27 13:14:56.000 331 22452.61 131.98 41468.22 88888.00 2023-11-27 13:14:57.000 331 22452.58 132.06 41468.25 88888.00 2023-11-27 13:14:58.000 331 22452.56 132.09 41468.16 88888.00 2023-11-27 13:14:59.000 331 22452.54 132.10 41468.10 88888.00 2023-11-27 13:15:00.000 331 22452.50 132.10 41468.00 47539.39 2023-11-27 13:15:01.000 331 22452.48 132.09 41467.87 88888.00 2023-11-27 13:15:02.000 331 22452.47 132.07 41467.81 88888.00 2023-11-27 13:15:03.000 331 22452.48 132.09 41467.86 88888.00 2023-11-27 13:15:04.000 331 22452.54 132.14 41468.01 88888.00 2023-11-27 13:15:05.000 331 22452.63 132.20 41468.15 47539.39 2023-11-27 13:15:06.000 331 22452.66 132.20 41468.14 88888.00 2023-11-27 13:15:07.000 331 22452.65 132.15 41468.05 88888.00 2023-11-27 13:15:08.000 331 22452.64 132.12 41467.98 88888.00 2023-11-27 13:15:09.000 331 22452.67 132.12 41467.90 88888.00 2023-11-27 13:15:10.000 331 22452.74 132.11 41467.88 47539.48 2023-11-27 13:15:11.000 331 22452.82 132.07 41467.96 88888.00 2023-11-27 13:15:12.000 331 22452.87 132.03 41468.05 88888.00 2023-11-27 13:15:13.000 331 22452.90 132.01 41468.11 88888.00 2023-11-27 13:15:14.000 331 22452.90 132.02 41468.15 88888.00 2023-11-27 13:15:15.000 331 22452.87 131.99 41468.10 47539.61 2023-11-27 13:15:16.000 331 22452.87 131.92 41468.02 88888.00 2023-11-27 13:15:17.000 331 22452.92 131.88 41468.03 88888.00 2023-11-27 13:15:18.000 331 22452.99 131.87 41468.01 88888.00 2023-11-27 13:15:19.000 331 22453.03 131.85 41467.95 88888.00 2023-11-27 13:15:20.000 331 22453.03 131.85 41467.97 47539.57 2023-11-27 13:15:21.000 331 22453.01 131.90 41468.04 88888.00 2023-11-27 13:15:22.000 331 22453.01 131.95 41468.09 88888.00 2023-11-27 13:15:23.000 331 22453.01 131.96 41468.06 88888.00 2023-11-27 13:15:24.000 331 22453.01 131.94 41468.02 88888.00 2023-11-27 13:15:25.000 331 22453.01 131.88 41468.04 47539.57 2023-11-27 13:15:26.000 331 22453.01 131.86 41468.01 88888.00 2023-11-27 13:15:27.000 331 22453.05 131.93 41467.93 88888.00 2023-11-27 13:15:28.000 331 22453.08 132.01 41467.89 88888.00 2023-11-27 13:15:29.000 331 22453.08 132.04 41467.95 88888.00 2023-11-27 13:15:30.000 331 22453.05 132.04 41468.01 47539.59 2023-11-27 13:15:31.000 331 22453.03 132.09 41468.01 88888.00 2023-11-27 13:15:32.000 331 22453.03 132.17 41467.98 88888.00 2023-11-27 13:15:33.000 331 22453.02 132.19 41467.93 88888.00 2023-11-27 13:15:34.000 331 22453.04 132.17 41467.94 88888.00 2023-11-27 13:15:35.000 331 22453.07 132.15 41468.02 47539.66 2023-11-27 13:15:36.000 331 22453.13 132.18 41468.09 88888.00 2023-11-27 13:15:37.000 331 22453.20 132.21 41468.12 88888.00 2023-11-27 13:15:38.000 331 22453.23 132.22 41468.12 88888.00 2023-11-27 13:15:39.000 331 22453.24 132.22 41468.15 88888.00 2023-11-27 13:15:40.000 331 22453.28 132.16 41468.21 47539.70 2023-11-27 13:15:41.000 331 22453.30 132.10 41468.24 88888.00 2023-11-27 13:15:42.000 331 22453.26 132.07 41468.17 88888.00 2023-11-27 13:15:43.000 331 22453.24 132.08 41468.12 88888.00 2023-11-27 13:15:44.000 331 22453.27 132.10 41468.18 88888.00 2023-11-27 13:15:45.000 331 22453.28 132.10 41468.19 47539.73 2023-11-27 13:15:46.000 331 22453.25 132.07 41468.11 88888.00 2023-11-27 13:15:47.000 331 22453.21 132.11 41468.07 88888.00 2023-11-27 13:15:48.000 331 22453.19 132.18 41468.07 88888.00 2023-11-27 13:15:49.000 331 22453.19 132.24 41468.10 88888.00 2023-11-27 13:15:50.000 331 22453.21 132.33 41468.14 47539.68 2023-11-27 13:15:51.000 331 22453.19 132.41 41468.12 88888.00 2023-11-27 13:15:52.000 331 22453.14 132.44 41468.07 88888.00 2023-11-27 13:15:53.000 331 22453.09 132.45 41468.07 88888.00 2023-11-27 13:15:54.000 331 22453.06 132.47 41468.09 88888.00 2023-11-27 13:15:55.000 331 22453.03 132.51 41468.09 47539.61 2023-11-27 13:15:56.000 331 22453.03 132.58 41468.08 88888.00 2023-11-27 13:15:57.000 331 22453.03 132.64 41468.05 88888.00 2023-11-27 13:15:58.000 331 22453.01 132.67 41468.00 88888.00 2023-11-27 13:15:59.000 331 22452.94 132.67 41467.95 88888.00 2023-11-27 13:16:00.000 331 22452.90 132.68 41467.98 47539.54 2023-11-27 13:16:01.000 331 22452.87 132.72 41468.03 88888.00 2023-11-27 13:16:02.000 331 22452.83 132.74 41468.00 88888.00 2023-11-27 13:16:03.000 331 22452.79 132.73 41468.03 88888.00 2023-11-27 13:16:04.000 331 22452.78 132.74 41468.16 88888.00 2023-11-27 13:16:05.000 331 22452.81 132.77 41468.23 47539.54 2023-11-27 13:16:06.000 331 22452.85 132.80 41468.21 88888.00 2023-11-27 13:16:07.000 331 22452.85 132.81 41468.23 88888.00 2023-11-27 13:16:08.000 331 22452.83 132.79 41468.23 88888.00 2023-11-27 13:16:09.000 331 22452.81 132.79 41468.16 88888.00 2023-11-27 13:16:10.000 331 22452.84 132.81 41468.09 47539.59 2023-11-27 13:16:11.000 331 22452.87 132.83 41468.09 88888.00 2023-11-27 13:16:12.000 331 22452.90 132.89 41468.11 88888.00 2023-11-27 13:16:13.000 331 22452.94 132.93 41468.11 88888.00 2023-11-27 13:16:14.000 331 22452.97 132.89 41468.07 88888.00 2023-11-27 13:16:15.000 331 22452.97 132.85 41468.05 47539.60 2023-11-27 13:16:16.000 331 22452.94 132.83 41468.06 88888.00 2023-11-27 13:16:17.000 331 22452.92 132.87 41468.07 88888.00 2023-11-27 13:16:18.000 331 22452.93 132.93 41468.10 88888.00 2023-11-27 13:16:19.000 331 22452.88 132.99 41468.14 88888.00 2023-11-27 13:16:20.000 331 22452.83 133.03 41468.14 47539.62 2023-11-27 13:16:21.000 331 22452.83 133.03 41468.09 88888.00 2023-11-27 13:16:22.000 331 22452.86 133.01 41468.09 88888.00 2023-11-27 13:16:23.000 331 22452.89 133.02 41468.13 88888.00 2023-11-27 13:16:24.000 331 22452.91 133.03 41468.14 88888.00 2023-11-27 13:16:25.000 331 22452.91 132.99 41468.10 47539.62 2023-11-27 13:16:26.000 331 22452.92 132.93 41468.14 88888.00 2023-11-27 13:16:27.000 331 22452.92 132.89 41468.21 88888.00 2023-11-27 13:16:28.000 331 22452.90 132.93 41468.19 88888.00 2023-11-27 13:16:29.000 331 22452.89 132.99 41468.11 88888.00 2023-11-27 13:16:30.000 331 22452.89 132.99 41468.06 47539.69 2023-11-27 13:16:31.000 331 22452.94 132.95 41468.11 88888.00 2023-11-27 13:16:32.000 331 22453.03 132.94 41468.21 88888.00 2023-11-27 13:16:33.000 331 22453.06 132.92 41468.22 88888.00 2023-11-27 13:16:34.000 331 22453.04 132.91 41468.16 88888.00 2023-11-27 13:16:35.000 331 22453.02 132.93 41468.16 47539.69 2023-11-27 13:16:36.000 331 22453.05 132.96 41468.28 88888.00 2023-11-27 13:16:37.000 331 22453.07 132.99 41468.36 88888.00 2023-11-27 13:16:38.000 331 22453.05 132.99 41468.32 88888.00 2023-11-27 13:16:39.000 331 22453.00 133.00 41468.31 88888.00 2023-11-27 13:16:40.000 331 22452.97 133.01 41468.34 47539.68 2023-11-27 13:16:41.000 331 22452.94 133.01 41468.33 88888.00 2023-11-27 13:16:42.000 331 22452.90 133.02 41468.27 88888.00 2023-11-27 13:16:43.000 331 22452.87 133.02 41468.22 88888.00 2023-11-27 13:16:44.000 331 22452.84 133.00 41468.29 88888.00 2023-11-27 13:16:45.000 331 22452.81 132.96 41468.46 47539.62 2023-11-27 13:16:46.000 331 22452.83 132.92 41468.57 88888.00 2023-11-27 13:16:47.000 331 22452.87 132.94 41468.51 88888.00 2023-11-27 13:16:48.000 331 22452.88 132.97 41468.39 88888.00 2023-11-27 13:16:49.000 331 22452.86 132.97 41468.32 88888.00 2023-11-27 13:16:50.000 331 22452.84 132.93 41468.31 47539.58 2023-11-27 13:16:51.000 331 22452.82 132.90 41468.29 88888.00 2023-11-27 13:16:52.000 331 22452.80 132.89 41468.25 88888.00 2023-11-27 13:16:53.000 331 22452.81 132.87 41468.21 88888.00 2023-11-27 13:16:54.000 331 22452.82 132.82 41468.19 88888.00 2023-11-27 13:16:55.000 331 22452.84 132.78 41468.17 47539.63 2023-11-27 13:16:56.000 331 22452.86 132.77 41468.16 88888.00 2023-11-27 13:16:57.000 331 22452.89 132.74 41468.12 88888.00 2023-11-27 13:16:58.000 331 22452.92 132.68 41468.02 88888.00 2023-11-27 13:16:59.000 331 22452.95 132.65 41467.99 88888.00 2023-11-27 13:17:00.000 331 22452.96 132.62 41468.06 47539.76 2023-11-27 13:17:01.000 331 22452.98 132.58 41468.10 88888.00 2023-11-27 13:17:02.000 331 22453.04 132.55 41468.11 88888.00 2023-11-27 13:17:03.000 331 22453.11 132.49 41468.16 88888.00 2023-11-27 13:17:04.000 331 22453.17 132.40 41468.20 88888.00 2023-11-27 13:17:05.000 331 22453.22 132.36 41468.24 47539.89 2023-11-27 13:17:06.000 331 22453.25 132.37 41468.33 88888.00 2023-11-27 13:17:07.000 331 22453.26 132.37 41468.45 88888.00 2023-11-27 13:17:08.000 331 22453.27 132.33 41468.48 88888.00 2023-11-27 13:17:09.000 331 22453.28 132.29 41468.39 88888.00 2023-11-27 13:17:10.000 331 22453.31 132.26 41468.31 47539.96 2023-11-27 13:17:11.000 331 22453.31 132.24 41468.28 88888.00 2023-11-27 13:17:12.000 331 22453.31 132.22 41468.32 88888.00 2023-11-27 13:17:13.000 331 22453.31 132.21 41468.36 88888.00 2023-11-27 13:17:14.000 331 22453.28 132.21 41468.33 88888.00 2023-11-27 13:17:15.000 331 22453.27 132.23 41468.29 47539.96 2023-11-27 13:17:16.000 331 22453.31 132.22 41468.33 88888.00 2023-11-27 13:17:17.000 331 22453.35 132.15 41468.38 88888.00 2023-11-27 13:17:18.000 331 22453.35 132.03 41468.32 88888.00 2023-11-27 13:17:19.000 331 22453.32 131.95 41468.23 88888.00 2023-11-27 13:17:20.000 331 22453.28 131.99 41468.29 47539.94 2023-11-27 13:17:21.000 331 22453.27 132.06 41468.36 88888.00 2023-11-27 13:17:22.000 331 22453.27 132.06 41468.34 88888.00 2023-11-27 13:17:23.000 331 22453.28 132.00 41468.32 88888.00 2023-11-27 13:17:24.000 331 22453.31 131.95 41468.33 88888.00 2023-11-27 13:17:25.000 331 22453.32 131.89 41468.31 47540.01 2023-11-27 13:17:26.000 331 22453.33 131.81 41468.30 88888.00 2023-11-27 13:17:27.000 331 22453.37 131.79 41468.38 88888.00 2023-11-27 13:17:28.000 331 22453.41 131.76 41468.46 88888.00 2023-11-27 13:17:29.000 331 22453.44 131.71 41468.47 88888.00 2023-11-27 13:17:30.000 331 22453.50 131.67 41468.37 47540.15 2023-11-27 13:17:31.000 331 22453.56 131.61 41468.30 88888.00 2023-11-27 13:17:32.000 331 22453.61 131.54 41468.38 88888.00 2023-11-27 13:17:33.000 331 22453.67 131.48 41468.46 88888.00 2023-11-27 13:17:34.000 331 22453.66 131.43 41468.44 88888.00 2023-11-27 13:17:35.000 331 22453.62 131.42 41468.38 47540.25 2023-11-27 13:17:36.000 331 22453.64 131.44 41468.39 88888.00 2023-11-27 13:17:37.000 331 22453.72 131.48 41468.44 88888.00 2023-11-27 13:17:38.000 331 22453.72 131.47 41468.44 88888.00 2023-11-27 13:17:39.000 331 22453.66 131.40 41468.39 88888.00 2023-11-27 13:17:40.000 331 22453.62 131.33 41468.38 47540.26 2023-11-27 13:17:41.000 331 22453.60 131.29 41468.38 88888.00 2023-11-27 13:17:42.000 331 22453.57 131.28 41468.37 88888.00 2023-11-27 13:17:43.000 331 22453.56 131.27 41468.36 88888.00 2023-11-27 13:17:44.000 331 22453.55 131.25 41468.34 88888.00 2023-11-27 13:17:45.000 331 22453.53 131.22 41468.35 47540.29 2023-11-27 13:17:46.000 331 22453.51 131.23 41468.46 88888.00 2023-11-27 13:17:47.000 331 22453.52 131.24 41468.50 88888.00 2023-11-27 13:17:48.000 331 22453.56 131.17 41468.48 88888.00 2023-11-27 13:17:49.000 331 22453.59 131.07 41468.50 88888.00 2023-11-27 13:17:50.000 331 22453.59 131.01 41468.51 47540.32 2023-11-27 13:17:51.000 331 22453.56 130.95 41468.48 88888.00 2023-11-27 13:17:52.000 331 22453.56 130.87 41468.44 88888.00 2023-11-27 13:17:53.000 331 22453.62 130.79 41468.46 88888.00 2023-11-27 13:17:54.000 331 22453.69 130.75 41468.53 88888.00 2023-11-27 13:17:55.000 331 22453.75 130.72 41468.54 47540.53 2023-11-27 13:17:56.000 331 22453.79 130.66 41468.48 88888.00 2023-11-27 13:17:57.000 331 22453.82 130.59 41468.43 88888.00 2023-11-27 13:17:58.000 331 22453.83 130.52 41468.45 88888.00 2023-11-27 13:17:59.000 331 22453.84 130.47 41468.50 88888.00 2023-11-27 13:18:00.000 331 22453.87 130.41 41468.47 47540.58 2023-11-27 13:18:01.000 331 22453.91 130.32 41468.29 88888.00 2023-11-27 13:18:02.000 331 22453.99 130.26 41468.20 88888.00 2023-11-27 13:18:03.000 331 22454.05 130.26 41468.27 88888.00 2023-11-27 13:18:04.000 331 22454.03 130.21 41468.33 88888.00 2023-11-27 13:18:05.000 331 22454.03 130.16 41468.38 47540.66 2023-11-27 13:18:06.000 331 22454.07 130.10 41468.44 88888.00 2023-11-27 13:18:07.000 331 22454.09 130.00 41468.41 88888.00 2023-11-27 13:18:08.000 331 22454.09 129.88 41468.36 88888.00 2023-11-27 13:18:09.000 331 22454.08 129.78 41468.34 88888.00 2023-11-27 13:18:10.000 331 22454.11 129.74 41468.34 47540.76 2023-11-27 13:18:11.000 331 22454.16 129.73 41468.39 88888.00 2023-11-27 13:18:12.000 331 22454.23 129.71 41468.53 88888.00 2023-11-27 13:18:13.000 331 22454.28 129.68 41468.64 88888.00 2023-11-27 13:18:14.000 331 22454.32 129.70 41468.63 88888.00 2023-11-27 13:18:15.000 331 22454.36 129.70 41468.58 47540.82 2023-11-27 13:18:16.000 331 22454.41 129.67 41468.57 88888.00 2023-11-27 13:18:17.000 331 22454.44 129.63 41468.61 88888.00 2023-11-27 13:18:18.000 331 22454.40 129.61 41468.65 88888.00 2023-11-27 13:18:19.000 331 22454.35 129.63 41468.67 88888.00 2023-11-27 13:18:20.000 331 22454.35 129.66 41468.63 47540.86 2023-11-27 13:18:21.000 331 22454.35 129.68 41468.54 88888.00 2023-11-27 13:18:22.000 331 22454.32 129.70 41468.50 88888.00 2023-11-27 13:18:23.000 331 22454.31 129.68 41468.57 88888.00 2023-11-27 13:18:24.000 331 22454.32 129.68 41468.64 88888.00 2023-11-27 13:18:25.000 331 22454.31 129.73 41468.63 47540.81 2023-11-27 13:18:26.000 331 22454.31 129.76 41468.57 88888.00 2023-11-27 13:18:27.000 331 22454.31 129.77 41468.57 88888.00 2023-11-27 13:18:28.000 331 22454.32 129.79 41468.66 88888.00 2023-11-27 13:18:29.000 331 22454.34 129.78 41468.70 88888.00 2023-11-27 13:18:30.000 331 22454.37 129.76 41468.66 47540.80 2023-11-27 13:18:31.000 331 22454.37 129.73 41468.60 88888.00 2023-11-27 13:18:32.000 331 22454.36 129.72 41468.60 88888.00 2023-11-27 13:18:33.000 331 22454.35 129.72 41468.68 88888.00 2023-11-27 13:18:34.000 331 22454.37 129.69 41468.75 88888.00 2023-11-27 13:18:35.000 331 22454.41 129.68 41468.72 47540.83 2023-11-27 13:18:36.000 331 22454.45 129.71 41468.69 88888.00 2023-11-27 13:18:37.000 331 22454.47 129.71 41468.77 88888.00 2023-11-27 13:18:38.000 331 22454.49 129.70 41468.86 88888.00 2023-11-27 13:18:39.000 331 22454.51 129.70 41468.85 88888.00 2023-11-27 13:18:40.000 331 22454.49 129.70 41468.79 47540.86 2023-11-27 13:18:41.000 331 22454.44 129.64 41468.76 88888.00 2023-11-27 13:18:42.000 331 22454.42 129.57 41468.73 88888.00 2023-11-27 13:18:43.000 331 22454.45 129.57 41468.73 88888.00 2023-11-27 13:18:44.000 331 22454.51 129.66 41468.79 88888.00 2023-11-27 13:18:45.000 331 22454.55 129.71 41468.89 47541.13 2023-11-27 13:18:46.000 331 22454.57 129.72 41468.98 88888.00 2023-11-27 13:18:47.000 331 22454.62 129.73 41469.05 88888.00 2023-11-27 13:18:48.000 331 22454.66 129.72 41468.99 88888.00 2023-11-27 13:18:49.000 331 22454.62 129.70 41468.75 88888.00 2023-11-27 13:18:50.000 331 22454.55 129.70 41468.62 47540.98 2023-11-27 13:18:51.000 331 22454.56 129.73 41468.70 88888.00 2023-11-27 13:18:52.000 331 22454.60 129.73 41468.79 88888.00 2023-11-27 13:18:53.000 331 22454.60 129.72 41468.77 88888.00 2023-11-27 13:18:54.000 331 22454.59 129.72 41468.77 88888.00 2023-11-27 13:18:55.000 331 22454.58 129.72 41468.82 47540.94 2023-11-27 13:18:56.000 331 22454.56 129.71 41468.85 88888.00 2023-11-27 13:18:57.000 331 22454.52 129.70 41468.84 88888.00 2023-11-27 13:18:58.000 331 22454.45 129.69 41468.82 88888.00 2023-11-27 13:18:59.000 331 22454.36 129.62 41468.81 88888.00 2023-11-27 13:19:00.000 331 22454.28 129.57 41468.83 47540.88 2023-11-27 13:19:01.000 331 22454.24 129.59 41468.84 88888.00 2023-11-27 13:19:02.000 331 22454.24 129.63 41468.87 88888.00 2023-11-27 13:19:03.000 331 22454.26 129.65 41468.93 88888.00 2023-11-27 13:19:04.000 331 22454.28 129.67 41468.96 88888.00 2023-11-27 13:19:05.000 331 22454.26 129.66 41468.91 47540.86 2023-11-27 13:19:06.000 331 22454.22 129.63 41468.82 88888.00 2023-11-27 13:19:07.000 331 22454.17 129.60 41468.76 88888.00 2023-11-27 13:19:08.000 331 22454.16 129.62 41468.79 88888.00 2023-11-27 13:19:09.000 331 22454.23 129.66 41468.87 88888.00 2023-11-27 13:19:10.000 331 22454.29 129.68 41468.93 47540.89 2023-11-27 13:19:11.000 331 22454.26 129.65 41468.91 88888.00 2023-11-27 13:19:12.000 331 22454.19 129.64 41468.86 88888.00 2023-11-27 13:19:13.000 331 22454.17 129.64 41468.85 88888.00 2023-11-27 13:19:14.000 331 22454.16 129.63 41468.86 88888.00 2023-11-27 13:19:15.000 331 22454.12 129.62 41468.89 47540.90 2023-11-27 13:19:16.000 331 22454.07 129.68 41468.96 88888.00 2023-11-27 13:19:17.000 331 22454.04 129.79 41469.03 88888.00 2023-11-27 13:19:18.000 331 22454.05 129.85 41469.02 88888.00 2023-11-27 13:19:19.000 331 22454.04 129.79 41468.96 88888.00 2023-11-27 13:19:20.000 331 22453.98 129.72 41468.87 47540.89 2023-11-27 13:19:21.000 331 22453.97 129.70 41468.79 88888.00 2023-11-27 13:19:22.000 331 22454.03 129.73 41468.75 88888.00 2023-11-27 13:19:23.000 331 22454.07 129.75 41468.75 88888.00 2023-11-27 13:19:24.000 331 22454.06 129.72 41468.74 88888.00 2023-11-27 13:19:25.000 331 22454.06 129.67 41468.81 47540.93 2023-11-27 13:19:26.000 331 22454.08 129.63 41468.89 88888.00 2023-11-27 13:19:27.000 331 22454.06 129.62 41468.89 88888.00 2023-11-27 13:19:28.000 331 22454.03 129.63 41468.89 88888.00 2023-11-27 13:19:29.000 331 22454.06 129.63 41468.95 88888.00 2023-11-27 13:19:30.000 331 22454.08 129.62 41468.96 47540.94 2023-11-27 13:19:31.000 331 22454.06 129.57 41468.90 88888.00 2023-11-27 13:19:32.000 331 22454.08 129.52 41468.84 88888.00 2023-11-27 13:19:33.000 331 22454.14 129.49 41468.83 88888.00 2023-11-27 13:19:34.000 331 22454.21 129.48 41468.90 88888.00 2023-11-27 13:19:35.000 331 22454.22 129.46 41468.98 47540.94 2023-11-27 13:19:36.000 331 22454.19 129.45 41469.01 88888.00 2023-11-27 13:19:37.000 331 22454.18 129.44 41469.00 88888.00 2023-11-27 13:19:38.000 331 22454.19 129.39 41468.94 88888.00 2023-11-27 13:19:39.000 331 22454.23 129.33 41468.85 88888.00 2023-11-27 13:19:40.000 331 22454.30 129.34 41468.84 47540.95 2023-11-27 13:19:41.000 331 22454.35 129.40 41468.88 88888.00 2023-11-27 13:19:42.000 331 22454.35 129.44 41468.85 88888.00 2023-11-27 13:19:43.000 331 22454.34 129.48 41468.79 88888.00 2023-11-27 13:19:44.000 331 22454.39 129.52 41468.85 88888.00 2023-11-27 13:19:45.000 331 22454.44 129.53 41469.01 47540.95 2023-11-27 13:19:46.000 331 22454.40 129.53 41469.06 88888.00 2023-11-27 13:19:47.000 331 22454.31 129.56 41468.98 88888.00 2023-11-27 13:19:48.000 331 22454.24 129.58 41468.88 88888.00 2023-11-27 13:19:49.000 331 22454.21 129.56 41468.82 88888.00 2023-11-27 13:19:50.000 331 22454.16 129.58 41468.86 47540.83 2023-11-27 13:19:51.000 331 22454.11 129.64 41468.93 88888.00 2023-11-27 13:19:52.000 331 22454.09 129.69 41468.95 88888.00 2023-11-27 13:19:53.000 331 22454.10 129.71 41468.96 88888.00 2023-11-27 13:19:54.000 331 22454.09 129.74 41468.98 88888.00 2023-11-27 13:19:55.000 331 22454.06 129.76 41468.96 47540.80 2023-11-27 13:19:56.000 331 22453.98 129.76 41468.89 88888.00 2023-11-27 13:19:57.000 331 22453.90 129.78 41468.89 88888.00 2023-11-27 13:19:58.000 331 22453.88 129.81 41468.93 88888.00 2023-11-27 13:19:59.000 331 22453.90 129.88 41468.97 88888.00 2023-11-27 13:20:00.000 331 22453.92 129.97 41469.03 47540.75 2023-11-27 13:20:01.000 331 22453.94 129.95 41469.06 88888.00 2023-11-27 13:20:02.000 331 22453.92 129.84 41469.00 88888.00 2023-11-27 13:20:03.000 331 22453.85 129.76 41468.87 88888.00 2023-11-27 13:20:04.000 331 22453.79 129.73 41468.77 88888.00 2023-11-27 13:20:05.000 331 22453.78 129.74 41468.72 47540.77 2023-11-27 13:20:06.000 331 22453.78 129.75 41468.77 88888.00 2023-11-27 13:20:07.000 331 22453.81 129.70 41468.87 88888.00 2023-11-27 13:20:08.000 331 22453.87 129.64 41468.92 88888.00 2023-11-27 13:20:09.000 331 22453.92 129.60 41468.96 88888.00 2023-11-27 13:20:10.000 331 22453.96 129.55 41469.03 47540.82 2023-11-27 13:20:11.000 331 22453.96 129.46 41469.05 88888.00 2023-11-27 13:20:12.000 331 22453.95 129.41 41469.05 88888.00 2023-11-27 13:20:13.000 331 22453.96 129.42 41469.10 88888.00 2023-11-27 13:20:14.000 331 22453.97 129.42 41469.11 88888.00 2023-11-27 13:20:15.000 331 22453.98 129.41 41469.06 47540.85 2023-11-27 13:20:16.000 331 22454.01 129.42 41469.06 88888.00 2023-11-27 13:20:17.000 331 22454.09 129.44 41469.11 88888.00 2023-11-27 13:20:18.000 331 22454.15 129.42 41469.15 88888.00 2023-11-27 13:20:19.000 331 22454.12 129.36 41469.11 88888.00 2023-11-27 13:20:20.000 331 22454.05 129.33 41469.02 47540.91 2023-11-27 13:20:21.000 331 22454.01 129.36 41469.04 88888.00 2023-11-27 13:20:22.000 331 22453.98 129.38 41469.05 88888.00 2023-11-27 13:20:23.000 331 22453.97 129.35 41468.94 88888.00 2023-11-27 13:20:24.000 331 22453.97 129.35 41468.86 88888.00 2023-11-27 13:20:25.000 331 22453.98 129.37 41468.88 47540.88 2023-11-27 13:20:26.000 331 22453.99 129.38 41468.94 88888.00 2023-11-27 13:20:27.000 331 22453.96 129.38 41468.93 88888.00 2023-11-27 13:20:28.000 331 22453.88 129.32 41468.85 88888.00 2023-11-27 13:20:29.000 331 22453.83 129.27 41468.79 88888.00 2023-11-27 13:20:30.000 331 22453.82 129.29 41468.79 47540.83 2023-11-27 13:20:31.000 331 22453.82 129.32 41468.85 88888.00 2023-11-27 13:20:32.000 331 22453.82 129.30 41468.92 88888.00 2023-11-27 13:20:33.000 331 22453.82 129.28 41468.96 88888.00 2023-11-27 13:20:34.000 331 22453.81 129.29 41468.98 88888.00 2023-11-27 13:20:35.000 331 22453.78 129.29 41468.98 47540.79 2023-11-27 13:20:36.000 331 22453.75 129.23 41468.96 88888.00 2023-11-27 13:20:37.000 331 22453.70 129.17 41468.93 88888.00 2023-11-27 13:20:38.000 331 22453.65 129.18 41468.95 88888.00 2023-11-27 13:20:39.000 331 22453.62 129.24 41468.98 88888.00 2023-11-27 13:20:40.000 331 22453.62 129.25 41469.00 47540.81 2023-11-27 13:20:41.000 331 22453.65 129.22 41469.02 88888.00 2023-11-27 13:20:42.000 331 22453.69 129.23 41469.02 88888.00 2023-11-27 13:20:43.000 331 22453.75 129.26 41469.04 88888.00 2023-11-27 13:20:44.000 331 22453.79 129.26 41469.10 88888.00 2023-11-27 13:20:45.000 331 22453.77 129.23 41469.13 47540.80 2023-11-27 13:20:46.000 331 22453.72 129.24 41469.13 88888.00 2023-11-27 13:20:47.000 331 22453.68 129.26 41469.07 88888.00 2023-11-27 13:20:48.000 331 22453.68 129.31 41469.05 88888.00 2023-11-27 13:20:49.000 331 22453.77 129.39 41469.14 88888.00 2023-11-27 13:20:50.000 331 22453.88 129.43 41469.18 47540.83 2023-11-27 13:20:51.000 331 22453.88 129.42 41469.13 88888.00 2023-11-27 13:20:52.000 331 22453.83 129.40 41469.10 88888.00 2023-11-27 13:20:53.000 331 22453.79 129.36 41469.06 88888.00 2023-11-27 13:20:54.000 331 22453.76 129.33 41469.02 88888.00 2023-11-27 13:20:55.000 331 22453.72 129.33 41469.02 47540.84 2023-11-27 13:20:56.000 331 22453.67 129.35 41469.04 88888.00 2023-11-27 13:20:57.000 331 22453.66 129.43 41469.08 88888.00 2023-11-27 13:20:58.000 331 22453.65 129.50 41469.13 88888.00 2023-11-27 13:20:59.000 331 22453.58 129.48 41469.14 88888.00 2023-11-27 13:21:00.000 331 22453.50 129.45 41469.11 47540.76 2023-11-27 13:21:01.000 331 22453.42 129.47 41469.06 88888.00 2023-11-27 13:21:02.000 331 22453.41 129.53 41469.03 88888.00 2023-11-27 13:21:03.000 331 22453.45 129.58 41469.05 88888.00 2023-11-27 13:21:04.000 331 22453.47 129.63 41469.07 88888.00 2023-11-27 13:21:05.000 331 22453.44 129.69 41469.12 47540.61 2023-11-27 13:21:06.000 331 22453.40 129.72 41469.17 88888.00 2023-11-27 13:21:07.000 331 22453.35 129.75 41469.11 88888.00 2023-11-27 13:21:08.000 331 22453.31 129.80 41469.00 88888.00 2023-11-27 13:21:09.000 331 22453.29 129.80 41468.93 88888.00 2023-11-27 13:21:10.000 331 22453.24 129.79 41468.91 47540.68 2023-11-27 13:21:11.000 331 22453.17 129.80 41468.93 88888.00 2023-11-27 13:21:12.000 331 22453.15 129.78 41468.89 88888.00 2023-11-27 13:21:13.000 331 22453.18 129.76 41468.84 88888.00 2023-11-27 13:21:14.000 331 22453.24 129.79 41468.83 88888.00 2023-11-27 13:21:15.000 331 22453.29 129.81 41468.87 47540.70 2023-11-27 13:21:16.000 331 22453.33 129.78 41468.88 88888.00 2023-11-27 13:21:17.000 331 22453.34 129.74 41468.87 88888.00 2023-11-27 13:21:18.000 331 22453.33 129.71 41468.89 88888.00 2023-11-27 13:21:19.000 331 22453.31 129.72 41468.83 88888.00 2023-11-27 13:21:20.000 331 22453.30 129.74 41468.73 47540.66 2023-11-27 13:21:21.000 331 22453.34 129.69 41468.79 88888.00 2023-11-27 13:21:22.000 331 22453.43 129.64 41468.91 88888.00 2023-11-27 13:21:23.000 331 22453.47 129.67 41468.90 88888.00 2023-11-27 13:21:24.000 331 22453.40 129.71 41468.85 88888.00 2023-11-27 13:21:25.000 331 22453.33 129.72 41468.89 47540.66 2023-11-27 13:21:26.000 331 22453.31 129.73 41468.98 88888.00 2023-11-27 13:21:27.000 331 22453.34 129.74 41469.05 88888.00 2023-11-27 13:21:28.000 331 22453.38 129.74 41469.06 88888.00 2023-11-27 13:21:29.000 331 22453.38 129.75 41469.05 88888.00 2023-11-27 13:21:30.000 331 22453.40 129.78 41469.09 47540.65 2023-11-27 13:21:31.000 331 22453.46 129.83 41469.14 88888.00 2023-11-27 13:21:32.000 331 22453.49 129.85 41469.16 88888.00 2023-11-27 13:21:33.000 331 22453.47 129.87 41469.15 88888.00 2023-11-27 13:21:34.000 331 22453.40 129.87 41469.10 88888.00 2023-11-27 13:21:35.000 331 22453.35 129.89 41469.02 47540.60 2023-11-27 13:21:36.000 331 22453.32 129.92 41469.03 88888.00 2023-11-27 13:21:37.000 331 22453.29 129.93 41469.12 88888.00 2023-11-27 13:21:38.000 331 22453.27 129.91 41469.21 88888.00 2023-11-27 13:21:39.000 331 22453.28 129.92 41469.21 88888.00 2023-11-27 13:21:40.000 331 22453.26 129.96 41469.19 47540.71 2023-11-27 13:21:41.000 331 22453.24 129.98 41469.20 88888.00 2023-11-27 13:21:42.000 331 22453.21 129.97 41469.16 88888.00 2023-11-27 13:21:43.000 331 22453.19 129.97 41469.01 88888.00 2023-11-27 13:21:44.000 331 22453.20 130.00 41468.88 88888.00 2023-11-27 13:21:45.000 331 22453.22 130.04 41468.86 47540.57 2023-11-27 13:21:46.000 331 22453.18 130.08 41468.88 88888.00 2023-11-27 13:21:47.000 331 22453.15 130.13 41468.91 88888.00 2023-11-27 13:21:48.000 331 22453.15 130.16 41468.94 88888.00 2023-11-27 13:21:49.000 331 22453.16 130.14 41468.91 88888.00 2023-11-27 13:21:50.000 331 22453.15 130.12 41468.83 47540.62 2023-11-27 13:21:51.000 331 22453.11 130.09 41468.78 88888.00 2023-11-27 13:21:52.000 331 22453.08 130.07 41468.77 88888.00 2023-11-27 13:21:53.000 331 22453.10 130.09 41468.79 88888.00 2023-11-27 13:21:54.000 331 22453.15 130.13 41468.80 88888.00 2023-11-27 13:21:55.000 331 22453.20 130.14 41468.84 47540.60 2023-11-27 13:21:56.000 331 22453.23 130.11 41468.90 88888.00 2023-11-27 13:21:57.000 331 22453.28 130.09 41468.94 88888.00 2023-11-27 13:21:58.000 331 22453.34 130.12 41468.98 88888.00 2023-11-27 13:21:59.000 331 22453.34 130.15 41469.03 88888.00 2023-11-27 13:22:00.000 331 22453.30 130.18 41469.04 47540.68 2023-11-27 13:22:01.000 331 22453.28 130.22 41469.00 88888.00 2023-11-27 13:22:02.000 331 22453.28 130.24 41468.93 88888.00 2023-11-27 13:22:03.000 331 22453.31 130.22 41468.91 88888.00 2023-11-27 13:22:04.000 331 22453.34 130.19 41468.96 88888.00 2023-11-27 13:22:05.000 331 22453.34 130.18 41468.97 47540.73 2023-11-27 13:22:06.000 331 22453.38 130.22 41469.02 88888.00 2023-11-27 13:22:07.000 331 22453.44 130.26 41469.14 88888.00 2023-11-27 13:22:08.000 331 22453.43 130.25 41469.16 88888.00 2023-11-27 13:22:09.000 331 22453.36 130.19 41469.08 88888.00 2023-11-27 13:22:10.000 331 22453.30 130.14 41469.02 47540.67 2023-11-27 13:22:11.000 331 22453.26 130.13 41469.03 88888.00 2023-11-27 13:22:12.000 331 22453.26 130.15 41469.08 88888.00 2023-11-27 13:22:13.000 331 22453.31 130.14 41469.14 88888.00 2023-11-27 13:22:14.000 331 22453.34 130.10 41469.18 88888.00 2023-11-27 13:22:15.000 331 22453.34 130.10 41469.19 47540.71 2023-11-27 13:22:16.000 331 22453.30 130.09 41469.15 88888.00 2023-11-27 13:22:17.000 331 22453.24 130.05 41469.06 88888.00 2023-11-27 13:22:18.000 331 22453.25 130.04 41469.06 88888.00 2023-11-27 13:22:19.000 331 22453.34 130.11 41469.16 88888.00 2023-11-27 13:22:20.000 331 22453.38 130.18 41469.23 47540.65 2023-11-27 13:22:21.000 331 22453.37 130.19 41469.18 88888.00 2023-11-27 13:22:22.000 331 22453.33 130.14 41469.07 88888.00 2023-11-27 13:22:23.000 331 22453.28 130.12 41469.05 88888.00 2023-11-27 13:22:24.000 331 22453.24 130.12 41469.06 88888.00 2023-11-27 13:22:25.000 331 22453.23 130.11 41469.01 47540.68 2023-11-27 13:22:26.000 331 22453.21 130.14 41468.97 88888.00 2023-11-27 13:22:27.000 331 22453.18 130.13 41468.97 88888.00 2023-11-27 13:22:28.000 331 22453.18 130.11 41469.00 88888.00 2023-11-27 13:22:29.000 331 22453.21 130.13 41469.03 88888.00 2023-11-27 13:22:30.000 331 22453.26 130.19 41469.05 47540.65 2023-11-27 13:22:31.000 331 22453.28 130.29 41469.08 88888.00 2023-11-27 13:22:32.000 331 22453.27 130.33 41469.09 88888.00 2023-11-27 13:22:33.000 331 22453.24 130.32 41469.05 88888.00 2023-11-27 13:22:34.000 331 22453.22 130.34 41469.01 88888.00 2023-11-27 13:22:35.000 331 22453.24 130.38 41468.97 47540.67 2023-11-27 13:22:36.000 331 22453.25 130.37 41468.92 88888.00 2023-11-27 13:22:37.000 331 22453.24 130.35 41468.96 88888.00 2023-11-27 13:22:38.000 331 22453.28 130.40 41469.06 88888.00 2023-11-27 13:22:39.000 331 22453.32 130.47 41469.10 88888.00 2023-11-27 13:22:40.000 331 22453.31 130.50 41469.12 47540.71 2023-11-27 13:22:41.000 331 22453.28 130.47 41469.13 88888.00 2023-11-27 13:22:42.000 331 22453.30 130.43 41469.14 88888.00 2023-11-27 13:22:43.000 331 22453.33 130.42 41469.24 88888.00 2023-11-27 13:22:44.000 331 22453.32 130.39 41469.28 88888.00 2023-11-27 13:22:45.000 331 22453.31 130.36 41469.19 47540.73 2023-11-27 13:22:46.000 331 22453.32 130.36 41469.21 88888.00 2023-11-27 13:22:47.000 331 22453.33 130.38 41469.35 88888.00 2023-11-27 13:22:48.000 331 22453.36 130.41 41469.46 88888.00 2023-11-27 13:22:49.000 331 22453.40 130.40 41469.44 88888.00 2023-11-27 13:22:50.000 331 22453.40 130.31 41469.31 47540.79 2023-11-27 13:22:51.000 331 22453.37 130.24 41469.20 88888.00 2023-11-27 13:22:52.000 331 22453.38 130.23 41469.20 88888.00 2023-11-27 13:22:53.000 331 22453.40 130.27 41469.24 88888.00 2023-11-27 13:22:54.000 331 22453.40 130.32 41469.24 88888.00 2023-11-27 13:22:55.000 331 22453.40 130.34 41469.19 47540.75 2023-11-27 13:22:56.000 331 22453.36 130.34 41469.14 88888.00 2023-11-27 13:22:57.000 331 22453.29 130.34 41469.14 88888.00 2023-11-27 13:22:58.000 331 22453.27 130.32 41469.18 88888.00 2023-11-27 13:22:59.000 331 22453.32 130.34 41469.23 88888.00 2023-11-27 13:23:00.000 331 22453.33 130.34 41469.27 47540.76 2023-11-27 13:23:01.000 331 22453.27 130.31 41469.25 88888.00 2023-11-27 13:23:02.000 331 22453.19 130.31 41469.18 88888.00 2023-11-27 13:23:03.000 331 22453.12 130.35 41469.10 88888.00 2023-11-27 13:23:04.000 331 22453.10 130.40 41469.09 88888.00 2023-11-27 13:23:05.000 331 22453.15 130.47 41469.09 47540.73 2023-11-27 13:23:06.000 331 22453.19 130.53 41469.00 88888.00 2023-11-27 13:23:07.000 331 22453.22 130.54 41468.93 88888.00 2023-11-27 13:23:08.000 331 22453.25 130.55 41469.00 88888.00 2023-11-27 13:23:09.000 331 22453.26 130.55 41469.09 88888.00 2023-11-27 13:23:10.000 331 22453.22 130.53 41469.09 47540.73 2023-11-27 13:23:11.000 331 22453.17 130.54 41469.03 88888.00 2023-11-27 13:23:12.000 331 22453.17 130.59 41468.99 88888.00 2023-11-27 13:23:13.000 331 22453.22 130.65 41469.02 88888.00 2023-11-27 13:23:14.000 331 22453.23 130.67 41469.07 88888.00 2023-11-27 13:23:15.000 331 22453.18 130.66 41469.01 47540.75 2023-11-27 13:23:16.000 331 22453.16 130.66 41468.92 88888.00 2023-11-27 13:23:17.000 331 22453.18 130.66 41468.90 88888.00 2023-11-27 13:23:18.000 331 22453.18 130.67 41468.93 88888.00 2023-11-27 13:23:19.000 331 22453.17 130.68 41468.97 88888.00 2023-11-27 13:23:20.000 331 22453.17 130.67 41469.05 47540.80 2023-11-27 13:23:21.000 331 22453.21 130.65 41469.16 88888.00 2023-11-27 13:23:22.000 331 22453.23 130.65 41469.20 88888.00 2023-11-27 13:23:23.000 331 22453.24 130.67 41469.20 88888.00 2023-11-27 13:23:24.000 331 22453.24 130.68 41469.19 88888.00 2023-11-27 13:23:25.000 331 22453.22 130.63 41469.17 47540.91 2023-11-27 13:23:26.000 331 22453.19 130.56 41469.14 88888.00 2023-11-27 13:23:27.000 331 22453.19 130.52 41469.13 88888.00 2023-11-27 13:23:28.000 331 22453.20 130.50 41469.09 88888.00 2023-11-27 13:23:29.000 331 22453.22 130.43 41469.06 88888.00 2023-11-27 13:23:30.000 331 22453.26 130.38 41469.08 47540.84 2023-11-27 13:23:31.000 331 22453.27 130.37 41469.13 88888.00 2023-11-27 13:23:32.000 331 22453.23 130.38 41469.11 88888.00 2023-11-27 13:23:33.000 331 22453.18 130.37 41469.05 88888.00 2023-11-27 13:23:34.000 331 22453.15 130.34 41469.06 88888.00 2023-11-27 13:23:35.000 331 22453.17 130.33 41469.14 47540.88 2023-11-27 13:23:36.000 331 22453.24 130.33 41469.19 88888.00 2023-11-27 13:23:37.000 331 22453.27 130.32 41469.18 88888.00 2023-11-27 13:23:38.000 331 22453.23 130.35 41469.17 88888.00 2023-11-27 13:23:39.000 331 22453.21 130.40 41469.18 88888.00 2023-11-27 13:23:40.000 331 22453.22 130.39 41469.20 47540.93 2023-11-27 13:23:41.000 331 22453.21 130.38 41469.21 88888.00 2023-11-27 13:23:42.000 331 22453.19 130.35 41469.17 88888.00 2023-11-27 13:23:43.000 331 22453.20 130.31 41469.10 88888.00 2023-11-27 13:23:44.000 331 22453.18 130.27 41469.05 88888.00 2023-11-27 13:23:45.000 331 22453.10 130.21 41469.02 47540.88 2023-11-27 13:23:46.000 331 22453.05 130.21 41469.09 88888.00 2023-11-27 13:23:47.000 331 22453.08 130.24 41469.29 88888.00 2023-11-27 13:23:48.000 331 22453.15 130.23 41469.41 88888.00 2023-11-27 13:23:49.000 331 22453.17 130.18 41469.34 88888.00 2023-11-27 13:23:50.000 331 22453.14 130.10 41469.21 47540.90 2023-11-27 13:23:51.000 331 22453.16 130.02 41469.15 88888.00 2023-11-27 13:23:52.000 331 22453.19 129.96 41469.16 88888.00 2023-11-27 13:23:53.000 331 22453.22 129.96 41469.19 88888.00 2023-11-27 13:23:54.000 331 22453.24 129.98 41469.26 88888.00 2023-11-27 13:23:55.000 331 22453.24 130.01 41469.32 47540.85 2023-11-27 13:23:56.000 331 22453.21 129.99 41469.20 88888.00 2023-11-27 13:23:57.000 331 22453.19 129.95 41469.04 88888.00 2023-11-27 13:23:58.000 331 22453.22 129.93 41469.05 88888.00 2023-11-27 13:23:59.000 331 22453.24 129.92 41469.11 88888.00 2023-11-27 13:24:00.000 331 22453.24 129.92 41469.11 47540.92 2023-11-27 13:24:01.000 331 22453.25 129.92 41469.13 88888.00 2023-11-27 13:24:02.000 331 22453.31 129.88 41469.17 88888.00 2023-11-27 13:24:03.000 331 22453.36 129.88 41469.20 88888.00 2023-11-27 13:24:04.000 331 22453.34 129.89 41469.17 88888.00 2023-11-27 13:24:05.000 331 22453.28 129.86 41469.12 47540.91 2023-11-27 13:24:06.000 331 22453.24 129.87 41469.13 88888.00 2023-11-27 13:24:07.000 331 22453.19 129.90 41469.16 88888.00 2023-11-27 13:24:08.000 331 22453.18 129.91 41469.12 88888.00 2023-11-27 13:24:09.000 331 22453.16 129.89 41469.09 88888.00 2023-11-27 13:24:10.000 331 22453.14 129.87 41469.10 47540.86 2023-11-27 13:24:11.000 331 22453.16 129.92 41469.14 88888.00 2023-11-27 13:24:12.000 331 22453.18 130.01 41469.14 88888.00 2023-11-27 13:24:13.000 331 22453.13 130.02 41469.07 88888.00 2023-11-27 13:24:14.000 331 22453.12 130.01 41469.06 88888.00 2023-11-27 13:24:15.000 331 22453.17 130.03 41469.11 47540.79 2023-11-27 13:24:16.000 331 22453.16 130.00 41469.05 88888.00 2023-11-27 13:24:17.000 331 22453.09 129.95 41468.93 88888.00 2023-11-27 13:24:18.000 331 22453.03 129.95 41468.92 88888.00 2023-11-27 13:24:19.000 331 22453.08 130.04 41469.04 88888.00 2023-11-27 13:24:20.000 331 22453.19 130.15 41469.14 47540.85 2023-11-27 13:24:21.000 331 22453.23 130.19 41469.18 88888.00 2023-11-27 13:24:22.000 331 22453.19 130.16 41469.16 88888.00 2023-11-27 13:24:23.000 331 22453.13 130.06 41469.06 88888.00 2023-11-27 13:24:24.000 331 22453.12 129.96 41468.99 88888.00 2023-11-27 13:24:25.000 331 22453.14 129.95 41469.02 47540.93 2023-11-27 13:24:26.000 331 22453.15 130.01 41469.07 88888.00 2023-11-27 13:24:27.000 331 22453.19 130.04 41469.11 88888.00 2023-11-27 13:24:28.000 331 22453.27 130.00 41469.13 88888.00 2023-11-27 13:24:29.000 331 22453.30 129.95 41469.09 88888.00 2023-11-27 13:24:30.000 331 22453.33 129.95 41469.05 47541.03 2023-11-27 13:24:31.000 331 22453.40 129.96 41469.11 88888.00 2023-11-27 13:24:32.000 331 22453.42 129.92 41469.23 88888.00 2023-11-27 13:24:33.000 331 22453.40 129.85 41469.30 88888.00 2023-11-27 13:24:34.000 331 22453.44 129.78 41469.31 88888.00 2023-11-27 13:24:35.000 331 22453.48 129.78 41469.32 47541.07 2023-11-27 13:24:36.000 331 22453.49 129.85 41469.32 88888.00 2023-11-27 13:24:37.000 331 22453.47 129.87 41469.21 88888.00 2023-11-27 13:24:38.000 331 22453.42 129.85 41469.11 88888.00 2023-11-27 13:24:39.000 331 22453.39 129.90 41469.14 88888.00 2023-11-27 13:24:40.000 331 22453.37 129.92 41469.20 47541.05 2023-11-27 13:24:41.000 331 22453.35 129.87 41469.23 88888.00 2023-11-27 13:24:42.000 331 22453.36 129.83 41469.27 88888.00 2023-11-27 13:24:43.000 331 22453.38 129.87 41469.34 88888.00 2023-11-27 13:24:44.000 331 22453.39 129.92 41469.40 88888.00 2023-11-27 13:24:45.000 331 22453.38 129.94 41469.41 47541.04 2023-11-27 13:24:46.000 331 22453.40 129.96 41469.40 88888.00 2023-11-27 13:24:47.000 331 22453.42 130.03 41469.39 88888.00 2023-11-27 13:24:48.000 331 22453.42 130.10 41469.34 88888.00 2023-11-27 13:24:49.000 331 22453.41 130.12 41469.29 88888.00 2023-11-27 13:24:50.000 331 22453.35 130.13 41469.27 47540.97 2023-11-27 13:24:51.000 331 22453.31 130.14 41469.32 88888.00 2023-11-27 13:24:52.000 331 22453.31 130.14 41469.37 88888.00 2023-11-27 13:24:53.000 331 22453.32 130.18 41469.41 88888.00 2023-11-27 13:24:54.000 331 22453.29 130.24 41469.44 88888.00 2023-11-27 13:24:55.000 331 22453.22 130.26 41469.41 47540.92 2023-11-27 13:24:56.000 331 22453.16 130.25 41469.37 88888.00 2023-11-27 13:24:57.000 331 22453.10 130.22 41469.36 88888.00 2023-11-27 13:24:58.000 331 22453.08 130.25 41469.41 88888.00 2023-11-27 13:24:59.000 331 22453.06 130.31 41469.47 88888.00 2023-11-27 13:25:00.000 331 22453.03 130.35 41469.44 47540.87 2023-11-27 13:25:01.000 331 22453.05 130.40 41469.39 88888.00 2023-11-27 13:25:02.000 331 22453.06 130.45 41469.34 88888.00 2023-11-27 13:25:03.000 331 22453.02 130.44 41469.28 88888.00 2023-11-27 13:25:04.000 331 22452.99 130.43 41469.27 88888.00 2023-11-27 13:25:05.000 331 22453.00 130.41 41469.31 47540.88 2023-11-27 13:25:06.000 331 22453.00 130.40 41469.38 88888.00 2023-11-27 13:25:07.000 331 22452.97 130.42 41469.46 88888.00 2023-11-27 13:25:08.000 331 22452.99 130.45 41469.45 88888.00 2023-11-27 13:25:09.000 331 22453.08 130.49 41469.41 88888.00 2023-11-27 13:25:10.000 331 22453.19 130.56 41469.46 47540.91 2023-11-27 13:25:11.000 331 22453.25 130.64 41469.56 88888.00 2023-11-27 13:25:12.000 331 22453.22 130.69 41469.54 88888.00 2023-11-27 13:25:13.000 331 22453.14 130.66 41469.48 88888.00 2023-11-27 13:25:14.000 331 22453.07 130.60 41469.49 88888.00 2023-11-27 13:25:15.000 331 22453.03 130.62 41469.52 47540.91 2023-11-27 13:25:16.000 331 22452.99 130.68 41469.53 88888.00 2023-11-27 13:25:17.000 331 22453.01 130.71 41469.56 88888.00 2023-11-27 13:25:18.000 331 22453.08 130.71 41469.62 88888.00 2023-11-27 13:25:19.000 331 22453.14 130.71 41469.59 88888.00 2023-11-27 13:25:20.000 331 22453.13 130.72 41469.49 47540.87 2023-11-27 13:25:21.000 331 22453.11 130.77 41469.43 88888.00 2023-11-27 13:25:22.000 331 22453.08 130.83 41469.46 88888.00 2023-11-27 13:25:23.000 331 22453.03 130.85 41469.49 88888.00 2023-11-27 13:25:24.000 331 22452.99 130.83 41469.46 88888.00 2023-11-27 13:25:25.000 331 22452.95 130.80 41469.43 47540.78 2023-11-27 13:25:26.000 331 22452.93 130.82 41469.51 88888.00 2023-11-27 13:25:27.000 331 22452.92 130.85 41469.60 88888.00 2023-11-27 13:25:28.000 331 22452.92 130.85 41469.66 88888.00 2023-11-27 13:25:29.000 331 22452.97 130.83 41469.69 88888.00 2023-11-27 13:25:30.000 331 22453.02 130.81 41469.66 47540.82 2023-11-27 13:25:31.000 331 22453.01 130.79 41469.65 88888.00 2023-11-27 13:25:32.000 331 22452.97 130.78 41469.70 88888.00 2023-11-27 13:25:33.000 331 22452.99 130.77 41469.71 88888.00 2023-11-27 13:25:34.000 331 22453.03 130.75 41469.66 88888.00 2023-11-27 13:25:35.000 331 22453.06 130.73 41469.61 47540.84 2023-11-27 13:25:36.000 331 22453.08 130.74 41469.61 88888.00 2023-11-27 13:25:37.000 331 22453.10 130.77 41469.64 88888.00 2023-11-27 13:25:38.000 331 22453.15 130.78 41469.66 88888.00 2023-11-27 13:25:39.000 331 22453.18 130.75 41469.66 88888.00 2023-11-27 13:25:40.000 331 22453.15 130.68 41469.65 47540.88 2023-11-27 13:25:41.000 331 22453.12 130.64 41469.64 88888.00 2023-11-27 13:25:42.000 331 22453.18 130.68 41469.66 88888.00 2023-11-27 13:25:43.000 331 22453.24 130.77 41469.71 88888.00 2023-11-27 13:25:44.000 331 22453.24 130.82 41469.73 88888.00 2023-11-27 13:25:45.000 331 22453.19 130.84 41469.76 47540.92 2023-11-27 13:25:46.000 331 22453.16 130.82 41469.77 88888.00 2023-11-27 13:25:47.000 331 22453.16 130.78 41469.74 88888.00 2023-11-27 13:25:48.000 331 22453.18 130.71 41469.68 88888.00 2023-11-27 13:25:49.000 331 22453.19 130.66 41469.63 88888.00 2023-11-27 13:25:50.000 331 22453.17 130.66 41469.66 47540.86 2023-11-27 13:25:51.000 331 22453.12 130.71 41469.72 88888.00 2023-11-27 13:25:52.000 331 22453.07 130.72 41469.71 88888.00 2023-11-27 13:25:53.000 331 22453.06 130.71 41469.69 88888.00 2023-11-27 13:25:54.000 331 22453.10 130.72 41469.73 88888.00 2023-11-27 13:25:55.000 331 22453.15 130.70 41469.73 47540.89 2023-11-27 13:25:56.000 331 22453.16 130.59 41469.70 88888.00 2023-11-27 13:25:57.000 331 22453.16 130.51 41469.73 88888.00 2023-11-27 13:25:58.000 331 22453.17 130.48 41469.79 88888.00 2023-11-27 13:25:59.000 331 22453.18 130.47 41469.76 88888.00 2023-11-27 13:26:00.000 331 22453.17 130.47 41469.71 47540.95 2023-11-27 13:26:01.000 331 22453.18 130.46 41469.69 88888.00 2023-11-27 13:26:02.000 331 22453.20 130.44 41469.69 88888.00 2023-11-27 13:26:03.000 331 22453.24 130.45 41469.69 88888.00 2023-11-27 13:26:04.000 331 22453.26 130.43 41469.72 88888.00 2023-11-27 13:26:05.000 331 22453.26 130.36 41469.72 47541.04 2023-11-27 13:26:06.000 331 22453.27 130.28 41469.72 88888.00 2023-11-27 13:26:07.000 331 22453.32 130.26 41469.74 88888.00 2023-11-27 13:26:08.000 331 22453.40 130.33 41469.78 88888.00 2023-11-27 13:26:09.000 331 22453.48 130.41 41469.78 88888.00 2023-11-27 13:26:10.000 331 22453.50 130.43 41469.76 47541.12 2023-11-27 13:26:11.000 331 22453.47 130.37 41469.77 88888.00 2023-11-27 13:26:12.000 331 22453.41 130.26 41469.77 88888.00 2023-11-27 13:26:13.000 331 22453.35 130.18 41469.71 88888.00 2023-11-27 13:26:14.000 331 22453.29 130.13 41469.71 88888.00 2023-11-27 13:26:15.000 331 22453.25 130.12 41469.81 47541.09 2023-11-27 13:26:16.000 331 22453.24 130.14 41469.89 88888.00 2023-11-27 13:26:17.000 331 22453.26 130.19 41469.92 88888.00 2023-11-27 13:26:18.000 331 22453.29 130.22 41469.93 88888.00 2023-11-27 13:26:19.000 331 22453.29 130.19 41469.96 88888.00 2023-11-27 13:26:20.000 331 22453.28 130.14 41469.98 47541.13 2023-11-27 13:26:21.000 331 22453.28 130.12 41469.98 88888.00 2023-11-27 13:26:22.000 331 22453.26 130.11 41469.90 88888.00 2023-11-27 13:26:23.000 331 22453.25 130.08 41469.80 88888.00 2023-11-27 13:26:24.000 331 22453.28 130.11 41469.79 88888.00 2023-11-27 13:26:25.000 331 22453.34 130.15 41469.81 47541.12 2023-11-27 13:26:26.000 331 22453.33 130.13 41469.80 88888.00 2023-11-27 13:26:27.000 331 22453.31 130.13 41469.80 88888.00 2023-11-27 13:26:28.000 331 22453.31 130.17 41469.81 88888.00 2023-11-27 13:26:29.000 331 22453.32 130.17 41469.74 88888.00 2023-11-27 13:26:30.000 331 22453.31 130.14 41469.66 47541.10 2023-11-27 13:26:31.000 331 22453.32 130.12 41469.63 88888.00 2023-11-27 13:26:32.000 331 22453.35 130.16 41469.67 88888.00 2023-11-27 13:26:33.000 331 22453.34 130.24 41469.77 88888.00 2023-11-27 13:26:34.000 331 22453.29 130.25 41469.81 88888.00 2023-11-27 13:26:35.000 331 22453.26 130.22 41469.80 47541.12 2023-11-27 13:26:36.000 331 22453.25 130.19 41469.83 88888.00 2023-11-27 13:26:37.000 331 22453.26 130.17 41469.89 88888.00 2023-11-27 13:26:38.000 331 22453.30 130.17 41469.94 88888.00 2023-11-27 13:26:39.000 331 22453.30 130.17 41469.96 88888.00 2023-11-27 13:26:40.000 331 22453.26 130.18 41469.99 47541.13 2023-11-27 13:26:41.000 331 22453.22 130.22 41469.99 88888.00 2023-11-27 13:26:42.000 331 22453.21 130.24 41469.91 88888.00 2023-11-27 13:26:43.000 331 22453.23 130.22 41469.86 88888.00 2023-11-27 13:26:44.000 331 22453.24 130.20 41469.87 88888.00 2023-11-27 13:26:45.000 331 22453.22 130.14 41469.84 47541.24 2023-11-27 13:26:46.000 331 22453.19 130.10 41469.73 88888.00 2023-11-27 13:26:47.000 331 22453.15 130.13 41469.64 88888.00 2023-11-27 13:26:48.000 331 22453.14 130.18 41469.68 88888.00 2023-11-27 13:26:49.000 331 22453.16 130.27 41469.79 88888.00 2023-11-27 13:26:50.000 331 22453.16 130.34 41469.80 47541.15 2023-11-27 13:26:51.000 331 22453.13 130.37 41469.79 88888.00 2023-11-27 13:26:52.000 331 22453.13 130.37 41469.85 88888.00 2023-11-27 13:26:53.000 331 22453.15 130.42 41469.88 88888.00 2023-11-27 13:26:54.000 331 22453.11 130.49 41469.86 88888.00 2023-11-27 13:26:55.000 331 22453.00 130.55 41469.83 47541.03 2023-11-27 13:26:56.000 331 22452.90 130.58 41469.76 88888.00 2023-11-27 13:26:57.000 331 22452.90 130.61 41469.72 88888.00 2023-11-27 13:26:58.000 331 22452.96 130.68 41469.78 88888.00 2023-11-27 13:26:59.000 331 22452.98 130.73 41469.86 88888.00 2023-11-27 13:27:00.000 331 22452.98 130.75 41469.89 47540.91 2023-11-27 13:27:01.000 331 22452.99 130.80 41469.88 88888.00 2023-11-27 13:27:02.000 331 22452.97 130.83 41469.86 88888.00 2023-11-27 13:27:03.000 331 22452.94 130.84 41469.82 88888.00 2023-11-27 13:27:04.000 331 22452.92 130.85 41469.77 88888.00 2023-11-27 13:27:05.000 331 22452.90 130.88 41469.74 47540.93 2023-11-27 13:27:06.000 331 22452.93 130.91 41469.75 88888.00 2023-11-27 13:27:07.000 331 22453.01 130.92 41469.79 88888.00 2023-11-27 13:27:08.000 331 22453.07 130.90 41469.82 88888.00 2023-11-27 13:27:09.000 331 22453.11 130.89 41469.85 88888.00 2023-11-27 13:27:10.000 331 22453.12 130.85 41469.87 47540.95 2023-11-27 13:27:11.000 331 22453.14 130.76 41469.89 88888.00 2023-11-27 13:27:12.000 331 22453.18 130.69 41469.89 88888.00 2023-11-27 13:27:13.000 331 22453.22 130.68 41469.89 88888.00 2023-11-27 13:27:14.000 331 22453.24 130.69 41469.92 88888.00 2023-11-27 13:27:15.000 331 22453.25 130.65 41469.93 47541.06 2023-11-27 13:27:16.000 331 22453.28 130.60 41469.89 88888.00 2023-11-27 13:27:17.000 331 22453.33 130.58 41469.86 88888.00 2023-11-27 13:27:18.000 331 22453.39 130.56 41469.78 88888.00 2023-11-27 13:27:19.000 331 22453.42 130.57 41469.68 88888.00 2023-11-27 13:27:20.000 331 22453.38 130.58 41469.62 47541.15 2023-11-27 13:27:21.000 331 22453.33 130.56 41469.59 88888.00 2023-11-27 13:27:22.000 331 22453.32 130.54 41469.56 88888.00 2023-11-27 13:27:23.000 331 22453.35 130.54 41469.54 88888.00 2023-11-27 13:27:24.000 331 22453.38 130.58 41469.61 88888.00 2023-11-27 13:27:25.000 331 22453.41 130.65 41469.77 47541.02 2023-11-27 13:27:26.000 331 22453.43 130.71 41469.86 88888.00 2023-11-27 13:27:27.000 331 22453.43 130.75 41469.83 88888.00 2023-11-27 13:27:28.000 331 22453.40 130.74 41469.76 88888.00 2023-11-27 13:27:29.000 331 22453.30 130.76 41469.66 88888.00 2023-11-27 13:27:30.000 331 22453.18 130.83 41469.59 47540.94 2023-11-27 13:27:31.000 331 22453.11 130.88 41469.58 88888.00 2023-11-27 13:27:32.000 331 22453.08 130.90 41469.61 88888.00 2023-11-27 13:27:33.000 331 22453.03 130.88 41469.64 88888.00 2023-11-27 13:27:34.000 331 22452.98 130.83 41469.67 88888.00 2023-11-27 13:27:35.000 331 22452.96 130.74 41469.69 47540.93 2023-11-27 13:27:36.000 331 22452.97 130.65 41469.66 88888.00 2023-11-27 13:27:37.000 331 22452.99 130.59 41469.61 88888.00 2023-11-27 13:27:38.000 331 22453.02 130.57 41469.64 88888.00 2023-11-27 13:27:39.000 331 22453.07 130.56 41469.72 88888.00 2023-11-27 13:27:40.000 331 22453.11 130.55 41469.78 47541.17 2023-11-27 13:27:41.000 331 22453.16 130.51 41469.82 88888.00 2023-11-27 13:27:42.000 331 22453.21 130.45 41469.86 88888.00 2023-11-27 13:27:43.000 331 22453.22 130.37 41469.88 88888.00 2023-11-27 13:27:44.000 331 22453.24 130.30 41469.88 88888.00 2023-11-27 13:27:45.000 331 22453.31 130.28 41469.85 47541.28 2023-11-27 13:27:46.000 331 22453.38 130.29 41469.74 88888.00 2023-11-27 13:27:47.000 331 22453.42 130.30 41469.67 88888.00 2023-11-27 13:27:48.000 331 22453.44 130.35 41469.76 88888.00 2023-11-27 13:27:49.000 331 22453.47 130.38 41469.86 88888.00 2023-11-27 13:27:50.000 331 22453.47 130.30 41469.82 47541.39 2023-11-27 13:27:51.000 331 22453.47 130.20 41469.69 88888.00 2023-11-27 13:27:52.000 331 22453.50 130.19 41469.67 88888.00 2023-11-27 13:27:53.000 331 22453.56 130.23 41469.73 88888.00 2023-11-27 13:27:54.000 331 22453.60 130.26 41469.84 88888.00 2023-11-27 13:27:55.000 331 22453.60 130.30 41469.93 47541.38 2023-11-27 13:27:56.000 331 22453.58 130.35 41469.99 88888.00 2023-11-27 13:27:57.000 331 22453.59 130.38 41470.00 88888.00 2023-11-27 13:27:58.000 331 22453.61 130.38 41470.00 88888.00 2023-11-27 13:27:59.000 331 22453.60 130.36 41469.93 88888.00 2023-11-27 13:28:00.000 331 22453.54 130.33 41469.78 47541.31 2023-11-27 13:28:01.000 331 22453.47 130.32 41469.65 88888.00 2023-11-27 13:28:02.000 331 22453.41 130.36 41469.64 88888.00 2023-11-27 13:28:03.000 331 22453.38 130.44 41469.69 88888.00 2023-11-27 13:28:04.000 331 22453.38 130.52 41469.76 88888.00 2023-11-27 13:28:05.000 331 22453.40 130.57 41469.82 47541.25 2023-11-27 13:28:06.000 331 22453.40 130.61 41469.86 88888.00 2023-11-27 13:28:07.000 331 22453.41 130.65 41469.89 88888.00 2023-11-27 13:28:08.000 331 22453.43 130.66 41469.92 88888.00 2023-11-27 13:28:09.000 331 22453.40 130.66 41469.94 88888.00 2023-11-27 13:28:10.000 331 22453.29 130.66 41469.94 47541.21 2023-11-27 13:28:11.000 331 22453.20 130.68 41469.89 88888.00 2023-11-27 13:28:12.000 331 22453.22 130.73 41469.90 88888.00 2023-11-27 13:28:13.000 331 22453.28 130.77 41469.96 88888.00 2023-11-27 13:28:14.000 331 22453.28 130.77 41469.96 88888.00 2023-11-27 13:28:15.000 331 22453.24 130.78 41469.93 47541.20 2023-11-27 13:28:16.000 331 22453.24 130.79 41469.92 88888.00 2023-11-27 13:28:17.000 331 22453.23 130.77 41469.93 88888.00 2023-11-27 13:28:18.000 331 22453.16 130.75 41469.93 88888.00 2023-11-27 13:28:19.000 331 22453.08 130.79 41469.94 88888.00 2023-11-27 13:28:20.000 331 22453.10 130.86 41470.01 47541.18 2023-11-27 13:28:21.000 331 22453.19 130.91 41470.12 88888.00 2023-11-27 13:28:22.000 331 22453.24 130.90 41470.14 88888.00 2023-11-27 13:28:23.000 331 22453.27 130.87 41470.10 88888.00 2023-11-27 13:28:24.000 331 22453.28 130.87 41470.00 88888.00 2023-11-27 13:28:25.000 331 22453.29 130.88 41469.89 47541.23 2023-11-27 13:28:26.000 331 22453.30 130.86 41469.88 88888.00 2023-11-27 13:28:27.000 331 22453.31 130.81 41469.93 88888.00 2023-11-27 13:28:28.000 331 22453.37 130.77 41469.98 88888.00 2023-11-27 13:28:29.000 331 22453.43 130.77 41470.05 88888.00 2023-11-27 13:28:30.000 331 22453.45 130.79 41470.10 47541.29 2023-11-27 13:28:31.000 331 22453.46 130.83 41470.17 88888.00 2023-11-27 13:28:32.000 331 22453.42 130.88 41470.21 88888.00 2023-11-27 13:28:33.000 331 22453.34 130.85 41470.14 88888.00 2023-11-27 13:28:34.000 331 22453.26 130.77 41470.05 88888.00 2023-11-27 13:28:35.000 331 22453.26 130.72 41470.05 47541.29 2023-11-27 13:28:36.000 331 22453.28 130.74 41470.07 88888.00 2023-11-27 13:28:37.000 331 22453.28 130.75 41470.03 88888.00 2023-11-27 13:28:38.000 331 22453.28 130.72 41469.98 88888.00 2023-11-27 13:28:39.000 331 22453.30 130.74 41470.02 88888.00 2023-11-27 13:28:40.000 331 22453.30 130.78 41470.06 47541.34 2023-11-27 13:28:41.000 331 22453.26 130.81 41470.02 88888.00 2023-11-27 13:28:42.000 331 22453.22 130.80 41469.98 88888.00 2023-11-27 13:28:43.000 331 22453.21 130.81 41469.97 88888.00 2023-11-27 13:28:44.000 331 22453.24 130.84 41469.93 88888.00 2023-11-27 13:28:45.000 331 22453.29 130.86 41469.87 47541.28 2023-11-27 13:28:46.000 331 22453.28 130.87 41469.89 88888.00 2023-11-27 13:28:47.000 331 22453.26 130.90 41469.98 88888.00 2023-11-27 13:28:48.000 331 22453.29 130.94 41470.03 88888.00 2023-11-27 13:28:49.000 331 22453.32 130.96 41470.01 88888.00 2023-11-27 13:28:50.000 331 22453.31 130.98 41469.97 47541.30 2023-11-27 13:28:51.000 331 22453.26 131.02 41469.94 88888.00 2023-11-27 13:28:52.000 331 22453.24 131.03 41469.91 88888.00 2023-11-27 13:28:53.000 331 22453.31 131.01 41469.97 88888.00 2023-11-27 13:28:54.000 331 22453.39 131.04 41470.13 88888.00 2023-11-27 13:28:55.000 331 22453.44 131.13 41470.23 47541.34 2023-11-27 13:28:56.000 331 22453.47 131.19 41470.23 88888.00 2023-11-27 13:28:57.000 331 22453.48 131.17 41470.19 88888.00 2023-11-27 13:28:58.000 331 22453.46 131.07 41470.14 88888.00 2023-11-27 13:28:59.000 331 22453.43 130.98 41470.06 88888.00 2023-11-27 13:29:00.000 331 22453.43 130.94 41470.00 47541.40 2023-11-27 13:29:01.000 331 22453.48 130.97 41470.00 88888.00 2023-11-27 13:29:02.000 331 22453.53 131.00 41470.04 88888.00 2023-11-27 13:29:03.000 331 22453.55 131.01 41470.09 88888.00 2023-11-27 13:29:04.000 331 22453.57 131.01 41470.13 88888.00 2023-11-27 13:29:05.000 331 22453.62 130.99 41470.16 47541.47 2023-11-27 13:29:06.000 331 22453.65 130.90 41470.16 88888.00 2023-11-27 13:29:07.000 331 22453.66 130.82 41470.13 88888.00 2023-11-27 13:29:08.000 331 22453.63 130.77 41470.04 88888.00 2023-11-27 13:29:09.000 331 22453.59 130.69 41469.93 88888.00 2023-11-27 13:29:10.000 331 22453.65 130.65 41469.94 47541.56 2023-11-27 13:29:11.000 331 22453.74 130.68 41470.09 88888.00 2023-11-27 13:29:12.000 331 22453.78 130.71 41470.21 88888.00 2023-11-27 13:29:13.000 331 22453.76 130.69 41470.25 88888.00 2023-11-27 13:29:14.000 331 22453.75 130.69 41470.24 88888.00 2023-11-27 13:29:15.000 331 22453.73 130.74 41470.23 47541.58 2023-11-27 13:29:16.000 331 22453.70 130.74 41470.20 88888.00 2023-11-27 13:29:17.000 331 22453.66 130.68 41470.20 88888.00 2023-11-27 13:29:18.000 331 22453.63 130.67 41470.21 88888.00 2023-11-27 13:29:19.000 331 22453.64 130.77 41470.24 88888.00 2023-11-27 13:29:20.000 331 22453.65 130.84 41470.26 47541.58 2023-11-27 13:29:21.000 331 22453.66 130.81 41470.27 88888.00 2023-11-27 13:29:22.000 331 22453.66 130.76 41470.25 88888.00 2023-11-27 13:29:23.000 331 22453.65 130.74 41470.24 88888.00 2023-11-27 13:29:24.000 331 22453.66 130.72 41470.24 88888.00 2023-11-27 13:29:25.000 331 22453.69 130.69 41470.22 47541.64 2023-11-27 13:29:26.000 331 22453.76 130.70 41470.24 88888.00 2023-11-27 13:29:27.000 331 22453.83 130.73 41470.31 88888.00 2023-11-27 13:29:28.000 331 22453.86 130.72 41470.36 88888.00 2023-11-27 13:29:29.000 331 22453.90 130.68 41470.41 88888.00 2023-11-27 13:29:30.000 331 22453.93 130.66 41470.41 47541.77 2023-11-27 13:29:31.000 331 22453.91 130.65 41470.30 88888.00 2023-11-27 13:29:32.000 331 22453.85 130.58 41470.20 88888.00 2023-11-27 13:29:33.000 331 22453.82 130.53 41470.21 88888.00 2023-11-27 13:29:34.000 331 22453.83 130.53 41470.32 88888.00 2023-11-27 13:29:35.000 331 22453.90 130.54 41470.43 47541.88 2023-11-27 13:29:36.000 331 22453.96 130.54 41470.44 88888.00 2023-11-27 13:29:37.000 331 22453.94 130.55 41470.37 88888.00 2023-11-27 13:29:38.000 331 22453.91 130.55 41470.31 88888.00 2023-11-27 13:29:39.000 331 22453.88 130.50 41470.32 88888.00 2023-11-27 13:29:40.000 331 22453.88 130.43 41470.34 47541.82 2023-11-27 13:29:41.000 331 22453.91 130.39 41470.33 88888.00 2023-11-27 13:29:42.000 331 22453.93 130.41 41470.31 88888.00 2023-11-27 13:29:43.000 331 22453.94 130.45 41470.30 88888.00 2023-11-27 13:29:44.000 331 22453.96 130.52 41470.31 88888.00 2023-11-27 13:29:45.000 331 22453.97 130.56 41470.31 47541.85 2023-11-27 13:29:46.000 331 22453.98 130.57 41470.33 88888.00 2023-11-27 13:29:47.000 331 22453.98 130.57 41470.35 88888.00 2023-11-27 13:29:48.000 331 22453.94 130.55 41470.34 88888.00 2023-11-27 13:29:49.000 331 22453.90 130.48 41470.29 88888.00 2023-11-27 13:29:50.000 331 22453.85 130.42 41470.23 47541.83 2023-11-27 13:29:51.000 331 22453.83 130.41 41470.27 88888.00 2023-11-27 13:29:52.000 331 22453.84 130.44 41470.37 88888.00 2023-11-27 13:29:53.000 331 22453.88 130.45 41470.44 88888.00 2023-11-27 13:29:54.000 331 22453.91 130.41 41470.46 88888.00 2023-11-27 13:29:55.000 331 22453.94 130.33 41470.51 47541.89 2023-11-27 13:29:56.000 331 22453.97 130.25 41470.59 88888.00 2023-11-27 13:29:57.000 331 22454.01 130.21 41470.66 88888.00 2023-11-27 13:29:58.000 331 22454.03 130.20 41470.64 88888.00 2023-11-27 13:29:59.000 331 22454.04 130.18 41470.51 88888.00 2023-11-27 13:30:00.000 331 22454.08 130.14 41470.43 47541.99 2023-11-27 13:30:01.000 331 22454.13 130.11 41470.47 88888.00 2023-11-27 13:30:02.000 331 22454.15 130.13 41470.53 88888.00 2023-11-27 13:30:03.000 331 22454.16 130.17 41470.54 88888.00 2023-11-27 13:30:04.000 331 22454.19 130.15 41470.49 88888.00 2023-11-27 13:30:05.000 331 22454.24 130.10 41470.42 47542.03 2023-11-27 13:30:06.000 331 22454.25 130.09 41470.39 88888.00 2023-11-27 13:30:07.000 331 22454.23 130.07 41470.41 88888.00 2023-11-27 13:30:08.000 331 22454.23 130.04 41470.48 88888.00 2023-11-27 13:30:09.000 331 22454.20 130.01 41470.50 88888.00 2023-11-27 13:30:10.000 331 22454.14 130.00 41470.46 47541.99 2023-11-27 13:30:11.000 331 22454.11 130.00 41470.41 88888.00 2023-11-27 13:30:12.000 331 22454.11 130.01 41470.39 88888.00 2023-11-27 13:30:13.000 331 22454.08 129.98 41470.40 88888.00 2023-11-27 13:30:14.000 331 22454.02 129.92 41470.37 88888.00 2023-11-27 13:30:15.000 331 22453.98 129.88 41470.29 47541.99 2023-11-27 13:30:16.000 331 22453.98 129.90 41470.27 88888.00 2023-11-27 13:30:17.000 331 22453.99 129.91 41470.32 88888.00 2023-11-27 13:30:18.000 331 22454.01 129.89 41470.38 88888.00 2023-11-27 13:30:19.000 331 22454.03 129.87 41470.49 88888.00 2023-11-27 13:30:20.000 331 22454.07 129.89 41470.53 47542.03 2023-11-27 13:30:21.000 331 22454.08 129.91 41470.50 88888.00 2023-11-27 13:30:22.000 331 22454.08 129.91 41470.54 88888.00 2023-11-27 13:30:23.000 331 22454.10 129.88 41470.57 88888.00 2023-11-27 13:30:24.000 331 22454.10 129.85 41470.49 88888.00 2023-11-27 13:30:25.000 331 22454.09 129.84 41470.45 47542.10 2023-11-27 13:30:26.000 331 22454.11 129.88 41470.57 88888.00 2023-11-27 13:30:27.000 331 22454.16 129.93 41470.65 88888.00 2023-11-27 13:30:28.000 331 22454.20 129.91 41470.60 88888.00 2023-11-27 13:30:29.000 331 22454.24 129.82 41470.54 88888.00 2023-11-27 13:30:30.000 331 22454.25 129.76 41470.54 47542.15 2023-11-27 13:30:31.000 331 22454.26 129.80 41470.53 88888.00 2023-11-27 13:30:32.000 331 22454.28 129.84 41470.50 88888.00 2023-11-27 13:30:33.000 331 22454.34 129.83 41470.50 88888.00 2023-11-27 13:30:34.000 331 22454.40 129.82 41470.50 88888.00 2023-11-27 13:30:35.000 331 22454.46 129.82 41470.47 47542.21 2023-11-27 13:30:36.000 331 22454.49 129.81 41470.46 88888.00 2023-11-27 13:30:37.000 331 22454.48 129.79 41470.47 88888.00 2023-11-27 13:30:38.000 331 22454.45 129.78 41470.50 88888.00 2023-11-27 13:30:39.000 331 22454.44 129.75 41470.48 88888.00 2023-11-27 13:30:40.000 331 22454.45 129.73 41470.43 47542.25 2023-11-27 13:30:41.000 331 22454.48 129.75 41470.44 88888.00 2023-11-27 13:30:42.000 331 22454.48 129.82 41470.50 88888.00 2023-11-27 13:30:43.000 331 22454.47 129.91 41470.50 88888.00 2023-11-27 13:30:44.000 331 22454.47 129.93 41470.48 88888.00 2023-11-27 13:30:45.000 331 22454.49 129.90 41470.47 47542.26 2023-11-27 13:30:46.000 331 22454.49 129.87 41470.42 88888.00 2023-11-27 13:30:47.000 331 22454.44 129.83 41470.34 88888.00 2023-11-27 13:30:48.000 331 22454.40 129.80 41470.33 88888.00 2023-11-27 13:30:49.000 331 22454.41 129.82 41470.41 88888.00 2023-11-27 13:30:50.000 331 22454.42 129.87 41470.47 47542.28 2023-11-27 13:30:51.000 331 22454.37 129.89 41470.45 88888.00 2023-11-27 13:30:52.000 331 22454.32 129.89 41470.41 88888.00 2023-11-27 13:30:53.000 331 22454.33 129.90 41470.40 88888.00 2023-11-27 13:30:54.000 331 22454.35 129.95 41470.43 88888.00 2023-11-27 13:30:55.000 331 22454.32 129.99 41470.48 47542.24 2023-11-27 13:30:56.000 331 22454.31 130.01 41470.50 88888.00 2023-11-27 13:30:57.000 331 22454.36 130.05 41470.53 88888.00 2023-11-27 13:30:58.000 331 22454.41 130.10 41470.55 88888.00 2023-11-27 13:30:59.000 331 22454.40 130.13 41470.47 88888.00 2023-11-27 13:31:00.000 331 22454.35 130.16 41470.33 47542.29 2023-11-27 13:31:01.000 331 22454.29 130.19 41470.31 88888.00 2023-11-27 13:31:02.000 331 22454.28 130.22 41470.37 88888.00 2023-11-27 13:31:03.000 331 22454.32 130.20 41470.36 88888.00 2023-11-27 13:31:04.000 331 22454.33 130.18 41470.32 88888.00 2023-11-27 13:31:05.000 331 22454.31 130.18 41470.34 47542.27 2023-11-27 13:31:06.000 331 22454.31 130.19 41470.39 88888.00 2023-11-27 13:31:07.000 331 22454.34 130.20 41470.44 88888.00 2023-11-27 13:31:08.000 331 22454.37 130.19 41470.43 88888.00 2023-11-27 13:31:09.000 331 22454.39 130.14 41470.39 88888.00 2023-11-27 13:31:10.000 331 22454.40 130.06 41470.37 47542.57 2023-11-27 13:31:11.000 331 22454.42 130.00 41470.34 88888.00 2023-11-27 13:31:12.000 331 22454.45 129.95 41470.33 88888.00 2023-11-27 13:31:13.000 331 22454.52 129.89 41470.37 88888.00 2023-11-27 13:31:14.000 331 22454.60 129.81 41470.46 88888.00 2023-11-27 13:31:15.000 331 22454.69 129.78 41470.53 47542.55 2023-11-27 13:31:16.000 331 22454.82 129.78 41470.51 88888.00 2023-11-27 13:31:17.000 331 22454.90 129.73 41470.46 88888.00 2023-11-27 13:31:18.000 331 22454.92 129.62 41470.43 88888.00 2023-11-27 13:31:19.000 331 22454.92 129.50 41470.40 88888.00 2023-11-27 13:31:20.000 331 22454.94 129.39 41470.41 47542.71 2023-11-27 13:31:21.000 331 22455.01 129.29 41470.50 88888.00 2023-11-27 13:31:22.000 331 22455.09 129.25 41470.56 88888.00 2023-11-27 13:31:23.000 331 22455.13 129.21 41470.59 88888.00 2023-11-27 13:31:24.000 331 22455.16 129.16 41470.62 88888.00 2023-11-27 13:31:25.000 331 22455.20 129.11 41470.70 47542.78 2023-11-27 13:31:26.000 331 22455.24 129.07 41470.79 88888.00 2023-11-27 13:31:27.000 331 22455.23 129.04 41470.80 88888.00 2023-11-27 13:31:28.000 331 22455.20 128.97 41470.73 88888.00 2023-11-27 13:31:29.000 331 22455.18 128.91 41470.74 88888.00 2023-11-27 13:31:30.000 331 22455.16 128.87 41470.82 47542.83 2023-11-27 13:31:31.000 331 22455.14 128.86 41470.87 88888.00 2023-11-27 13:31:32.000 331 22455.14 128.89 41470.91 88888.00 2023-11-27 13:31:33.000 331 22455.15 128.92 41470.93 88888.00 2023-11-27 13:31:34.000 331 22455.17 128.90 41470.87 88888.00 2023-11-27 13:31:35.000 331 22455.22 128.88 41470.82 47542.81 2023-11-27 13:31:36.000 331 22455.22 128.83 41470.82 88888.00 2023-11-27 13:31:37.000 331 22455.15 128.78 41470.84 88888.00 2023-11-27 13:31:38.000 331 22455.10 128.78 41470.87 88888.00 2023-11-27 13:31:39.000 331 22455.11 128.79 41470.86 88888.00 2023-11-27 13:31:40.000 331 22455.13 128.80 41470.83 47542.81 2023-11-27 13:31:41.000 331 22455.14 128.85 41470.86 88888.00 2023-11-27 13:31:42.000 331 22455.13 128.92 41470.88 88888.00 2023-11-27 13:31:43.000 331 22455.12 128.94 41470.80 88888.00 2023-11-27 13:31:44.000 331 22455.08 128.92 41470.68 88888.00 2023-11-27 13:31:45.000 331 22455.05 128.92 41470.61 47542.76 2023-11-27 13:31:46.000 331 22454.99 128.98 41470.61 88888.00 2023-11-27 13:31:47.000 331 22454.90 129.01 41470.57 88888.00 2023-11-27 13:31:48.000 331 22454.85 129.03 41470.53 88888.00 2023-11-27 13:31:49.000 331 22454.89 129.06 41470.54 88888.00 2023-11-27 13:31:50.000 331 22454.92 129.09 41470.63 47542.78 2023-11-27 13:31:51.000 331 22454.91 129.09 41470.74 88888.00 2023-11-27 13:31:52.000 331 22454.88 129.10 41470.72 88888.00 2023-11-27 13:31:53.000 331 22454.89 129.12 41470.63 88888.00 2023-11-27 13:31:54.000 331 22454.95 129.13 41470.60 88888.00 2023-11-27 13:31:55.000 331 22455.01 129.17 41470.62 47542.78 2023-11-27 13:31:56.000 331 22455.03 129.24 41470.70 88888.00 2023-11-27 13:31:57.000 331 22455.05 129.27 41470.78 88888.00 2023-11-27 13:31:58.000 331 22455.06 129.25 41470.76 88888.00 2023-11-27 13:31:59.000 331 22455.06 129.23 41470.71 88888.00 2023-11-27 13:32:00.000 331 22455.06 129.20 41470.68 47542.81 2023-11-27 13:32:01.000 331 22455.06 129.12 41470.63 88888.00 2023-11-27 13:32:02.000 331 22455.06 129.07 41470.59 88888.00 2023-11-27 13:32:03.000 331 22455.06 129.06 41470.61 88888.00 2023-11-27 13:32:04.000 331 22455.11 129.05 41470.67 88888.00 2023-11-27 13:32:05.000 331 22455.19 129.06 41470.74 47542.93 2023-11-27 13:32:06.000 331 22455.26 129.09 41470.79 88888.00 2023-11-27 13:32:07.000 331 22455.29 129.06 41470.79 88888.00 2023-11-27 13:32:08.000 331 22455.29 129.00 41470.73 88888.00 2023-11-27 13:32:09.000 331 22455.31 128.93 41470.67 88888.00 2023-11-27 13:32:10.000 331 22455.32 128.83 41470.66 47543.04 2023-11-27 13:32:11.000 331 22455.30 128.74 41470.70 88888.00 2023-11-27 13:32:12.000 331 22455.29 128.69 41470.77 88888.00 2023-11-27 13:32:13.000 331 22455.34 128.67 41470.82 88888.00 2023-11-27 13:32:14.000 331 22455.42 128.65 41470.81 88888.00 2023-11-27 13:32:15.000 331 22455.48 128.64 41470.74 47543.14 2023-11-27 13:32:16.000 331 22455.45 128.61 41470.75 88888.00 2023-11-27 13:32:17.000 331 22455.39 128.53 41470.82 88888.00 2023-11-27 13:32:18.000 331 22455.40 128.47 41470.86 88888.00 2023-11-27 13:32:19.000 331 22455.42 128.44 41470.84 88888.00 2023-11-27 13:32:20.000 331 22455.40 128.45 41470.86 47543.13 2023-11-27 13:32:21.000 331 22455.43 128.50 41470.94 88888.00 2023-11-27 13:32:22.000 331 22455.50 128.56 41471.04 88888.00 2023-11-27 13:32:23.000 331 22455.51 128.56 41471.09 88888.00 2023-11-27 13:32:24.000 331 22455.48 128.53 41471.09 88888.00 2023-11-27 13:32:25.000 331 22455.48 128.57 41471.06 47543.16 2023-11-27 13:32:26.000 331 22455.48 128.59 41471.01 88888.00 2023-11-27 13:32:27.000 331 22455.45 128.57 41470.98 88888.00 2023-11-27 13:32:28.000 331 22455.44 128.60 41470.97 88888.00 2023-11-27 13:32:29.000 331 22455.47 128.63 41470.94 88888.00 2023-11-27 13:32:30.000 331 22455.48 128.64 41470.95 47543.13 2023-11-27 13:32:31.000 331 22455.44 128.68 41470.99 88888.00 2023-11-27 13:32:32.000 331 22455.41 128.69 41471.01 88888.00 2023-11-27 13:32:33.000 331 22455.44 128.69 41471.03 88888.00 2023-11-27 13:32:34.000 331 22455.48 128.70 41471.04 88888.00 2023-11-27 13:32:35.000 331 22455.49 128.74 41471.02 47543.11 2023-11-27 13:32:36.000 331 22455.46 128.79 41471.04 88888.00 2023-11-27 13:32:37.000 331 22455.43 128.80 41471.06 88888.00 2023-11-27 13:32:38.000 331 22455.41 128.80 41471.03 88888.00 2023-11-27 13:32:39.000 331 22455.41 128.83 41471.03 88888.00 2023-11-27 13:32:40.000 331 22455.42 128.83 41471.03 47543.05 2023-11-27 13:32:41.000 331 22455.41 128.80 41470.96 88888.00 2023-11-27 13:32:42.000 331 22455.38 128.79 41470.88 88888.00 2023-11-27 13:32:43.000 331 22455.36 128.77 41470.85 88888.00 2023-11-27 13:32:44.000 331 22455.31 128.70 41470.80 88888.00 2023-11-27 13:32:45.000 331 22455.27 128.63 41470.78 47543.11 2023-11-27 13:32:46.000 331 22455.30 128.59 41470.86 88888.00 2023-11-27 13:32:47.000 331 22455.35 128.59 41470.97 88888.00 2023-11-27 13:32:48.000 331 22455.37 128.60 41471.00 88888.00 2023-11-27 13:32:49.000 331 22455.38 128.56 41471.02 88888.00 2023-11-27 13:32:50.000 331 22455.39 128.49 41471.02 47543.15 2023-11-27 13:32:51.000 331 22455.39 128.40 41470.98 88888.00 2023-11-27 13:32:52.000 331 22455.40 128.37 41470.92 88888.00 2023-11-27 13:32:53.000 331 22455.44 128.38 41470.89 88888.00 2023-11-27 13:32:54.000 331 22455.47 128.36 41470.88 88888.00 2023-11-27 13:32:55.000 331 22455.53 128.33 41470.91 47543.24 2023-11-27 13:32:56.000 331 22455.60 128.34 41470.98 88888.00 2023-11-27 13:32:57.000 331 22455.64 128.36 41471.08 88888.00 2023-11-27 13:32:58.000 331 22455.67 128.34 41471.11 88888.00 2023-11-27 13:32:59.000 331 22455.70 128.29 41471.06 88888.00 2023-11-27 13:33:00.000 331 22455.74 128.25 41471.02 47543.30 2023-11-27 13:33:01.000 331 22455.77 128.21 41470.99 88888.00 2023-11-27 13:33:02.000 331 22455.78 128.14 41470.93 88888.00 2023-11-27 13:33:03.000 331 22455.78 128.12 41470.90 88888.00 2023-11-27 13:33:04.000 331 22455.80 128.19 41470.94 88888.00 2023-11-27 13:33:05.000 331 22455.81 128.24 41470.96 47543.34 2023-11-27 13:33:06.000 331 22455.75 128.26 41470.92 88888.00 2023-11-27 13:33:07.000 331 22455.68 128.22 41470.87 88888.00 2023-11-27 13:33:08.000 331 22455.65 128.18 41470.88 88888.00 2023-11-27 13:33:09.000 331 22455.64 128.18 41470.89 88888.00 2023-11-27 13:33:10.000 331 22455.65 128.19 41470.89 47543.32 2023-11-27 13:33:11.000 331 22455.67 128.20 41470.92 88888.00 2023-11-27 13:33:12.000 331 22455.72 128.24 41470.95 88888.00 2023-11-27 13:33:13.000 331 22455.77 128.33 41470.99 88888.00 2023-11-27 13:33:14.000 331 22455.80 128.38 41471.02 88888.00 2023-11-27 13:33:15.000 331 22455.79 128.34 41471.00 47543.35 2023-11-27 13:33:16.000 331 22455.78 128.29 41470.96 88888.00 2023-11-27 13:33:17.000 331 22455.79 128.32 41470.97 88888.00 2023-11-27 13:33:18.000 331 22455.82 128.36 41470.97 88888.00 2023-11-27 13:33:19.000 331 22455.82 128.39 41470.93 88888.00 2023-11-27 13:33:20.000 331 22455.81 128.46 41470.96 47543.31 2023-11-27 13:33:21.000 331 22455.79 128.47 41471.02 88888.00 2023-11-27 13:33:22.000 331 22455.75 128.41 41471.00 88888.00 2023-11-27 13:33:23.000 331 22455.70 128.40 41471.01 88888.00 2023-11-27 13:33:24.000 331 22455.67 128.41 41471.03 88888.00 2023-11-27 13:33:25.000 331 22455.64 128.42 41471.00 47543.31 2023-11-27 13:33:26.000 331 22455.59 128.45 41470.97 88888.00 2023-11-27 13:33:27.000 331 22455.54 128.46 41470.97 88888.00 2023-11-27 13:33:28.000 331 22455.50 128.47 41470.98 88888.00 2023-11-27 13:33:29.000 331 22455.45 128.52 41470.95 88888.00 2023-11-27 13:33:30.000 331 22455.40 128.56 41470.93 47543.22 2023-11-27 13:33:31.000 331 22455.40 128.58 41470.92 88888.00 2023-11-27 13:33:32.000 331 22455.40 128.58 41470.88 88888.00 2023-11-27 13:33:33.000 331 22455.36 128.55 41470.87 88888.00 2023-11-27 13:33:34.000 331 22455.32 128.48 41470.88 88888.00 2023-11-27 13:33:35.000 331 22455.34 128.45 41470.86 47543.24 2023-11-27 13:33:36.000 331 22455.37 128.50 41470.89 88888.00 2023-11-27 13:33:37.000 331 22455.37 128.58 41471.01 88888.00 2023-11-27 13:33:38.000 331 22455.39 128.63 41471.09 88888.00 2023-11-27 13:33:39.000 331 22455.43 128.63 41471.09 88888.00 2023-11-27 13:33:40.000 331 22455.44 128.65 41471.03 47543.23 2023-11-27 13:33:41.000 331 22455.42 128.68 41470.94 88888.00 2023-11-27 13:33:42.000 331 22455.40 128.67 41470.89 88888.00 2023-11-27 13:33:43.000 331 22455.43 128.66 41470.88 88888.00 2023-11-27 13:33:44.000 331 22455.53 128.68 41470.89 88888.00 2023-11-27 13:33:45.000 331 22455.64 128.74 41470.95 47543.29 2023-11-27 13:33:46.000 331 22455.68 128.79 41471.01 88888.00 2023-11-27 13:33:47.000 331 22455.67 128.73 41471.03 88888.00 2023-11-27 13:33:48.000 331 22455.65 128.67 41471.05 88888.00 2023-11-27 13:33:49.000 331 22455.61 128.64 41471.03 88888.00 2023-11-27 13:33:50.000 331 22455.61 128.65 41471.00 47543.33 2023-11-27 13:33:51.000 331 22455.69 128.69 41471.01 88888.00 2023-11-27 13:33:52.000 331 22455.74 128.69 41471.02 88888.00 2023-11-27 13:33:53.000 331 22455.74 128.68 41471.04 88888.00 2023-11-27 13:33:54.000 331 22455.74 128.72 41471.11 88888.00 2023-11-27 13:33:55.000 331 22455.78 128.73 41471.11 47543.39 2023-11-27 13:33:56.000 331 22455.83 128.70 41471.00 88888.00 2023-11-27 13:33:57.000 331 22455.84 128.67 41470.84 88888.00 2023-11-27 13:33:58.000 331 22455.81 128.65 41470.73 88888.00 2023-11-27 13:33:59.000 331 22455.79 128.67 41470.71 88888.00 2023-11-27 13:34:00.000 331 22455.81 128.71 41470.76 47543.44 2023-11-27 13:34:01.000 331 22455.83 128.72 41470.88 88888.00 2023-11-27 13:34:02.000 331 22455.84 128.72 41471.01 88888.00 2023-11-27 13:34:03.000 331 22455.85 128.72 41471.11 88888.00 2023-11-27 13:34:04.000 331 22455.90 128.74 41471.11 88888.00 2023-11-27 13:34:05.000 331 22455.94 128.79 41470.98 47543.42 2023-11-27 13:34:06.000 331 22455.94 128.79 41470.89 88888.00 2023-11-27 13:34:07.000 331 22455.89 128.75 41470.91 88888.00 2023-11-27 13:34:08.000 331 22455.88 128.74 41471.02 88888.00 2023-11-27 13:34:09.000 331 22455.94 128.80 41471.11 88888.00 2023-11-27 13:34:10.000 331 22455.99 128.88 41471.13 47543.44 2023-11-27 13:34:11.000 331 22455.97 128.94 41471.11 88888.00 2023-11-27 13:34:12.000 331 22455.92 128.97 41471.10 88888.00 2023-11-27 13:34:13.000 331 22455.89 128.99 41471.11 88888.00 2023-11-27 13:34:14.000 331 22455.85 128.94 41471.07 88888.00 2023-11-27 13:34:15.000 331 22455.77 128.90 41471.03 47543.38 2023-11-27 13:34:16.000 331 22455.70 128.93 41471.04 88888.00 2023-11-27 13:34:17.000 331 22455.69 128.96 41471.07 88888.00 2023-11-27 13:34:18.000 331 22455.69 128.97 41471.09 88888.00 2023-11-27 13:34:19.000 331 22455.66 128.98 41471.10 88888.00 2023-11-27 13:34:20.000 331 22455.61 128.98 41471.09 47543.29 2023-11-27 13:34:21.000 331 22455.55 129.00 41471.09 88888.00 2023-11-27 13:34:22.000 331 22455.47 129.01 41471.07 88888.00 2023-11-27 13:34:23.000 331 22455.38 129.02 41471.05 88888.00 2023-11-27 13:34:24.000 331 22455.34 129.06 41471.13 88888.00 2023-11-27 13:34:25.000 331 22455.33 129.11 41471.23 47543.25 2023-11-27 13:34:26.000 331 22455.32 129.13 41471.22 88888.00 2023-11-27 13:34:27.000 331 22455.29 129.12 41471.12 88888.00 2023-11-27 13:34:28.000 331 22455.27 129.14 41471.09 88888.00 2023-11-27 13:34:29.000 331 22455.29 129.21 41471.18 88888.00 2023-11-27 13:34:30.000 331 22455.34 129.26 41471.29 47543.19 2023-11-27 13:34:31.000 331 22455.35 129.25 41471.30 88888.00 2023-11-27 13:34:32.000 331 22455.35 129.24 41471.31 88888.00 2023-11-27 13:34:33.000 331 22455.42 129.22 41471.34 88888.00 2023-11-27 13:34:34.000 331 22455.47 129.16 41471.34 88888.00 2023-11-27 13:34:35.000 331 22455.47 129.11 41471.29 47543.26 2023-11-27 13:34:36.000 331 22455.45 129.15 41471.22 88888.00 2023-11-27 13:34:37.000 331 22455.46 129.21 41471.18 88888.00 2023-11-27 13:34:38.000 331 22455.48 129.21 41471.18 88888.00 2023-11-27 13:34:39.000 331 22455.52 129.18 41471.21 88888.00 2023-11-27 13:34:40.000 331 22455.58 129.17 41471.21 47543.34 2023-11-27 13:34:41.000 331 22455.64 129.19 41471.25 88888.00 2023-11-27 13:34:42.000 331 22455.68 129.21 41471.27 88888.00 2023-11-27 13:34:43.000 331 22455.72 129.23 41471.22 88888.00 2023-11-27 13:34:44.000 331 22455.77 129.25 41471.14 88888.00 2023-11-27 13:34:45.000 331 22455.82 129.24 41471.06 47543.49 2023-11-27 13:34:46.000 331 22455.82 129.20 41471.03 88888.00 2023-11-27 13:34:47.000 331 22455.81 129.16 41471.06 88888.00 2023-11-27 13:34:48.000 331 22455.82 129.12 41471.10 88888.00 2023-11-27 13:34:49.000 331 22455.84 129.10 41471.17 88888.00 2023-11-27 13:34:50.000 331 22455.86 129.07 41471.19 47543.46 2023-11-27 13:34:51.000 331 22455.85 129.07 41471.11 88888.00 2023-11-27 13:34:52.000 331 22455.84 129.11 41471.07 88888.00 2023-11-27 13:34:53.000 331 22455.84 129.16 41471.17 88888.00 2023-11-27 13:34:54.000 331 22455.87 129.18 41471.30 88888.00 2023-11-27 13:34:55.000 331 22455.86 129.18 41471.35 47543.43 2023-11-27 13:34:56.000 331 22455.81 129.14 41471.28 88888.00 2023-11-27 13:34:57.000 331 22455.78 129.12 41471.19 88888.00 2023-11-27 13:34:58.000 331 22455.81 129.14 41471.18 88888.00 2023-11-27 13:34:59.000 331 22455.82 129.16 41471.19 88888.00 2023-11-27 13:35:00.000 331 22455.81 129.13 41471.18 47543.53 2023-11-27 13:35:01.000 331 22455.76 129.12 41471.14 88888.00 2023-11-27 13:35:02.000 331 22455.74 129.17 41471.10 88888.00 2023-11-27 13:35:03.000 331 22455.78 129.24 41471.07 88888.00 2023-11-27 13:35:04.000 331 22455.80 129.20 41471.07 88888.00 2023-11-27 13:35:05.000 331 22455.78 129.12 41471.07 47543.51 2023-11-27 13:35:06.000 331 22455.78 129.10 41471.07 88888.00 2023-11-27 13:35:07.000 331 22455.80 129.16 41471.08 88888.00 2023-11-27 13:35:08.000 331 22455.81 129.22 41471.16 88888.00 2023-11-27 13:35:09.000 331 22455.80 129.20 41471.21 88888.00 2023-11-27 13:35:10.000 331 22455.82 129.13 41471.23 47543.55 2023-11-27 13:35:11.000 331 22455.89 129.10 41471.27 88888.00 2023-11-27 13:35:12.000 331 22455.92 129.12 41471.27 88888.00 2023-11-27 13:35:13.000 331 22455.91 129.13 41471.27 88888.00 2023-11-27 13:35:14.000 331 22455.90 129.09 41471.34 88888.00 2023-11-27 13:35:15.000 331 22455.89 129.05 41471.37 47543.57 2023-11-27 13:35:16.000 331 22455.87 129.05 41471.40 88888.00 2023-11-27 13:35:17.000 331 22455.86 129.07 41471.41 88888.00 2023-11-27 13:35:18.000 331 22455.87 129.05 41471.36 88888.00 2023-11-27 13:35:19.000 331 22455.91 129.01 41471.31 88888.00 2023-11-27 13:35:20.000 331 22455.96 128.97 41471.29 47543.57 2023-11-27 13:35:21.000 331 22455.96 128.97 41471.27 88888.00 2023-11-27 13:35:22.000 331 22455.92 129.04 41471.26 88888.00 2023-11-27 13:35:23.000 331 22455.90 129.03 41471.29 88888.00 2023-11-27 13:35:24.000 331 22455.89 128.95 41471.27 88888.00 2023-11-27 13:35:25.000 331 22455.91 128.90 41471.14 47543.64 2023-11-27 13:35:26.000 331 22455.93 128.91 41471.02 88888.00 2023-11-27 13:35:27.000 331 22455.96 128.94 41471.00 88888.00 2023-11-27 13:35:28.000 331 22455.98 128.97 41471.04 88888.00 2023-11-27 13:35:29.000 331 22455.98 128.96 41471.12 88888.00 2023-11-27 13:35:30.000 331 22455.97 128.90 41471.21 47543.67 2023-11-27 13:35:31.000 331 22455.97 128.93 41471.27 88888.00 2023-11-27 13:35:32.000 331 22455.97 129.00 41471.26 88888.00 2023-11-27 13:35:33.000 331 22455.95 128.96 41471.20 88888.00 2023-11-27 13:35:34.000 331 22455.93 128.86 41471.20 88888.00 2023-11-27 13:35:35.000 331 22455.94 128.81 41471.24 47543.71 2023-11-27 13:35:36.000 331 22455.96 128.81 41471.23 88888.00 2023-11-27 13:35:37.000 331 22455.97 128.82 41471.14 88888.00 2023-11-27 13:35:38.000 331 22456.00 128.82 41471.14 88888.00 2023-11-27 13:35:39.000 331 22456.06 128.84 41471.24 88888.00 2023-11-27 13:35:40.000 331 22456.08 128.86 41471.27 47543.74 2023-11-27 13:35:41.000 331 22456.03 128.84 41471.19 88888.00 2023-11-27 13:35:42.000 331 22456.00 128.80 41471.12 88888.00 2023-11-27 13:35:43.000 331 22456.00 128.78 41471.05 88888.00 2023-11-27 13:35:44.000 331 22456.04 128.82 41471.02 88888.00 2023-11-27 13:35:45.000 331 22456.10 128.86 41471.05 47543.75 2023-11-27 13:35:46.000 331 22456.12 128.85 41471.10 88888.00 2023-11-27 13:35:47.000 331 22456.10 128.86 41471.12 88888.00 2023-11-27 13:35:48.000 331 22456.06 128.88 41471.12 88888.00 2023-11-27 13:35:49.000 331 22456.03 128.87 41471.14 88888.00 2023-11-27 13:35:50.000 331 22456.05 128.84 41471.14 47543.79 2023-11-27 13:35:51.000 331 22456.08 128.82 41471.14 88888.00 2023-11-27 13:35:52.000 331 22456.12 128.80 41471.18 88888.00 2023-11-27 13:35:53.000 331 22456.11 128.77 41471.23 88888.00 2023-11-27 13:35:54.000 331 22456.09 128.76 41471.23 88888.00 2023-11-27 13:35:55.000 331 22456.11 128.78 41471.21 47543.83 2023-11-27 13:35:56.000 331 22456.14 128.80 41471.21 88888.00 2023-11-27 13:35:57.000 331 22456.18 128.78 41471.19 88888.00 2023-11-27 13:35:58.000 331 22456.22 128.75 41471.19 88888.00 2023-11-27 13:35:59.000 331 22456.24 128.72 41471.22 88888.00 2023-11-27 13:36:00.000 331 22456.23 128.70 41471.23 47543.81 2023-11-27 13:36:01.000 331 22456.20 128.70 41471.24 88888.00 2023-11-27 13:36:02.000 331 22456.18 128.69 41471.23 88888.00 2023-11-27 13:36:03.000 331 22456.17 128.68 41471.21 88888.00 2023-11-27 13:36:04.000 331 22456.16 128.70 41471.21 88888.00 2023-11-27 13:36:05.000 331 22456.16 128.70 41471.21 47543.87 2023-11-27 13:36:06.000 331 22456.19 128.69 41471.22 88888.00 2023-11-27 13:36:07.000 331 22456.24 128.69 41471.25 88888.00 2023-11-27 13:36:08.000 331 22456.26 128.71 41471.27 88888.00 2023-11-27 13:36:09.000 331 22456.26 128.72 41471.29 88888.00 2023-11-27 13:36:10.000 331 22456.27 128.75 41471.33 47543.90 2023-11-27 13:36:11.000 331 22456.28 128.76 41471.34 88888.00 2023-11-27 13:36:12.000 331 22456.27 128.73 41471.31 88888.00 2023-11-27 13:36:13.000 331 22456.27 128.67 41471.26 88888.00 2023-11-27 13:36:14.000 331 22456.30 128.59 41471.22 88888.00 2023-11-27 13:36:15.000 331 22456.31 128.54 41471.28 47543.92 2023-11-27 13:36:16.000 331 22456.31 128.56 41471.33 88888.00 2023-11-27 13:36:17.000 331 22456.31 128.63 41471.32 88888.00 2023-11-27 13:36:18.000 331 22456.31 128.69 41471.32 88888.00 2023-11-27 13:36:19.000 331 22456.32 128.67 41471.36 88888.00 2023-11-27 13:36:20.000 331 22456.33 128.62 41471.35 47543.94 2023-11-27 13:36:21.000 331 22456.35 128.62 41471.31 88888.00 2023-11-27 13:36:22.000 331 22456.35 128.63 41471.30 88888.00 2023-11-27 13:36:23.000 331 22456.33 128.58 41471.28 88888.00 2023-11-27 13:36:24.000 331 22456.30 128.50 41471.23 88888.00 2023-11-27 13:36:25.000 331 22456.29 128.50 41471.23 47543.97 2023-11-27 13:36:26.000 331 22456.33 128.58 41471.26 88888.00 2023-11-27 13:36:27.000 331 22456.35 128.62 41471.21 88888.00 2023-11-27 13:36:28.000 331 22456.37 128.61 41471.18 88888.00 2023-11-27 13:36:29.000 331 22456.39 128.59 41471.21 88888.00 2023-11-27 13:36:30.000 331 22456.39 128.57 41471.27 47544.03 2023-11-27 13:36:31.000 331 22456.35 128.53 41471.27 88888.00 2023-11-27 13:36:32.000 331 22456.31 128.55 41471.21 88888.00 2023-11-27 13:36:33.000 331 22456.30 128.57 41471.16 88888.00 2023-11-27 13:36:34.000 331 22456.35 128.53 41471.18 88888.00 2023-11-27 13:36:35.000 331 22456.41 128.46 41471.27 47544.06 2023-11-27 13:36:36.000 331 22456.42 128.41 41471.30 88888.00 2023-11-27 13:36:37.000 331 22456.42 128.39 41471.23 88888.00 2023-11-27 13:36:38.000 331 22456.46 128.37 41471.18 88888.00 2023-11-27 13:36:39.000 331 22456.52 128.33 41471.24 88888.00 2023-11-27 13:36:40.000 331 22456.55 128.31 41471.29 47544.14 2023-11-27 13:36:41.000 331 22456.56 128.32 41471.32 88888.00 2023-11-27 13:36:42.000 331 22456.60 128.35 41471.38 88888.00 2023-11-27 13:36:43.000 331 22456.65 128.31 41471.39 88888.00 2023-11-27 13:36:44.000 331 22456.68 128.20 41471.35 88888.00 2023-11-27 13:36:45.000 331 22456.69 128.15 41471.36 47544.20 2023-11-27 13:36:46.000 331 22456.67 128.18 41471.38 88888.00 2023-11-27 13:36:47.000 331 22456.64 128.21 41471.40 88888.00 2023-11-27 13:36:48.000 331 22456.65 128.21 41471.44 88888.00 2023-11-27 13:36:49.000 331 22456.66 128.19 41471.48 88888.00 2023-11-27 13:36:50.000 331 22456.67 128.20 41471.51 47544.20 2023-11-27 13:36:51.000 331 22456.69 128.21 41471.54 88888.00 2023-11-27 13:36:52.000 331 22456.69 128.17 41471.55 88888.00 2023-11-27 13:36:53.000 331 22456.66 128.13 41471.57 88888.00 2023-11-27 13:36:54.000 331 22456.65 128.11 41471.62 88888.00 2023-11-27 13:36:55.000 331 22456.62 128.07 41471.59 47544.24 2023-11-27 13:36:56.000 331 22456.58 128.05 41471.54 88888.00 2023-11-27 13:36:57.000 331 22456.62 128.08 41471.57 88888.00 2023-11-27 13:36:58.000 331 22456.66 128.06 41471.62 88888.00 2023-11-27 13:36:59.000 331 22456.64 128.04 41471.66 88888.00 2023-11-27 13:37:00.000 331 22456.62 128.03 41471.66 47544.27 2023-11-27 13:37:01.000 331 22456.63 128.00 41471.62 88888.00 2023-11-27 13:37:02.000 331 22456.67 127.97 41471.56 88888.00 2023-11-27 13:37:03.000 331 22456.75 127.94 41471.53 88888.00 2023-11-27 13:37:04.000 331 22456.78 127.89 41471.61 88888.00 2023-11-27 13:37:05.000 331 22456.73 127.88 41471.71 47544.31 2023-11-27 13:37:06.000 331 22456.68 127.92 41471.72 88888.00 2023-11-27 13:37:07.000 331 22456.72 127.96 41471.72 88888.00 2023-11-27 13:37:08.000 331 22456.79 127.91 41471.75 88888.00 2023-11-27 13:37:09.000 331 22456.81 127.80 41471.73 88888.00 2023-11-27 13:37:10.000 331 22456.78 127.75 41471.68 47544.34 2023-11-27 13:37:11.000 331 22456.75 127.73 41471.63 88888.00 2023-11-27 13:37:12.000 331 22456.71 127.69 41471.55 88888.00 2023-11-27 13:37:13.000 331 22456.66 127.65 41471.49 88888.00 2023-11-27 13:37:14.000 331 22456.63 127.64 41471.47 88888.00 2023-11-27 13:37:15.000 331 22456.69 127.62 41471.50 47544.38 2023-11-27 13:37:16.000 331 22456.76 127.61 41471.52 88888.00 2023-11-27 13:37:17.000 331 22456.77 127.60 41471.47 88888.00 2023-11-27 13:37:18.000 331 22456.74 127.57 41471.41 88888.00 2023-11-27 13:37:19.000 331 22456.69 127.50 41471.45 88888.00 2023-11-27 13:37:20.000 331 22456.68 127.43 41471.60 47544.40 2023-11-27 13:37:21.000 331 22456.74 127.41 41471.73 88888.00 2023-11-27 13:37:22.000 331 22456.79 127.44 41471.78 88888.00 2023-11-27 13:37:23.000 331 22456.80 127.45 41471.77 88888.00 2023-11-27 13:37:24.000 331 22456.81 127.42 41471.78 88888.00 2023-11-27 13:37:25.000 331 22456.81 127.37 41471.80 47544.42 2023-11-27 13:37:26.000 331 22456.83 127.36 41471.82 88888.00 2023-11-27 13:37:27.000 331 22456.88 127.39 41471.82 88888.00 2023-11-27 13:37:28.000 331 22456.90 127.39 41471.76 88888.00 2023-11-27 13:37:29.000 331 22456.89 127.36 41471.67 88888.00 2023-11-27 13:37:30.000 331 22456.88 127.30 41471.60 47544.51 2023-11-27 13:37:31.000 331 22456.86 127.24 41471.58 88888.00 2023-11-27 13:37:32.000 331 22456.91 127.23 41471.61 88888.00 2023-11-27 13:37:33.000 331 22457.00 127.25 41471.64 88888.00 2023-11-27 13:37:34.000 331 22457.04 127.23 41471.67 88888.00 2023-11-27 13:37:35.000 331 22457.07 127.21 41471.78 47544.57 2023-11-27 13:37:36.000 331 22457.08 127.17 41471.90 88888.00 2023-11-27 13:37:37.000 331 22457.08 127.11 41471.93 88888.00 2023-11-27 13:37:38.000 331 22457.07 127.04 41471.88 88888.00 2023-11-27 13:37:39.000 331 22457.04 126.98 41471.82 88888.00 2023-11-27 13:37:40.000 331 22457.00 126.94 41471.79 47544.67 2023-11-27 13:37:41.000 331 22457.01 126.94 41471.84 88888.00 2023-11-27 13:37:42.000 331 22457.04 126.91 41471.91 88888.00 2023-11-27 13:37:43.000 331 22457.02 126.83 41471.91 88888.00 2023-11-27 13:37:44.000 331 22456.98 126.77 41471.86 88888.00 2023-11-27 13:37:45.000 331 22456.99 126.74 41471.82 47544.71 2023-11-27 13:37:46.000 331 22457.01 126.73 41471.81 88888.00 2023-11-27 13:37:47.000 331 22457.01 126.69 41471.77 88888.00 2023-11-27 13:37:48.000 331 22457.02 126.65 41471.73 88888.00 2023-11-27 13:37:49.000 331 22457.08 126.65 41471.76 88888.00 2023-11-27 13:37:50.000 331 22457.11 126.66 41471.81 47544.68 2023-11-27 13:37:51.000 331 22457.08 126.67 41471.82 88888.00 2023-11-27 13:37:52.000 331 22457.04 126.65 41471.80 88888.00 2023-11-27 13:37:53.000 331 22457.03 126.61 41471.75 88888.00 2023-11-27 13:37:54.000 331 22457.09 126.59 41471.74 88888.00 2023-11-27 13:37:55.000 331 22457.16 126.58 41471.77 47544.77 2023-11-27 13:37:56.000 331 22457.16 126.56 41471.79 88888.00 2023-11-27 13:37:57.000 331 22457.12 126.55 41471.82 88888.00 2023-11-27 13:37:58.000 331 22457.10 126.52 41471.81 88888.00 2023-11-27 13:37:59.000 331 22457.08 126.42 41471.79 88888.00 2023-11-27 13:38:00.000 331 22457.05 126.36 41471.80 47544.83 2023-11-27 13:38:01.000 331 22457.07 126.37 41471.79 88888.00 2023-11-27 13:38:02.000 331 22457.12 126.39 41471.81 88888.00 2023-11-27 13:38:03.000 331 22457.14 126.33 41471.87 88888.00 2023-11-27 13:38:04.000 331 22457.12 126.21 41471.86 88888.00 2023-11-27 13:38:05.000 331 22457.14 126.16 41471.79 47544.88 2023-11-27 13:38:06.000 331 22457.20 126.20 41471.79 88888.00 2023-11-27 13:38:07.000 331 22457.22 126.21 41471.81 88888.00 2023-11-27 13:38:08.000 331 22457.18 126.17 41471.81 88888.00 2023-11-27 13:38:09.000 331 22457.18 126.10 41471.80 88888.00 2023-11-27 13:38:10.000 331 22457.23 126.06 41471.80 47544.92 2023-11-27 13:38:11.000 331 22457.29 126.04 41471.78 88888.00 2023-11-27 13:38:12.000 331 22457.29 126.01 41471.75 88888.00 2023-11-27 13:38:13.000 331 22457.28 125.97 41471.78 88888.00 2023-11-27 13:38:14.000 331 22457.31 125.99 41471.82 88888.00 2023-11-27 13:38:15.000 331 22457.31 126.02 41471.82 47544.96 2023-11-27 13:38:16.000 331 22457.31 126.02 41471.85 88888.00 2023-11-27 13:38:17.000 331 22457.35 125.99 41471.89 88888.00 2023-11-27 13:38:18.000 331 22457.33 125.93 41471.89 88888.00 2023-11-27 13:38:19.000 331 22457.26 125.88 41471.83 88888.00 2023-11-27 13:38:20.000 331 22457.26 125.86 41471.81 47544.98 2023-11-27 13:38:21.000 331 22457.35 125.85 41471.83 88888.00 2023-11-27 13:38:22.000 331 22457.40 125.83 41471.86 88888.00 2023-11-27 13:38:23.000 331 22457.40 125.80 41471.92 88888.00 2023-11-27 13:38:24.000 331 22457.41 125.75 41472.00 88888.00 2023-11-27 13:38:25.000 331 22457.45 125.72 41472.06 47545.04 2023-11-27 13:38:26.000 331 22457.46 125.69 41472.06 88888.00 2023-11-27 13:38:27.000 331 22457.47 125.67 41472.06 88888.00 2023-11-27 13:38:28.000 331 22457.51 125.63 41472.10 88888.00 2023-11-27 13:38:29.000 331 22457.55 125.57 41472.16 88888.00 2023-11-27 13:38:30.000 331 22457.59 125.52 41472.23 47545.09 2023-11-27 13:38:31.000 331 22457.64 125.49 41472.25 88888.00 2023-11-27 13:38:32.000 331 22457.62 125.48 41472.19 88888.00 2023-11-27 13:38:33.000 331 22457.59 125.49 41472.13 88888.00 2023-11-27 13:38:34.000 331 22457.60 125.46 41472.05 88888.00 2023-11-27 13:38:35.000 331 22457.62 125.39 41472.02 47545.13 2023-11-27 13:38:36.000 331 22457.57 125.34 41472.10 88888.00 2023-11-27 13:38:37.000 331 22457.52 125.34 41472.23 88888.00 2023-11-27 13:38:38.000 331 22457.54 125.34 41472.31 88888.00 2023-11-27 13:38:39.000 331 22457.58 125.32 41472.27 88888.00 2023-11-27 13:38:40.000 331 22457.57 125.29 41472.18 47545.18 2023-11-27 13:38:41.000 331 22457.57 125.24 41472.15 88888.00 2023-11-27 13:38:42.000 331 22457.60 125.18 41472.17 88888.00 2023-11-27 13:38:43.000 331 22457.63 125.13 41472.20 88888.00 2023-11-27 13:38:44.000 331 22457.60 125.07 41472.22 88888.00 2023-11-27 13:38:45.000 331 22457.53 125.02 41472.19 47545.21 2023-11-27 13:38:46.000 331 22457.49 125.01 41472.16 88888.00 2023-11-27 13:38:47.000 331 22457.50 125.05 41472.18 88888.00 2023-11-27 13:38:48.000 331 22457.52 125.06 41472.20 88888.00 2023-11-27 13:38:49.000 331 22457.53 125.02 41472.16 88888.00 2023-11-27 13:38:50.000 331 22457.56 125.01 41472.15 47545.20 2023-11-27 13:38:51.000 331 22457.54 124.98 41472.19 88888.00 2023-11-27 13:38:52.000 331 22457.50 124.94 41472.23 88888.00 2023-11-27 13:38:53.000 331 22457.49 124.94 41472.21 88888.00 2023-11-27 13:38:54.000 331 22457.52 124.95 41472.18 88888.00 2023-11-27 13:38:55.000 331 22457.54 124.97 41472.18 47545.21 2023-11-27 13:38:56.000 331 22457.55 125.00 41472.23 88888.00 2023-11-27 13:38:57.000 331 22457.52 125.01 41472.31 88888.00 2023-11-27 13:38:58.000 331 22457.47 125.00 41472.34 88888.00 2023-11-27 13:38:59.000 331 22457.43 124.96 41472.32 88888.00 2023-11-27 13:39:00.000 331 22457.40 124.91 41472.26 47545.20 2023-11-27 13:39:01.000 331 22457.38 124.86 41472.24 88888.00 2023-11-27 13:39:02.000 331 22457.36 124.85 41472.23 88888.00 2023-11-27 13:39:03.000 331 22457.38 124.87 41472.22 88888.00 2023-11-27 13:39:04.000 331 22457.44 124.88 41472.24 88888.00 2023-11-27 13:39:05.000 331 22457.48 124.85 41472.25 47545.24 2023-11-27 13:39:06.000 331 22457.47 124.85 41472.22 88888.00 2023-11-27 13:39:07.000 331 22457.42 124.83 41472.19 88888.00 2023-11-27 13:39:08.000 331 22457.40 124.77 41472.16 88888.00 2023-11-27 13:39:09.000 331 22457.43 124.70 41472.17 88888.00 2023-11-27 13:39:10.000 331 22457.46 124.67 41472.24 47545.24 2023-11-27 13:39:11.000 331 22457.51 124.69 41472.31 88888.00 2023-11-27 13:39:12.000 331 22457.58 124.76 41472.37 88888.00 2023-11-27 13:39:13.000 331 22457.58 124.80 41472.43 88888.00 2023-11-27 13:39:14.000 331 22457.51 124.79 41472.44 88888.00 2023-11-27 13:39:15.000 331 22457.45 124.77 41472.40 47545.22 2023-11-27 13:39:16.000 331 22457.45 124.74 41472.36 88888.00 2023-11-27 13:39:17.000 331 22457.46 124.75 41472.35 88888.00 2023-11-27 13:39:18.000 331 22457.45 124.77 41472.32 88888.00 2023-11-27 13:39:19.000 331 22457.42 124.73 41472.25 88888.00 2023-11-27 13:39:20.000 331 22457.41 124.72 41472.22 47545.25 2023-11-27 13:39:21.000 331 22457.42 124.75 41472.23 88888.00 2023-11-27 13:39:22.000 331 22457.44 124.73 41472.22 88888.00 2023-11-27 13:39:23.000 331 22457.47 124.67 41472.21 88888.00 2023-11-27 13:39:24.000 331 22457.48 124.65 41472.21 88888.00 2023-11-27 13:39:25.000 331 22457.45 124.64 41472.21 47545.24 2023-11-27 13:39:26.000 331 22457.39 124.64 41472.19 88888.00 2023-11-27 13:39:27.000 331 22457.36 124.64 41472.18 88888.00 2023-11-27 13:39:28.000 331 22457.35 124.66 41472.22 88888.00 2023-11-27 13:39:29.000 331 22457.36 124.72 41472.31 88888.00 2023-11-27 13:39:30.000 331 22457.38 124.77 41472.38 47545.27 2023-11-27 13:39:31.000 331 22457.38 124.77 41472.39 88888.00 2023-11-27 13:39:32.000 331 22457.34 124.72 41472.31 88888.00 2023-11-27 13:39:33.000 331 22457.29 124.66 41472.22 88888.00 2023-11-27 13:39:34.000 331 22457.26 124.64 41472.27 88888.00 2023-11-27 13:39:35.000 331 22457.25 124.61 41472.29 47545.26 2023-11-27 13:39:36.000 331 22457.24 124.62 41472.25 88888.00 2023-11-27 13:39:37.000 331 22457.23 124.71 41472.24 88888.00 2023-11-27 13:39:38.000 331 22457.24 124.76 41472.30 88888.00 2023-11-27 13:39:39.000 331 22457.25 124.76 41472.34 88888.00 2023-11-27 13:39:40.000 331 22457.23 124.76 41472.32 47545.27 2023-11-27 13:39:41.000 331 22457.19 124.75 41472.27 88888.00 2023-11-27 13:39:42.000 331 22457.16 124.73 41472.28 88888.00 2023-11-27 13:39:43.000 331 22457.17 124.70 41472.33 88888.00 2023-11-27 13:39:44.000 331 22457.22 124.63 41472.37 88888.00 2023-11-27 13:39:45.000 331 22457.28 124.60 41472.43 47545.23 2023-11-27 13:39:46.000 331 22457.32 124.63 41472.47 88888.00 2023-11-27 13:39:47.000 331 22457.31 124.65 41472.39 88888.00 2023-11-27 13:39:48.000 331 22457.28 124.64 41472.32 88888.00 2023-11-27 13:39:49.000 331 22457.26 124.62 41472.31 88888.00 2023-11-27 13:39:50.000 331 22457.24 124.64 41472.29 47545.19 2023-11-27 13:39:51.000 331 22457.21 124.71 41472.27 88888.00 2023-11-27 13:39:52.000 331 22457.19 124.73 41472.26 88888.00 2023-11-27 13:39:53.000 331 22457.19 124.70 41472.27 88888.00 2023-11-27 13:39:54.000 331 22457.17 124.71 41472.30 88888.00 2023-11-27 13:39:55.000 331 22457.15 124.75 41472.35 47545.22 2023-11-27 13:39:56.000 331 22457.17 124.78 41472.39 88888.00 2023-11-27 13:39:57.000 331 22457.19 124.77 41472.38 88888.00 2023-11-27 13:39:58.000 331 22457.15 124.70 41472.32 88888.00 2023-11-27 13:39:59.000 331 22457.12 124.62 41472.29 88888.00 2023-11-27 13:40:00.000 331 22457.11 124.62 41472.31 47545.23 2023-11-27 13:40:01.000 331 22457.12 124.68 41472.29 88888.00 2023-11-27 13:40:02.000 331 22457.11 124.72 41472.27 88888.00 2023-11-27 13:40:03.000 331 22457.12 124.78 41472.30 88888.00 2023-11-27 13:40:04.000 331 22457.15 124.86 41472.33 88888.00 2023-11-27 13:40:05.000 331 22457.12 124.89 41472.29 47545.15 2023-11-27 13:40:06.000 331 22457.05 124.86 41472.20 88888.00 2023-11-27 13:40:07.000 331 22456.99 124.82 41472.16 88888.00 2023-11-27 13:40:08.000 331 22456.99 124.79 41472.13 88888.00 2023-11-27 13:40:09.000 331 22457.02 124.83 41472.16 88888.00 2023-11-27 13:40:10.000 331 22457.04 124.98 41472.31 47545.17 2023-11-27 13:40:11.000 331 22457.03 125.09 41472.44 88888.00 2023-11-27 13:40:12.000 331 22457.00 125.07 41472.43 88888.00 2023-11-27 13:40:13.000 331 22456.97 125.03 41472.32 88888.00 2023-11-27 13:40:14.000 331 22456.92 125.00 41472.21 88888.00 2023-11-27 13:40:15.000 331 22456.88 124.93 41472.15 47545.09 2023-11-27 13:40:16.000 331 22456.88 124.88 41472.18 88888.00 2023-11-27 13:40:17.000 331 22456.91 124.89 41472.29 88888.00 2023-11-27 13:40:18.000 331 22456.94 124.94 41472.33 88888.00 2023-11-27 13:40:19.000 331 22456.95 124.97 41472.27 88888.00 2023-11-27 13:40:20.000 331 22456.95 125.04 41472.24 47545.12 2023-11-27 13:40:21.000 331 22456.95 125.09 41472.28 88888.00 2023-11-27 13:40:22.000 331 22456.94 125.09 41472.29 88888.00 2023-11-27 13:40:23.000 331 22456.91 125.05 41472.24 88888.00 2023-11-27 13:40:24.000 331 22456.87 125.03 41472.24 88888.00 2023-11-27 13:40:25.000 331 22456.81 125.04 41472.25 47545.12 2023-11-27 13:40:26.000 331 22456.76 125.05 41472.26 88888.00 2023-11-27 13:40:27.000 331 22456.76 125.06 41472.30 88888.00 2023-11-27 13:40:28.000 331 22456.80 125.08 41472.36 88888.00 2023-11-27 13:40:29.000 331 22456.81 125.13 41472.38 88888.00 2023-11-27 13:40:30.000 331 22456.78 125.17 41472.40 47545.17 2023-11-27 13:40:31.000 331 22456.74 125.16 41472.41 88888.00 2023-11-27 13:40:32.000 331 22456.71 125.14 41472.39 88888.00 2023-11-27 13:40:33.000 331 22456.67 125.16 41472.32 88888.00 2023-11-27 13:40:34.000 331 22456.67 125.21 41472.31 88888.00 2023-11-27 13:40:35.000 331 22456.71 125.29 41472.38 47545.00 2023-11-27 13:40:36.000 331 22456.71 125.36 41472.41 88888.00 2023-11-27 13:40:37.000 331 22456.66 125.43 41472.35 88888.00 2023-11-27 13:40:38.000 331 22456.59 125.47 41472.30 88888.00 2023-11-27 13:40:39.000 331 22456.57 125.43 41472.27 88888.00 2023-11-27 13:40:40.000 331 22456.56 125.35 41472.21 47544.99 2023-11-27 13:40:41.000 331 22456.50 125.33 41472.19 88888.00 2023-11-27 13:40:42.000 331 22456.48 125.36 41472.23 88888.00 2023-11-27 13:40:43.000 331 22456.50 125.38 41472.25 88888.00 2023-11-27 13:40:44.000 331 22456.48 125.36 41472.21 88888.00 2023-11-27 13:40:45.000 331 22456.45 125.37 41472.18 47544.92 2023-11-27 13:40:46.000 331 22456.45 125.45 41472.21 88888.00 2023-11-27 13:40:47.000 331 22456.45 125.49 41472.28 88888.00 2023-11-27 13:40:48.000 331 22456.38 125.44 41472.20 88888.00 2023-11-27 13:40:49.000 331 22456.31 125.37 41472.04 88888.00 2023-11-27 13:40:50.000 331 22456.32 125.34 41471.97 47544.84 2023-11-27 13:40:51.000 331 22456.35 125.34 41472.00 88888.00 2023-11-27 13:40:52.000 331 22456.35 125.40 41472.07 88888.00 2023-11-27 13:40:53.000 331 22456.35 125.48 41472.19 88888.00 2023-11-27 13:40:54.000 331 22456.32 125.53 41472.31 88888.00 2023-11-27 13:40:55.000 331 22456.28 125.56 41472.34 47544.82 2023-11-27 13:40:56.000 331 22456.26 125.53 41472.21 88888.00 2023-11-27 13:40:57.000 331 22456.26 125.44 41472.09 88888.00 2023-11-27 13:40:58.000 331 22456.26 125.41 41472.09 88888.00 2023-11-27 13:40:59.000 331 22456.24 125.45 41472.17 88888.00 2023-11-27 13:41:00.000 331 22456.24 125.51 41472.27 47544.78 2023-11-27 13:41:01.000 331 22456.26 125.55 41472.36 88888.00 2023-11-27 13:41:02.000 331 22456.24 125.55 41472.36 88888.00 2023-11-27 13:41:03.000 331 22456.20 125.54 41472.31 88888.00 2023-11-27 13:41:04.000 331 22456.18 125.55 41472.27 88888.00 2023-11-27 13:41:05.000 331 22456.16 125.58 41472.28 47544.75 2023-11-27 13:41:06.000 331 22456.15 125.57 41472.25 88888.00 2023-11-27 13:41:07.000 331 22456.17 125.54 41472.16 88888.00 2023-11-27 13:41:08.000 331 22456.22 125.57 41472.14 88888.00 2023-11-27 13:41:09.000 331 22456.22 125.64 41472.23 88888.00 2023-11-27 13:41:10.000 331 22456.18 125.67 41472.30 47544.70 2023-11-27 13:41:11.000 331 22456.13 125.67 41472.31 88888.00 2023-11-27 13:41:12.000 331 22456.08 125.68 41472.30 88888.00 2023-11-27 13:41:13.000 331 22456.08 125.69 41472.25 88888.00 2023-11-27 13:41:14.000 331 22456.13 125.71 41472.19 88888.00 2023-11-27 13:41:15.000 331 22456.14 125.72 41472.13 47544.68 2023-11-27 13:41:16.000 331 22456.09 125.76 41472.11 88888.00 2023-11-27 13:41:17.000 331 22456.07 125.88 41472.18 88888.00 2023-11-27 13:41:18.000 331 22456.12 125.97 41472.21 88888.00 2023-11-27 13:41:19.000 331 22456.15 126.00 41472.19 88888.00 2023-11-27 13:41:20.000 331 22456.09 126.03 41472.18 47544.68 2023-11-27 13:41:21.000 331 22456.01 126.06 41472.16 88888.00 2023-11-27 13:41:22.000 331 22455.96 126.04 41472.09 88888.00 2023-11-27 13:41:23.000 331 22455.92 126.00 41472.05 88888.00 2023-11-27 13:41:24.000 331 22455.88 126.03 41472.10 88888.00 2023-11-27 13:41:25.000 331 22455.81 126.10 41472.13 47544.61 2023-11-27 13:41:26.000 331 22455.76 126.11 41472.14 88888.00 2023-11-27 13:41:27.000 331 22455.79 126.09 41472.18 88888.00 2023-11-27 13:41:28.000 331 22455.84 126.08 41472.18 88888.00 2023-11-27 13:41:29.000 331 22455.83 126.06 41472.09 88888.00 2023-11-27 13:41:30.000 331 22455.77 126.03 41472.06 47544.57 2023-11-27 13:41:31.000 331 22455.72 126.04 41472.19 88888.00 2023-11-27 13:41:32.000 331 22455.71 126.09 41472.30 88888.00 2023-11-27 13:41:33.000 331 22455.69 126.13 41472.24 88888.00 2023-11-27 13:41:34.000 331 22455.69 126.18 41472.18 88888.00 2023-11-27 13:41:35.000 331 22455.71 126.25 41472.26 47544.54 2023-11-27 13:41:36.000 331 22455.70 126.29 41472.34 88888.00 2023-11-27 13:41:37.000 331 22455.67 126.24 41472.29 88888.00 2023-11-27 13:41:38.000 331 22455.64 126.16 41472.17 88888.00 2023-11-27 13:41:39.000 331 22455.60 126.15 41472.11 88888.00 2023-11-27 13:41:40.000 331 22455.59 126.22 41472.14 47544.54 2023-11-27 13:41:41.000 331 22455.62 126.26 41472.22 88888.00 2023-11-27 13:41:42.000 331 22455.68 126.28 41472.27 88888.00 2023-11-27 13:41:43.000 331 22455.72 126.31 41472.26 88888.00 2023-11-27 13:41:44.000 331 22455.74 126.35 41472.22 88888.00 2023-11-27 13:41:45.000 331 22455.74 126.36 41472.19 47544.52 2023-11-27 13:41:46.000 331 22455.69 126.35 41472.19 88888.00 2023-11-27 13:41:47.000 331 22455.60 126.32 41472.18 88888.00 2023-11-27 13:41:48.000 331 22455.54 126.30 41472.19 88888.00 2023-11-27 13:41:49.000 331 22455.56 126.33 41472.24 88888.00 2023-11-27 13:41:50.000 331 22455.58 126.41 41472.26 47544.49 2023-11-27 13:41:51.000 331 22455.57 126.49 41472.26 88888.00 2023-11-27 13:41:52.000 331 22455.54 126.54 41472.27 88888.00 2023-11-27 13:41:53.000 331 22455.55 126.55 41472.24 88888.00 2023-11-27 13:41:54.000 331 22455.54 126.54 41472.13 88888.00 2023-11-27 13:41:55.000 331 22455.51 126.56 41472.02 47544.46 2023-11-27 13:41:56.000 331 22455.48 126.60 41472.00 88888.00 2023-11-27 13:41:57.000 331 22455.48 126.64 41472.05 88888.00 2023-11-27 13:41:58.000 331 22455.52 126.65 41472.17 88888.00 2023-11-27 13:41:59.000 331 22455.54 126.67 41472.30 88888.00 2023-11-27 13:42:00.000 331 22455.53 126.72 41472.33 47544.39 2023-11-27 13:42:01.000 331 22455.47 126.76 41472.31 88888.00 2023-11-27 13:42:02.000 331 22455.39 126.80 41472.22 88888.00 2023-11-27 13:42:03.000 331 22455.32 126.82 41472.13 88888.00 2023-11-27 13:42:04.000 331 22455.29 126.80 41472.06 88888.00 2023-11-27 13:42:05.000 331 22455.30 126.77 41472.07 47544.33 2023-11-27 13:42:06.000 331 22455.30 126.79 41472.13 88888.00 2023-11-27 13:42:07.000 331 22455.26 126.86 41472.18 88888.00 2023-11-27 13:42:08.000 331 22455.21 126.88 41472.16 88888.00 2023-11-27 13:42:09.000 331 22455.17 126.87 41472.10 88888.00 2023-11-27 13:42:10.000 331 22455.16 126.87 41472.06 47544.30 2023-11-27 13:42:11.000 331 22455.17 126.85 41472.06 88888.00 2023-11-27 13:42:12.000 331 22455.22 126.78 41472.11 88888.00 2023-11-27 13:42:13.000 331 22455.26 126.73 41472.12 88888.00 2023-11-27 13:42:14.000 331 22455.26 126.73 41472.04 88888.00 2023-11-27 13:42:15.000 331 22455.24 126.76 41471.96 47544.30 2023-11-27 13:42:16.000 331 22455.23 126.83 41471.98 88888.00 2023-11-27 13:42:17.000 331 22455.27 126.89 41472.06 88888.00 2023-11-27 13:42:18.000 331 22455.30 126.91 41472.14 88888.00 2023-11-27 13:42:19.000 331 22455.26 126.92 41472.20 88888.00 2023-11-27 13:42:20.000 331 22455.17 126.89 41472.21 47544.25 2023-11-27 13:42:21.000 331 22455.10 126.85 41472.18 88888.00 2023-11-27 13:42:22.000 331 22455.11 126.87 41472.18 88888.00 2023-11-27 13:42:23.000 331 22455.12 126.92 41472.21 88888.00 2023-11-27 13:42:24.000 331 22455.11 126.93 41472.23 88888.00 2023-11-27 13:42:25.000 331 22455.10 126.96 41472.24 47544.21 2023-11-27 13:42:26.000 331 22455.12 127.01 41472.29 88888.00 2023-11-27 13:42:27.000 331 22455.15 127.01 41472.36 88888.00 2023-11-27 13:42:28.000 331 22455.12 126.95 41472.32 88888.00 2023-11-27 13:42:29.000 331 22455.06 126.90 41472.22 88888.00 2023-11-27 13:42:30.000 331 22455.02 126.92 41472.27 47544.21 2023-11-27 13:42:31.000 331 22455.02 126.99 41472.41 88888.00 2023-11-27 13:42:32.000 331 22455.04 127.06 41472.50 88888.00 2023-11-27 13:42:33.000 331 22455.08 127.13 41472.58 88888.00 2023-11-27 13:42:34.000 331 22455.08 127.13 41472.65 88888.00 2023-11-27 13:42:35.000 331 22455.02 127.09 41472.65 47544.17 2023-11-27 13:42:36.000 331 22454.95 127.09 41472.55 88888.00 2023-11-27 13:42:37.000 331 22454.90 127.12 41472.39 88888.00 2023-11-27 13:42:38.000 331 22454.86 127.12 41472.32 88888.00 2023-11-27 13:42:39.000 331 22454.86 127.12 41472.36 88888.00 2023-11-27 13:42:40.000 331 22454.89 127.19 41472.35 47544.12 2023-11-27 13:42:41.000 331 22454.92 127.28 41472.32 88888.00 2023-11-27 13:42:42.000 331 22454.93 127.28 41472.36 88888.00 2023-11-27 13:42:43.000 331 22454.93 127.24 41472.37 88888.00 2023-11-27 13:42:44.000 331 22454.92 127.21 41472.32 88888.00 2023-11-27 13:42:45.000 331 22454.90 127.23 41472.28 47544.09 2023-11-27 13:42:46.000 331 22454.86 127.28 41472.29 88888.00 2023-11-27 13:42:47.000 331 22454.80 127.36 41472.28 88888.00 2023-11-27 13:42:48.000 331 22454.76 127.43 41472.27 88888.00 2023-11-27 13:42:49.000 331 22454.77 127.46 41472.28 88888.00 2023-11-27 13:42:50.000 331 22454.81 127.45 41472.36 47544.07 2023-11-27 13:42:51.000 331 22454.78 127.45 41472.46 88888.00 2023-11-27 13:42:52.000 331 22454.69 127.49 41472.45 88888.00 2023-11-27 13:42:53.000 331 22454.60 127.55 41472.40 88888.00 2023-11-27 13:42:54.000 331 22454.57 127.56 41472.39 88888.00 2023-11-27 13:42:55.000 331 22454.59 127.56 41472.40 47544.03 2023-11-27 13:42:56.000 331 22454.62 127.59 41472.46 88888.00 2023-11-27 13:42:57.000 331 22454.63 127.61 41472.51 88888.00 2023-11-27 13:42:58.000 331 22454.61 127.61 41472.50 88888.00 2023-11-27 13:42:59.000 331 22454.59 127.65 41472.45 88888.00 2023-11-27 13:43:00.000 331 22454.54 127.66 41472.43 47544.01 2023-11-27 13:43:01.000 331 22454.50 127.63 41472.34 88888.00 2023-11-27 13:43:02.000 331 22454.51 127.61 41472.25 88888.00 2023-11-27 13:43:03.000 331 22454.51 127.63 41472.27 88888.00 2023-11-27 13:43:04.000 331 22454.46 127.65 41472.38 88888.00 2023-11-27 13:43:05.000 331 22454.45 127.69 41472.44 47543.97 2023-11-27 13:43:06.000 331 22454.50 127.76 41472.43 88888.00 2023-11-27 13:43:07.000 331 22454.53 127.79 41472.38 88888.00 2023-11-27 13:43:08.000 331 22454.51 127.78 41472.34 88888.00 2023-11-27 13:43:09.000 331 22454.50 127.75 41472.32 88888.00 2023-11-27 13:43:10.000 331 22454.49 127.76 41472.34 47543.94 2023-11-27 13:43:11.000 331 22454.46 127.83 41472.39 88888.00 2023-11-27 13:43:12.000 331 22454.43 127.91 41472.41 88888.00 2023-11-27 13:43:13.000 331 22454.42 127.93 41472.39 88888.00 2023-11-27 13:43:14.000 331 22454.45 127.92 41472.32 88888.00 2023-11-27 13:43:15.000 331 22454.49 127.92 41472.22 47543.94 2023-11-27 13:43:16.000 331 22454.49 127.92 41472.17 88888.00 2023-11-27 13:43:17.000 331 22454.44 127.91 41472.14 88888.00 2023-11-27 13:43:18.000 331 22454.42 127.88 41472.13 88888.00 2023-11-27 13:43:19.000 331 22454.43 127.87 41472.14 88888.00 2023-11-27 13:43:20.000 331 22454.41 127.90 41472.17 47543.91 2023-11-27 13:43:21.000 331 22454.35 127.97 41472.21 88888.00 2023-11-27 13:43:22.000 331 22454.32 128.03 41472.24 88888.00 2023-11-27 13:43:23.000 331 22454.33 128.04 41472.29 88888.00 2023-11-27 13:43:24.000 331 22454.37 128.04 41472.34 88888.00 2023-11-27 13:43:25.000 331 22454.39 128.03 41472.34 47543.88 2023-11-27 13:43:26.000 331 22454.40 128.04 41472.32 88888.00 2023-11-27 13:43:27.000 331 22454.42 128.08 41472.36 88888.00 2023-11-27 13:43:28.000 331 22454.43 128.13 41472.38 88888.00 2023-11-27 13:43:29.000 331 22454.41 128.17 41472.32 88888.00 2023-11-27 13:43:30.000 331 22454.41 128.20 41472.25 47543.89 2023-11-27 13:43:31.000 331 22454.42 128.16 41472.24 88888.00 2023-11-27 13:43:32.000 331 22454.39 128.11 41472.22 88888.00 2023-11-27 13:43:33.000 331 22454.33 128.11 41472.15 88888.00 2023-11-27 13:43:34.000 331 22454.30 128.14 41472.11 88888.00 2023-11-27 13:43:35.000 331 22454.30 128.17 41472.13 47543.87 2023-11-27 13:43:36.000 331 22454.29 128.16 41472.10 88888.00 2023-11-27 13:43:37.000 331 22454.29 128.15 41472.08 88888.00 2023-11-27 13:43:38.000 331 22454.32 128.15 41472.19 88888.00 2023-11-27 13:43:39.000 331 22454.34 128.14 41472.32 88888.00 2023-11-27 13:43:40.000 331 22454.37 128.14 41472.34 47543.90 2023-11-27 13:43:41.000 331 22454.40 128.13 41472.28 88888.00 2023-11-27 13:43:42.000 331 22454.40 128.12 41472.21 88888.00 2023-11-27 13:43:43.000 331 22454.37 128.10 41472.20 88888.00 2023-11-27 13:43:44.000 331 22454.37 128.10 41472.25 88888.00 2023-11-27 13:43:45.000 331 22454.40 128.10 41472.31 47543.91 2023-11-27 13:43:46.000 331 22454.40 128.12 41472.34 88888.00 2023-11-27 13:43:47.000 331 22454.38 128.17 41472.36 88888.00 2023-11-27 13:43:48.000 331 22454.37 128.20 41472.37 88888.00 2023-11-27 13:43:49.000 331 22454.38 128.20 41472.35 88888.00 2023-11-27 13:43:50.000 331 22454.34 128.20 41472.33 47543.92 2023-11-27 13:43:51.000 331 22454.27 128.20 41472.31 88888.00 2023-11-27 13:43:52.000 331 22454.27 128.21 41472.28 88888.00 2023-11-27 13:43:53.000 331 22454.34 128.20 41472.27 88888.00 2023-11-27 13:43:54.000 331 22454.40 128.20 41472.26 88888.00 2023-11-27 13:43:55.000 331 22454.44 128.24 41472.27 47543.91 2023-11-27 13:43:56.000 331 22454.48 128.29 41472.27 88888.00 2023-11-27 13:43:57.000 331 22454.49 128.31 41472.27 88888.00 2023-11-27 13:43:58.000 331 22454.48 128.33 41472.27 88888.00 2023-11-27 13:43:59.000 331 22454.44 128.31 41472.24 88888.00 2023-11-27 13:44:00.000 331 22454.35 128.24 41472.16 47543.94 2023-11-27 13:44:01.000 331 22454.28 128.18 41472.13 88888.00 2023-11-27 13:44:02.000 331 22454.25 128.20 41472.22 88888.00 2023-11-27 13:44:03.000 331 22454.31 128.23 41472.35 88888.00 2023-11-27 13:44:04.000 331 22454.38 128.22 41472.40 88888.00 2023-11-27 13:44:05.000 331 22454.40 128.23 41472.36 47543.97 2023-11-27 13:44:06.000 331 22454.39 128.28 41472.30 88888.00 2023-11-27 13:44:07.000 331 22454.38 128.27 41472.27 88888.00 2023-11-27 13:44:08.000 331 22454.35 128.21 41472.23 88888.00 2023-11-27 13:44:09.000 331 22454.34 128.17 41472.18 88888.00 2023-11-27 13:44:10.000 331 22454.38 128.17 41472.16 47543.95 2023-11-27 13:44:11.000 331 22454.37 128.20 41472.21 88888.00 2023-11-27 13:44:12.000 331 22454.33 128.22 41472.27 88888.00 2023-11-27 13:44:13.000 331 22454.35 128.23 41472.31 88888.00 2023-11-27 13:44:14.000 331 22454.41 128.23 41472.36 88888.00 2023-11-27 13:44:15.000 331 22454.44 128.23 41472.41 47543.95 2023-11-27 13:44:16.000 331 22454.39 128.23 41472.40 88888.00 2023-11-27 13:44:17.000 331 22454.32 128.25 41472.43 88888.00 2023-11-27 13:44:18.000 331 22454.31 128.28 41472.50 88888.00 2023-11-27 13:44:19.000 331 22454.32 128.24 41472.50 88888.00 2023-11-27 13:44:20.000 331 22454.32 128.21 41472.49 47543.97 2023-11-27 13:44:21.000 331 22454.32 128.23 41472.52 88888.00 2023-11-27 13:44:22.000 331 22454.32 128.22 41472.52 88888.00 2023-11-27 13:44:23.000 331 22454.30 128.15 41472.48 88888.00 2023-11-27 13:44:24.000 331 22454.30 128.10 41472.43 88888.00 2023-11-27 13:44:25.000 331 22454.33 128.10 41472.41 47543.97 2023-11-27 13:44:26.000 331 22454.37 128.10 41472.46 88888.00 2023-11-27 13:44:27.000 331 22454.38 128.07 41472.51 88888.00 2023-11-27 13:44:28.000 331 22454.40 128.06 41472.56 88888.00 2023-11-27 13:44:29.000 331 22454.44 128.12 41472.60 88888.00 2023-11-27 13:44:30.000 331 22454.46 128.18 41472.52 47544.09 2023-11-27 13:44:31.000 331 22454.44 128.19 41472.41 88888.00 2023-11-27 13:44:32.000 331 22454.41 128.18 41472.39 88888.00 2023-11-27 13:44:33.000 331 22454.39 128.11 41472.43 88888.00 2023-11-27 13:44:34.000 331 22454.42 127.99 41472.43 88888.00 2023-11-27 13:44:35.000 331 22454.44 127.94 41472.40 47544.05 2023-11-27 13:44:36.000 331 22454.44 128.02 41472.41 88888.00 2023-11-27 13:44:37.000 331 22454.43 128.10 41472.45 88888.00 2023-11-27 13:44:38.000 331 22454.47 128.11 41472.41 88888.00 2023-11-27 13:44:39.000 331 22454.54 128.08 41472.37 88888.00 2023-11-27 13:44:40.000 331 22454.58 128.05 41472.37 47544.05 2023-11-27 13:44:41.000 331 22454.58 128.01 41472.39 88888.00 2023-11-27 13:44:42.000 331 22454.56 127.99 41472.37 88888.00 2023-11-27 13:44:43.000 331 22454.60 127.98 41472.33 88888.00 2023-11-27 13:44:44.000 331 22454.62 127.99 41472.39 88888.00 2023-11-27 13:44:45.000 331 22454.58 128.01 41472.52 47544.03 2023-11-27 13:44:46.000 331 22454.53 128.06 41472.61 88888.00 2023-11-27 13:44:47.000 331 22454.53 128.10 41472.60 88888.00 2023-11-27 13:44:48.000 331 22454.50 128.06 41472.52 88888.00 2023-11-27 13:44:49.000 331 22454.44 127.96 41472.45 88888.00 2023-11-27 13:44:50.000 331 22454.46 127.91 41472.41 47544.04 2023-11-27 13:44:51.000 331 22454.49 127.89 41472.38 88888.00 2023-11-27 13:44:52.000 331 22454.49 127.88 41472.41 88888.00 2023-11-27 13:44:53.000 331 22454.52 127.89 41472.53 88888.00 2023-11-27 13:44:54.000 331 22454.54 127.88 41472.53 88888.00 2023-11-27 13:44:55.000 331 22454.50 127.83 41472.40 47544.06 2023-11-27 13:44:56.000 331 22454.47 127.84 41472.31 88888.00 2023-11-27 13:44:57.000 331 22454.48 127.84 41472.27 88888.00 2023-11-27 13:44:58.000 331 22454.50 127.80 41472.24 88888.00 2023-11-27 13:44:59.000 331 22454.51 127.78 41472.25 88888.00 2023-11-27 13:45:00.000 331 22454.51 127.77 41472.30 47544.04 2023-11-27 13:45:01.000 331 22454.49 127.77 41472.36 88888.00 2023-11-27 13:45:02.000 331 22454.48 127.81 41472.41 88888.00 2023-11-27 13:45:03.000 331 22454.48 127.84 41472.43 88888.00 2023-11-27 13:45:04.000 331 22454.51 127.82 41472.44 88888.00 2023-11-27 13:45:05.000 331 22454.50 127.79 41472.43 47544.07 2023-11-27 13:45:06.000 331 22454.45 127.75 41472.40 88888.00 2023-11-27 13:45:07.000 331 22454.41 127.73 41472.37 88888.00 2023-11-27 13:45:08.000 331 22454.40 127.74 41472.38 88888.00 2023-11-27 13:45:09.000 331 22454.40 127.75 41472.44 88888.00 2023-11-27 13:45:10.000 331 22454.41 127.76 41472.45 47544.04 2023-11-27 13:45:11.000 331 22454.42 127.79 41472.34 88888.00 2023-11-27 13:45:12.000 331 22454.44 127.83 41472.31 88888.00 2023-11-27 13:45:13.000 331 22454.44 127.83 41472.43 88888.00 2023-11-27 13:45:14.000 331 22454.37 127.74 41472.49 88888.00 2023-11-27 13:45:15.000 331 22454.30 127.69 41472.42 47544.05 2023-11-27 13:45:16.000 331 22454.30 127.75 41472.43 88888.00 2023-11-27 13:45:17.000 331 22454.35 127.82 41472.52 88888.00 2023-11-27 13:45:18.000 331 22454.39 127.82 41472.51 88888.00 2023-11-27 13:45:19.000 331 22454.38 127.75 41472.39 88888.00 2023-11-27 13:45:20.000 331 22454.38 127.74 41472.37 47544.03 2023-11-27 13:45:21.000 331 22454.38 127.80 41472.47 88888.00 2023-11-27 13:45:22.000 331 22454.35 127.82 41472.47 88888.00 2023-11-27 13:45:23.000 331 22454.31 127.80 41472.37 88888.00 2023-11-27 13:45:24.000 331 22454.31 127.80 41472.32 88888.00 2023-11-27 13:45:25.000 331 22454.34 127.83 41472.35 47544.02 2023-11-27 13:45:26.000 331 22454.32 127.89 41472.48 88888.00 2023-11-27 13:45:27.000 331 22454.25 127.93 41472.56 88888.00 2023-11-27 13:45:28.000 331 22454.20 127.88 41472.50 88888.00 2023-11-27 13:45:29.000 331 22454.22 127.83 41472.48 88888.00 2023-11-27 13:45:30.000 331 22454.22 127.86 41472.51 47544.08 2023-11-27 13:45:31.000 331 22454.16 127.89 41472.48 88888.00 2023-11-27 13:45:32.000 331 22454.15 127.87 41472.43 88888.00 2023-11-27 13:45:33.000 331 22454.22 127.85 41472.46 88888.00 2023-11-27 13:45:34.000 331 22454.29 127.87 41472.52 88888.00 2023-11-27 13:45:35.000 331 22454.28 127.88 41472.53 47544.03 2023-11-27 13:45:36.000 331 22454.24 127.85 41472.53 88888.00 2023-11-27 13:45:37.000 331 22454.23 127.83 41472.54 88888.00 2023-11-27 13:45:38.000 331 22454.28 127.83 41472.46 88888.00 2023-11-27 13:45:39.000 331 22454.27 127.78 41472.37 88888.00 2023-11-27 13:45:40.000 331 22454.23 127.75 41472.36 47543.99 2023-11-27 13:45:41.000 331 22454.23 127.79 41472.41 88888.00 2023-11-27 13:45:42.000 331 22454.23 127.81 41472.43 88888.00 2023-11-27 13:45:43.000 331 22454.22 127.81 41472.41 88888.00 2023-11-27 13:45:44.000 331 22454.22 127.82 41472.43 88888.00 2023-11-27 13:45:45.000 331 22454.23 127.87 41472.44 47543.94 2023-11-27 13:45:46.000 331 22454.23 127.90 41472.44 88888.00 2023-11-27 13:45:47.000 331 22454.21 127.86 41472.42 88888.00 2023-11-27 13:45:48.000 331 22454.18 127.82 41472.45 88888.00 2023-11-27 13:45:49.000 331 22454.16 127.83 41472.52 88888.00 2023-11-27 13:45:50.000 331 22454.16 127.82 41472.54 47543.93 2023-11-27 13:45:51.000 331 22454.18 127.81 41472.54 88888.00 2023-11-27 13:45:52.000 331 22454.20 127.82 41472.54 88888.00 2023-11-27 13:45:53.000 331 22454.16 127.82 41472.56 88888.00 2023-11-27 13:45:54.000 331 22454.15 127.83 41472.59 88888.00 2023-11-27 13:45:55.000 331 22454.18 127.82 41472.54 47543.91 2023-11-27 13:45:56.000 331 22454.19 127.80 41472.44 88888.00 2023-11-27 13:45:57.000 331 22454.18 127.79 41472.40 88888.00 2023-11-27 13:45:58.000 331 22454.15 127.78 41472.37 88888.00 2023-11-27 13:45:59.000 331 22454.12 127.72 41472.35 88888.00 2023-11-27 13:46:00.000 331 22454.12 127.69 41472.43 47543.90 2023-11-27 13:46:01.000 331 22454.14 127.70 41472.50 88888.00 2023-11-27 13:46:02.000 331 22454.15 127.72 41472.51 88888.00 2023-11-27 13:46:03.000 331 22454.15 127.72 41472.51 88888.00 2023-11-27 13:46:04.000 331 22454.13 127.71 41472.50 88888.00 2023-11-27 13:46:05.000 331 22454.08 127.70 41472.47 47543.85 2023-11-27 13:46:06.000 331 22454.07 127.73 41472.48 88888.00 2023-11-27 13:46:07.000 331 22454.08 127.78 41472.48 88888.00 2023-11-27 13:46:08.000 331 22454.06 127.80 41472.44 88888.00 2023-11-27 13:46:09.000 331 22454.02 127.79 41472.41 88888.00 2023-11-27 13:46:10.000 331 22453.99 127.77 41472.40 47543.86 2023-11-27 13:46:11.000 331 22453.95 127.75 41472.40 88888.00 2023-11-27 13:46:12.000 331 22453.92 127.74 41472.39 88888.00 2023-11-27 13:46:13.000 331 22453.90 127.73 41472.40 88888.00 2023-11-27 13:46:14.000 331 22453.92 127.74 41472.46 88888.00 2023-11-27 13:46:15.000 331 22453.94 127.75 41472.52 47543.85 2023-11-27 13:46:16.000 331 22453.95 127.76 41472.52 88888.00 2023-11-27 13:46:17.000 331 22453.95 127.75 41472.52 88888.00 2023-11-27 13:46:18.000 331 22453.94 127.70 41472.54 88888.00 2023-11-27 13:46:19.000 331 22453.92 127.65 41472.56 88888.00 2023-11-27 13:46:20.000 331 22453.91 127.61 41472.56 47543.86 2023-11-27 13:46:21.000 331 22453.93 127.59 41472.59 88888.00 2023-11-27 13:46:22.000 331 22453.96 127.58 41472.59 88888.00 2023-11-27 13:46:23.000 331 22453.95 127.59 41472.52 88888.00 2023-11-27 13:46:24.000 331 22453.93 127.63 41472.44 88888.00 2023-11-27 13:46:25.000 331 22453.92 127.66 41472.42 47543.88 2023-11-27 13:46:26.000 331 22453.92 127.64 41472.43 88888.00 2023-11-27 13:46:27.000 331 22453.97 127.61 41472.41 88888.00 2023-11-27 13:46:28.000 331 22454.02 127.63 41472.39 88888.00 2023-11-27 13:46:29.000 331 22454.03 127.62 41472.38 88888.00 2023-11-27 13:46:30.000 331 22454.02 127.58 41472.37 47543.85 2023-11-27 13:46:31.000 331 22454.00 127.57 41472.37 88888.00 2023-11-27 13:46:32.000 331 22454.01 127.61 41472.41 88888.00 2023-11-27 13:46:33.000 331 22454.00 127.65 41472.44 88888.00 2023-11-27 13:46:34.000 331 22454.00 127.67 41472.45 88888.00 2023-11-27 13:46:35.000 331 22454.00 127.66 41472.48 47543.89 2023-11-27 13:46:36.000 331 22453.94 127.65 41472.49 88888.00 2023-11-27 13:46:37.000 331 22453.90 127.59 41472.44 88888.00 2023-11-27 13:46:38.000 331 22453.92 127.51 41472.40 88888.00 2023-11-27 13:46:39.000 331 22453.95 127.48 41472.41 88888.00 2023-11-27 13:46:40.000 331 22453.98 127.54 41472.47 47543.87 2023-11-27 13:46:41.000 331 22454.00 127.58 41472.53 88888.00 2023-11-27 13:46:42.000 331 22454.01 127.55 41472.53 88888.00 2023-11-27 13:46:43.000 331 22454.01 127.51 41472.48 88888.00 2023-11-27 13:46:44.000 331 22454.02 127.53 41472.43 88888.00 2023-11-27 13:46:45.000 331 22453.99 127.55 41472.37 47543.90 2023-11-27 13:46:46.000 331 22453.93 127.56 41472.40 88888.00 2023-11-27 13:46:47.000 331 22453.91 127.59 41472.50 88888.00 2023-11-27 13:46:48.000 331 22453.96 127.57 41472.54 88888.00 2023-11-27 13:46:49.000 331 22454.00 127.51 41472.57 88888.00 2023-11-27 13:46:50.000 331 22453.97 127.49 41472.59 47543.89 2023-11-27 13:46:51.000 331 22453.89 127.48 41472.52 88888.00 2023-11-27 13:46:52.000 331 22453.85 127.47 41472.44 88888.00 2023-11-27 13:46:53.000 331 22453.91 127.45 41472.44 88888.00 2023-11-27 13:46:54.000 331 22453.98 127.41 41472.48 88888.00 2023-11-27 13:46:55.000 331 22453.98 127.36 41472.49 47543.89 2023-11-27 13:46:56.000 331 22453.94 127.33 41472.45 88888.00 2023-11-27 13:46:57.000 331 22453.93 127.36 41472.45 88888.00 2023-11-27 13:46:58.000 331 22453.91 127.41 41472.51 88888.00 2023-11-27 13:46:59.000 331 22453.88 127.43 41472.54 88888.00 2023-11-27 13:47:00.000 331 22453.85 127.43 41472.49 47543.92 2023-11-27 13:47:01.000 331 22453.83 127.43 41472.46 88888.00 2023-11-27 13:47:02.000 331 22453.83 127.43 41472.44 88888.00 2023-11-27 13:47:03.000 331 22453.85 127.36 41472.41 88888.00 2023-11-27 13:47:04.000 331 22453.87 127.28 41472.44 88888.00 2023-11-27 13:47:05.000 331 22453.87 127.28 41472.46 47543.84 2023-11-27 13:47:06.000 331 22453.87 127.33 41472.45 88888.00 2023-11-27 13:47:07.000 331 22453.90 127.39 41472.50 88888.00 2023-11-27 13:47:08.000 331 22453.90 127.41 41472.61 88888.00 2023-11-27 13:47:09.000 331 22453.88 127.39 41472.63 88888.00 2023-11-27 13:47:10.000 331 22453.87 127.35 41472.54 47543.85 2023-11-27 13:47:11.000 331 22453.88 127.32 41472.47 88888.00 2023-11-27 13:47:12.000 331 22453.89 127.33 41472.48 88888.00 2023-11-27 13:47:13.000 331 22453.87 127.32 41472.46 88888.00 2023-11-27 13:47:14.000 331 22453.83 127.26 41472.44 88888.00 2023-11-27 13:47:15.000 331 22453.81 127.20 41472.46 47543.88 2023-11-27 13:47:16.000 331 22453.85 127.23 41472.50 88888.00 2023-11-27 13:47:17.000 331 22453.93 127.31 41472.53 88888.00 2023-11-27 13:47:18.000 331 22453.95 127.31 41472.53 88888.00 2023-11-27 13:47:19.000 331 22453.89 127.21 41472.48 88888.00 2023-11-27 13:47:20.000 331 22453.84 127.14 41472.48 47543.80 2023-11-27 13:47:21.000 331 22453.82 127.15 41472.50 88888.00 2023-11-27 13:47:22.000 331 22453.78 127.19 41472.48 88888.00 2023-11-27 13:47:23.000 331 22453.74 127.19 41472.44 88888.00 2023-11-27 13:47:24.000 331 22453.75 127.17 41472.47 88888.00 2023-11-27 13:47:25.000 331 22453.79 127.19 41472.54 47543.80 2023-11-27 13:47:26.000 331 22453.80 127.25 41472.60 88888.00 2023-11-27 13:47:27.000 331 22453.78 127.25 41472.59 88888.00 2023-11-27 13:47:28.000 331 22453.75 127.22 41472.62 88888.00 2023-11-27 13:47:29.000 331 22453.72 127.20 41472.64 88888.00 2023-11-27 13:47:30.000 331 22453.65 127.19 41472.57 47543.74 2023-11-27 13:47:31.000 331 22453.58 127.24 41472.48 88888.00 2023-11-27 13:47:32.000 331 22453.55 127.31 41472.48 88888.00 2023-11-27 13:47:33.000 331 22453.54 127.30 41472.50 88888.00 2023-11-27 13:47:34.000 331 22453.54 127.23 41472.49 88888.00 2023-11-27 13:47:35.000 331 22453.51 127.18 41472.41 47543.68 2023-11-27 13:47:36.000 331 22453.47 127.20 41472.38 88888.00 2023-11-27 13:47:37.000 331 22453.46 127.24 41472.41 88888.00 2023-11-27 13:47:38.000 331 22453.47 127.26 41472.45 88888.00 2023-11-27 13:47:39.000 331 22453.48 127.28 41472.50 88888.00 2023-11-27 13:47:40.000 331 22453.49 127.33 41472.55 47543.62 2023-11-27 13:47:41.000 331 22453.51 127.34 41472.55 88888.00 2023-11-27 13:47:42.000 331 22453.52 127.33 41472.51 88888.00 2023-11-27 13:47:43.000 331 22453.49 127.29 41472.46 88888.00 2023-11-27 13:47:44.000 331 22453.46 127.29 41472.44 88888.00 2023-11-27 13:47:45.000 331 22453.45 127.34 41472.41 47543.65 2023-11-27 13:47:46.000 331 22453.43 127.38 41472.40 88888.00 2023-11-27 13:47:47.000 331 22453.43 127.37 41472.45 88888.00 2023-11-27 13:47:48.000 331 22453.45 127.35 41472.52 88888.00 2023-11-27 13:47:49.000 331 22453.46 127.36 41472.59 88888.00 2023-11-27 13:47:50.000 331 22453.49 127.42 41472.66 47543.60 2023-11-27 13:47:51.000 331 22453.53 127.45 41472.68 88888.00 2023-11-27 13:47:52.000 331 22453.49 127.40 41472.60 88888.00 2023-11-27 13:47:53.000 331 22453.42 127.36 41472.50 88888.00 2023-11-27 13:47:54.000 331 22453.38 127.37 41472.46 88888.00 2023-11-27 13:47:55.000 331 22453.38 127.40 41472.51 47543.57 2023-11-27 13:47:56.000 331 22453.36 127.42 41472.62 88888.00 2023-11-27 13:47:57.000 331 22453.33 127.45 41472.70 88888.00 2023-11-27 13:47:58.000 331 22453.32 127.47 41472.70 88888.00 2023-11-27 13:47:59.000 331 22453.36 127.47 41472.68 88888.00 2023-11-27 13:48:00.000 331 22453.37 127.47 41472.65 47543.55 2023-11-27 13:48:01.000 331 22453.33 127.47 41472.59 88888.00 2023-11-27 13:48:02.000 331 22453.29 127.44 41472.52 88888.00 2023-11-27 13:48:03.000 331 22453.24 127.39 41472.50 88888.00 2023-11-27 13:48:04.000 331 22453.18 127.40 41472.53 88888.00 2023-11-27 13:48:05.000 331 22453.17 127.47 41472.53 47543.47 2023-11-27 13:48:06.000 331 22453.19 127.53 41472.54 88888.00 2023-11-27 13:48:07.000 331 22453.16 127.58 41472.61 88888.00 2023-11-27 13:48:08.000 331 22453.07 127.60 41472.68 88888.00 2023-11-27 13:48:09.000 331 22452.98 127.61 41472.68 88888.00 2023-11-27 13:48:10.000 331 22452.92 127.57 41472.57 47543.42 2023-11-27 13:48:11.000 331 22452.91 127.52 41472.44 88888.00 2023-11-27 13:48:12.000 331 22452.93 127.53 41472.41 88888.00 2023-11-27 13:48:13.000 331 22452.92 127.55 41472.48 88888.00 2023-11-27 13:48:14.000 331 22452.90 127.52 41472.47 88888.00 2023-11-27 13:48:15.000 331 22452.90 127.51 41472.47 47543.39 2023-11-27 13:48:16.000 331 22452.89 127.55 41472.53 88888.00 2023-11-27 13:48:17.000 331 22452.87 127.61 41472.57 88888.00 2023-11-27 13:48:18.000 331 22452.87 127.66 41472.61 88888.00 2023-11-27 13:48:19.000 331 22452.86 127.68 41472.66 88888.00 2023-11-27 13:48:20.000 331 22452.85 127.68 41472.66 47543.36 2023-11-27 13:48:21.000 331 22452.86 127.66 41472.62 88888.00 2023-11-27 13:48:22.000 331 22452.82 127.62 41472.54 88888.00 2023-11-27 13:48:23.000 331 22452.73 127.58 41472.50 88888.00 2023-11-27 13:48:24.000 331 22452.70 127.58 41472.59 88888.00 2023-11-27 13:48:25.000 331 22452.72 127.60 41472.69 47543.36 2023-11-27 13:48:26.000 331 22452.74 127.62 41472.69 88888.00 2023-11-27 13:48:27.000 331 22452.74 127.63 41472.67 88888.00 2023-11-27 13:48:28.000 331 22452.69 127.60 41472.66 88888.00 2023-11-27 13:48:29.000 331 22452.66 127.55 41472.62 88888.00 2023-11-27 13:48:30.000 331 22452.68 127.59 41472.59 47543.31 2023-11-27 13:48:31.000 331 22452.69 127.66 41472.59 88888.00 2023-11-27 13:48:32.000 331 22452.67 127.66 41472.54 88888.00 2023-11-27 13:48:33.000 331 22452.66 127.59 41472.50 88888.00 2023-11-27 13:48:34.000 331 22452.68 127.55 41472.54 88888.00 2023-11-27 13:48:35.000 331 22452.72 127.63 41472.59 47543.31 2023-11-27 13:48:36.000 331 22452.75 127.69 41472.60 88888.00 2023-11-27 13:48:37.000 331 22452.72 127.67 41472.58 88888.00 2023-11-27 13:48:38.000 331 22452.63 127.60 41472.49 88888.00 2023-11-27 13:48:39.000 331 22452.55 127.54 41472.36 88888.00 2023-11-27 13:48:40.000 331 22452.55 127.56 41472.38 47543.29 2023-11-27 13:48:41.000 331 22452.57 127.62 41472.46 88888.00 2023-11-27 13:48:42.000 331 22452.58 127.64 41472.48 88888.00 2023-11-27 13:48:43.000 331 22452.58 127.63 41472.47 88888.00 2023-11-27 13:48:44.000 331 22452.60 127.63 41472.43 88888.00 2023-11-27 13:48:45.000 331 22452.61 127.64 41472.37 47543.29 2023-11-27 13:48:46.000 331 22452.60 127.66 41472.36 88888.00 2023-11-27 13:48:47.000 331 22452.59 127.66 41472.42 88888.00 2023-11-27 13:48:48.000 331 22452.60 127.66 41472.46 88888.00 2023-11-27 13:48:49.000 331 22452.60 127.67 41472.48 88888.00 2023-11-27 13:48:50.000 331 22452.59 127.70 41472.52 47543.27 2023-11-27 13:48:51.000 331 22452.59 127.76 41472.53 88888.00 2023-11-27 13:48:52.000 331 22452.59 127.79 41472.52 88888.00 2023-11-27 13:48:53.000 331 22452.61 127.75 41472.56 88888.00 2023-11-27 13:48:54.000 331 22452.66 127.71 41472.65 88888.00 2023-11-27 13:48:55.000 331 22452.66 127.65 41472.65 47543.29 2023-11-27 13:48:56.000 331 22452.60 127.57 41472.60 88888.00 2023-11-27 13:48:57.000 331 22452.58 127.59 41472.61 88888.00 2023-11-27 13:48:58.000 331 22452.60 127.66 41472.62 88888.00 2023-11-27 13:48:59.000 331 22452.63 127.65 41472.55 88888.00 2023-11-27 13:49:00.000 331 22452.65 127.65 41472.49 47543.25 2023-11-27 13:49:01.000 331 22452.61 127.68 41472.46 88888.00 2023-11-27 13:49:02.000 331 22452.54 127.66 41472.43 88888.00 2023-11-27 13:49:03.000 331 22452.51 127.62 41472.46 88888.00 2023-11-27 13:49:04.000 331 22452.50 127.62 41472.57 88888.00 2023-11-27 13:49:05.000 331 22452.53 127.65 41472.68 47543.22 2023-11-27 13:49:06.000 331 22452.55 127.66 41472.67 88888.00 2023-11-27 13:49:07.000 331 22452.56 127.65 41472.67 88888.00 2023-11-27 13:49:08.000 331 22452.56 127.68 41472.72 88888.00 2023-11-27 13:49:09.000 331 22452.53 127.70 41472.66 88888.00 2023-11-27 13:49:10.000 331 22452.50 127.66 41472.52 47543.22 2023-11-27 13:49:11.000 331 22452.49 127.65 41472.48 88888.00 2023-11-27 13:49:12.000 331 22452.50 127.67 41472.56 88888.00 2023-11-27 13:49:13.000 331 22452.51 127.65 41472.61 88888.00 2023-11-27 13:49:14.000 331 22452.52 127.61 41472.59 88888.00 2023-11-27 13:49:15.000 331 22452.50 127.59 41472.54 47543.18 2023-11-27 13:49:16.000 331 22452.44 127.61 41472.51 88888.00 2023-11-27 13:49:17.000 331 22452.38 127.60 41472.44 88888.00 2023-11-27 13:49:18.000 331 22452.38 127.55 41472.43 88888.00 2023-11-27 13:49:19.000 331 22452.45 127.52 41472.52 88888.00 2023-11-27 13:49:20.000 331 22452.47 127.57 41472.59 47543.26 2023-11-27 13:49:21.000 331 22452.45 127.65 41472.56 88888.00 2023-11-27 13:49:22.000 331 22452.44 127.68 41472.54 88888.00 2023-11-27 13:49:23.000 331 22452.42 127.64 41472.52 88888.00 2023-11-27 13:49:24.000 331 22452.40 127.62 41472.47 88888.00 2023-11-27 13:49:25.000 331 22452.39 127.62 41472.44 47543.20 2023-11-27 13:49:26.000 331 22452.36 127.62 41472.44 88888.00 2023-11-27 13:49:27.000 331 22452.34 127.65 41472.50 88888.00 2023-11-27 13:49:28.000 331 22452.34 127.70 41472.59 88888.00 2023-11-27 13:49:29.000 331 22452.32 127.69 41472.64 88888.00 2023-11-27 13:49:30.000 331 22452.27 127.69 41472.61 47543.21 2023-11-27 13:49:31.000 331 22452.27 127.72 41472.54 88888.00 2023-11-27 13:49:32.000 331 22452.30 127.73 41472.57 88888.00 2023-11-27 13:49:33.000 331 22452.32 127.71 41472.67 88888.00 2023-11-27 13:49:34.000 331 22452.33 127.70 41472.72 88888.00 2023-11-27 13:49:35.000 331 22452.32 127.74 41472.74 47543.21 2023-11-27 13:49:36.000 331 22452.26 127.79 41472.70 88888.00 2023-11-27 13:49:37.000 331 22452.20 127.78 41472.59 88888.00 2023-11-27 13:49:38.000 331 22452.22 127.76 41472.54 88888.00 2023-11-27 13:49:39.000 331 22452.27 127.74 41472.60 88888.00 2023-11-27 13:49:40.000 331 22452.27 127.70 41472.66 47543.17 2023-11-27 13:49:41.000 331 22452.24 127.68 41472.68 88888.00 2023-11-27 13:49:42.000 331 22452.24 127.68 41472.65 88888.00 2023-11-27 13:49:43.000 331 22452.25 127.66 41472.56 88888.00 2023-11-27 13:49:44.000 331 22452.27 127.60 41472.51 88888.00 2023-11-27 13:49:45.000 331 22452.26 127.58 41472.54 47543.18 2023-11-27 13:49:46.000 331 22452.24 127.64 41472.63 88888.00 2023-11-27 13:49:47.000 331 22452.23 127.69 41472.67 88888.00 2023-11-27 13:49:48.000 331 22452.27 127.70 41472.69 88888.00 2023-11-27 13:49:49.000 331 22452.26 127.73 41472.72 88888.00 2023-11-27 13:49:50.000 331 22452.19 127.77 41472.69 47543.16 2023-11-27 13:49:51.000 331 22452.15 127.73 41472.65 88888.00 2023-11-27 13:49:52.000 331 22452.14 127.64 41472.66 88888.00 2023-11-27 13:49:53.000 331 22452.12 127.57 41472.65 88888.00 2023-11-27 13:49:54.000 331 22452.14 127.56 41472.57 88888.00 2023-11-27 13:49:55.000 331 22452.17 127.58 41472.52 47543.19 2023-11-27 13:49:56.000 331 22452.18 127.58 41472.57 88888.00 2023-11-27 13:49:57.000 331 22452.19 127.57 41472.73 88888.00 2023-11-27 13:49:58.000 331 22452.22 127.57 41472.87 88888.00 2023-11-27 13:49:59.000 331 22452.23 127.55 41472.87 88888.00 2023-11-27 13:50:00.000 331 22452.23 127.53 41472.77 47543.20 2023-11-27 13:50:01.000 331 22452.25 127.50 41472.69 88888.00 2023-11-27 13:50:02.000 331 22452.27 127.47 41472.66 88888.00 2023-11-27 13:50:03.000 331 22452.31 127.46 41472.66 88888.00 2023-11-27 13:50:04.000 331 22452.34 127.50 41472.67 88888.00 2023-11-27 13:50:05.000 331 22452.31 127.56 41472.69 47543.20 2023-11-27 13:50:06.000 331 22452.25 127.58 41472.67 88888.00 2023-11-27 13:50:07.000 331 22452.25 127.52 41472.62 88888.00 2023-11-27 13:50:08.000 331 22452.28 127.44 41472.62 88888.00 2023-11-27 13:50:09.000 331 22452.30 127.39 41472.63 88888.00 2023-11-27 13:50:10.000 331 22452.26 127.39 41472.59 47543.25 2023-11-27 13:50:11.000 331 22452.19 127.44 41472.62 88888.00 2023-11-27 13:50:12.000 331 22452.17 127.51 41472.72 88888.00 2023-11-27 13:50:13.000 331 22452.19 127.47 41472.70 88888.00 2023-11-27 13:50:14.000 331 22452.22 127.37 41472.68 88888.00 2023-11-27 13:50:15.000 331 22452.25 127.36 41472.76 47543.24 2023-11-27 13:50:16.000 331 22452.24 127.41 41472.82 88888.00 2023-11-27 13:50:17.000 331 22452.20 127.40 41472.79 88888.00 2023-11-27 13:50:18.000 331 22452.16 127.35 41472.66 88888.00 2023-11-27 13:50:19.000 331 22452.13 127.31 41472.53 88888.00 2023-11-27 13:50:20.000 331 22452.16 127.34 41472.57 47543.30 2023-11-27 13:50:21.000 331 22452.21 127.41 41472.74 88888.00 2023-11-27 13:50:22.000 331 22452.23 127.44 41472.87 88888.00 2023-11-27 13:50:23.000 331 22452.25 127.44 41472.91 88888.00 2023-11-27 13:50:24.000 331 22452.26 127.45 41472.88 88888.00 2023-11-27 13:50:25.000 331 22452.22 127.48 41472.83 47543.23 2023-11-27 13:50:26.000 331 22452.21 127.49 41472.79 88888.00 2023-11-27 13:50:27.000 331 22452.25 127.51 41472.82 88888.00 2023-11-27 13:50:28.000 331 22452.34 127.58 41472.93 88888.00 2023-11-27 13:50:29.000 331 22452.38 127.62 41473.00 88888.00 2023-11-27 13:50:30.000 331 22452.34 127.62 41472.98 47543.24 2023-11-27 13:50:31.000 331 22452.31 127.61 41473.00 88888.00 2023-11-27 13:50:32.000 331 22452.26 127.60 41473.03 88888.00 2023-11-27 13:50:33.000 331 22452.18 127.57 41472.98 88888.00 2023-11-27 13:50:34.000 331 22452.15 127.54 41472.96 88888.00 2023-11-27 13:50:35.000 331 22452.17 127.53 41472.98 47543.18 2023-11-27 13:50:36.000 331 22452.18 127.56 41472.93 88888.00 2023-11-27 13:50:37.000 331 22452.19 127.62 41472.90 88888.00 2023-11-27 13:50:38.000 331 22452.20 127.66 41472.91 88888.00 2023-11-27 13:50:39.000 331 22452.18 127.67 41472.85 88888.00 2023-11-27 13:50:40.000 331 22452.09 127.67 41472.77 47543.13 2023-11-27 13:50:41.000 331 22452.02 127.63 41472.74 88888.00 2023-11-27 13:50:42.000 331 22452.05 127.60 41472.74 88888.00 2023-11-27 13:50:43.000 331 22452.11 127.58 41472.77 88888.00 2023-11-27 13:50:44.000 331 22452.10 127.56 41472.81 88888.00 2023-11-27 13:50:45.000 331 22452.07 127.59 41472.82 47543.17 2023-11-27 13:50:46.000 331 22452.07 127.65 41472.78 88888.00 2023-11-27 13:50:47.000 331 22452.06 127.69 41472.76 88888.00 2023-11-27 13:50:48.000 331 22452.00 127.69 41472.82 88888.00 2023-11-27 13:50:49.000 331 22451.95 127.64 41472.87 88888.00 2023-11-27 13:50:50.000 331 22451.96 127.62 41472.89 47543.12 2023-11-27 13:50:51.000 331 22451.97 127.66 41472.91 88888.00 2023-11-27 13:50:52.000 331 22451.92 127.69 41472.91 88888.00 2023-11-27 13:50:53.000 331 22451.90 127.70 41472.89 88888.00 2023-11-27 13:50:54.000 331 22451.92 127.71 41472.88 88888.00 2023-11-27 13:50:55.000 331 22451.95 127.71 41472.86 47543.10 2023-11-27 13:50:56.000 331 22451.95 127.72 41472.79 88888.00 2023-11-27 13:50:57.000 331 22451.91 127.73 41472.71 88888.00 2023-11-27 13:50:58.000 331 22451.87 127.73 41472.71 88888.00 2023-11-27 13:50:59.000 331 22451.86 127.73 41472.77 88888.00 2023-11-27 13:51:00.000 331 22451.87 127.76 41472.81 47543.05 2023-11-27 13:51:01.000 331 22451.84 127.80 41472.79 88888.00 2023-11-27 13:51:02.000 331 22451.80 127.83 41472.72 88888.00 2023-11-27 13:51:03.000 331 22451.76 127.83 41472.63 88888.00 2023-11-27 13:51:04.000 331 22451.76 127.82 41472.61 88888.00 2023-11-27 13:51:05.000 331 22451.74 127.81 41472.60 47543.11 2023-11-27 13:51:06.000 331 22451.70 127.81 41472.59 88888.00 2023-11-27 13:51:07.000 331 22451.70 127.82 41472.64 88888.00 2023-11-27 13:51:08.000 331 22451.72 127.77 41472.69 88888.00 2023-11-27 13:51:09.000 331 22451.72 127.73 41472.67 88888.00 2023-11-27 13:51:10.000 331 22451.75 127.81 41472.66 47543.06 2023-11-27 13:51:11.000 331 22451.78 127.90 41472.69 88888.00 2023-11-27 13:51:12.000 331 22451.78 127.90 41472.74 88888.00 2023-11-27 13:51:13.000 331 22451.75 127.84 41472.81 88888.00 2023-11-27 13:51:14.000 331 22451.65 127.78 41472.78 88888.00 2023-11-27 13:51:15.000 331 22451.56 127.72 41472.71 47543.04 2023-11-27 13:51:16.000 331 22451.55 127.73 41472.78 88888.00 2023-11-27 13:51:17.000 331 22451.60 127.79 41472.89 88888.00 2023-11-27 13:51:18.000 331 22451.61 127.84 41472.91 88888.00 2023-11-27 13:51:19.000 331 22451.60 127.80 41472.86 88888.00 2023-11-27 13:51:20.000 331 22451.61 127.71 41472.80 47542.99 2023-11-27 13:51:21.000 331 22451.65 127.69 41472.79 88888.00 2023-11-27 13:51:22.000 331 22451.68 127.73 41472.83 88888.00 2023-11-27 13:51:23.000 331 22451.70 127.72 41472.87 88888.00 2023-11-27 13:51:24.000 331 22451.69 127.68 41472.88 88888.00 2023-11-27 13:51:25.000 331 22451.64 127.67 41472.88 47542.98 2023-11-27 13:51:26.000 331 22451.58 127.71 41472.94 88888.00 2023-11-27 13:51:27.000 331 22451.54 127.77 41473.01 88888.00 2023-11-27 13:51:28.000 331 22451.54 127.79 41473.02 88888.00 2023-11-27 13:51:29.000 331 22451.57 127.78 41473.02 88888.00 2023-11-27 13:51:30.000 331 22451.61 127.75 41473.02 47543.00 2023-11-27 13:51:31.000 331 22451.62 127.71 41473.00 88888.00 2023-11-27 13:51:32.000 331 22451.54 127.66 41472.86 88888.00 2023-11-27 13:51:33.000 331 22451.46 127.60 41472.68 88888.00 2023-11-27 13:51:34.000 331 22451.47 127.60 41472.60 88888.00 2023-11-27 13:51:35.000 331 22451.51 127.68 41472.59 47542.97 2023-11-27 13:51:36.000 331 22451.51 127.76 41472.61 88888.00 2023-11-27 13:51:37.000 331 22451.50 127.80 41472.67 88888.00 2023-11-27 13:51:38.000 331 22451.49 127.78 41472.71 88888.00 2023-11-27 13:51:39.000 331 22451.47 127.72 41472.69 88888.00 2023-11-27 13:51:40.000 331 22451.48 127.70 41472.74 47542.99 2023-11-27 13:51:41.000 331 22451.51 127.72 41472.82 88888.00 2023-11-27 13:51:42.000 331 22451.50 127.68 41472.80 88888.00 2023-11-27 13:51:43.000 331 22451.41 127.62 41472.74 88888.00 2023-11-27 13:51:44.000 331 22451.37 127.61 41472.73 88888.00 2023-11-27 13:51:45.000 331 22451.45 127.67 41472.76 47542.96 2023-11-27 13:51:46.000 331 22451.56 127.76 41472.85 88888.00 2023-11-27 13:51:47.000 331 22451.62 127.77 41472.89 88888.00 2023-11-27 13:51:48.000 331 22451.65 127.69 41472.84 88888.00 2023-11-27 13:51:49.000 331 22451.65 127.60 41472.75 88888.00 2023-11-27 13:51:50.000 331 22451.61 127.55 41472.69 47542.98 2023-11-27 13:51:51.000 331 22451.58 127.54 41472.71 88888.00 2023-11-27 13:51:52.000 331 22451.58 127.55 41472.74 88888.00 2023-11-27 13:51:53.000 331 22451.55 127.55 41472.73 88888.00 2023-11-27 13:51:54.000 331 22451.55 127.57 41472.75 88888.00 2023-11-27 13:51:55.000 331 22451.59 127.58 41472.82 47542.98 2023-11-27 13:51:56.000 331 22451.60 127.59 41472.89 88888.00 2023-11-27 13:51:57.000 331 22451.59 127.64 41472.93 88888.00 2023-11-27 13:51:58.000 331 22451.56 127.65 41472.92 88888.00 2023-11-27 13:51:59.000 331 22451.52 127.59 41472.86 88888.00 2023-11-27 13:52:00.000 331 22451.50 127.56 41472.83 47542.99 2023-11-27 13:52:01.000 331 22451.52 127.60 41472.81 88888.00 2023-11-27 13:52:02.000 331 22451.57 127.64 41472.81 88888.00 2023-11-27 13:52:03.000 331 22451.56 127.61 41472.79 88888.00 2023-11-27 13:52:04.000 331 22451.50 127.53 41472.68 88888.00 2023-11-27 13:52:05.000 331 22451.45 127.49 41472.54 47542.98 2023-11-27 13:52:06.000 331 22451.46 127.49 41472.53 88888.00 2023-11-27 13:52:07.000 331 22451.50 127.50 41472.68 88888.00 2023-11-27 13:52:08.000 331 22451.52 127.52 41472.84 88888.00 2023-11-27 13:52:09.000 331 22451.48 127.55 41472.87 88888.00 2023-11-27 13:52:10.000 331 22451.40 127.56 41472.82 47543.00 2023-11-27 13:52:11.000 331 22451.35 127.56 41472.77 88888.00 2023-11-27 13:52:12.000 331 22451.37 127.57 41472.76 88888.00 2023-11-27 13:52:13.000 331 22451.43 127.55 41472.81 88888.00 2023-11-27 13:52:14.000 331 22451.47 127.50 41472.85 88888.00 2023-11-27 13:52:15.000 331 22451.49 127.43 41472.80 47543.01 2023-11-27 13:52:16.000 331 22451.50 127.42 41472.74 88888.00 2023-11-27 13:52:17.000 331 22451.50 127.47 41472.79 88888.00 2023-11-27 13:52:18.000 331 22451.47 127.53 41472.85 88888.00 2023-11-27 13:52:19.000 331 22451.45 127.52 41472.89 88888.00 2023-11-27 13:52:20.000 331 22451.47 127.46 41472.89 47543.01 2023-11-27 13:52:21.000 331 22451.48 127.41 41472.89 88888.00 2023-11-27 13:52:22.000 331 22451.48 127.40 41472.88 88888.00 2023-11-27 13:52:23.000 331 22451.46 127.37 41472.86 88888.00 2023-11-27 13:52:24.000 331 22451.44 127.34 41472.88 88888.00 2023-11-27 13:52:25.000 331 22451.42 127.35 41472.91 47542.98 2023-11-27 13:52:26.000 331 22451.41 127.38 41472.89 88888.00 2023-11-27 13:52:27.000 331 22451.42 127.36 41472.85 88888.00 2023-11-27 13:52:28.000 331 22451.45 127.31 41472.84 88888.00 2023-11-27 13:52:29.000 331 22451.44 127.28 41472.87 88888.00 2023-11-27 13:52:30.000 331 22451.39 127.30 41472.90 47543.02 2023-11-27 13:52:31.000 331 22451.34 127.30 41472.92 88888.00 2023-11-27 13:52:32.000 331 22451.31 127.28 41472.89 88888.00 2023-11-27 13:52:33.000 331 22451.30 127.27 41472.84 88888.00 2023-11-27 13:52:34.000 331 22451.31 127.27 41472.79 88888.00 2023-11-27 13:52:35.000 331 22451.32 127.27 41472.72 47543.02 2023-11-27 13:52:36.000 331 22451.30 127.28 41472.73 88888.00 2023-11-27 13:52:37.000 331 22451.28 127.31 41472.78 88888.00 2023-11-27 13:52:38.000 331 22451.28 127.32 41472.81 88888.00 2023-11-27 13:52:39.000 331 22451.28 127.32 41472.82 88888.00 2023-11-27 13:52:40.000 331 22451.28 127.30 41472.83 47543.00 2023-11-27 13:52:41.000 331 22451.27 127.26 41472.86 88888.00 2023-11-27 13:52:42.000 331 22451.26 127.27 41472.86 88888.00 2023-11-27 13:52:43.000 331 22451.25 127.27 41472.83 88888.00 2023-11-27 13:52:44.000 331 22451.26 127.20 41472.86 88888.00 2023-11-27 13:52:45.000 331 22451.28 127.17 41472.91 47543.01 2023-11-27 13:52:46.000 331 22451.27 127.19 41472.89 88888.00 2023-11-27 13:52:47.000 331 22451.28 127.19 41472.82 88888.00 2023-11-27 13:52:48.000 331 22451.30 127.16 41472.77 88888.00 2023-11-27 13:52:49.000 331 22451.32 127.09 41472.80 88888.00 2023-11-27 13:52:50.000 331 22451.33 127.05 41472.83 47543.03 2023-11-27 13:52:51.000 331 22451.31 127.05 41472.78 88888.00 2023-11-27 13:52:52.000 331 22451.28 127.03 41472.77 88888.00 2023-11-27 13:52:53.000 331 22451.31 126.95 41472.88 88888.00 2023-11-27 13:52:54.000 331 22451.34 126.91 41472.98 88888.00 2023-11-27 13:52:55.000 331 22451.35 126.94 41473.00 47543.00 2023-11-27 13:52:56.000 331 22451.36 127.01 41472.97 88888.00 2023-11-27 13:52:57.000 331 22451.37 127.08 41472.98 88888.00 2023-11-27 13:52:58.000 331 22451.35 127.11 41473.04 88888.00 2023-11-27 13:52:59.000 331 22451.31 127.13 41473.05 88888.00 2023-11-27 13:53:00.000 331 22451.31 127.16 41472.99 47542.99 2023-11-27 13:53:01.000 331 22451.32 127.18 41472.94 88888.00 2023-11-27 13:53:02.000 331 22451.32 127.14 41472.93 88888.00 2023-11-27 13:53:03.000 331 22451.27 127.07 41472.93 88888.00 2023-11-27 13:53:04.000 331 22451.22 127.05 41472.89 88888.00 2023-11-27 13:53:05.000 331 22451.21 127.06 41472.84 47543.05 2023-11-27 13:53:06.000 331 22451.22 127.06 41472.81 88888.00 2023-11-27 13:53:07.000 331 22451.16 127.06 41472.79 88888.00 2023-11-27 13:53:08.000 331 22451.10 127.06 41472.83 88888.00 2023-11-27 13:53:09.000 331 22451.12 127.05 41472.95 88888.00 2023-11-27 13:53:10.000 331 22451.17 127.00 41473.01 47542.98 2023-11-27 13:53:11.000 331 22451.17 126.96 41472.97 88888.00 2023-11-27 13:53:12.000 331 22451.14 126.97 41472.93 88888.00 2023-11-27 13:53:13.000 331 22451.16 127.01 41472.94 88888.00 2023-11-27 13:53:14.000 331 22451.21 127.04 41473.02 88888.00 2023-11-27 13:53:15.000 331 22451.21 127.08 41473.06 47542.98 2023-11-27 13:53:16.000 331 22451.19 127.14 41473.04 88888.00 2023-11-27 13:53:17.000 331 22451.20 127.17 41473.06 88888.00 2023-11-27 13:53:18.000 331 22451.18 127.17 41473.04 88888.00 2023-11-27 13:53:19.000 331 22451.14 127.17 41472.98 88888.00 2023-11-27 13:53:20.000 331 22451.13 127.19 41472.98 47542.95 2023-11-27 13:53:21.000 331 22451.16 127.18 41472.97 88888.00 2023-11-27 13:53:22.000 331 22451.16 127.12 41472.92 88888.00 2023-11-27 13:53:23.000 331 22451.13 127.12 41472.96 88888.00 2023-11-27 13:53:24.000 331 22451.08 127.15 41473.02 88888.00 2023-11-27 13:53:25.000 331 22451.06 127.15 41472.94 47542.92 2023-11-27 13:53:26.000 331 22451.07 127.18 41472.91 88888.00 2023-11-27 13:53:27.000 331 22451.08 127.24 41473.02 88888.00 2023-11-27 13:53:28.000 331 22451.06 127.26 41473.09 88888.00 2023-11-27 13:53:29.000 331 22450.99 127.24 41473.03 88888.00 2023-11-27 13:53:30.000 331 22450.92 127.25 41472.92 47542.88 2023-11-27 13:53:31.000 331 22450.91 127.31 41472.87 88888.00 2023-11-27 13:53:32.000 331 22450.94 127.38 41472.92 88888.00 2023-11-27 13:53:33.000 331 22450.98 127.40 41472.98 88888.00 2023-11-27 13:53:34.000 331 22450.98 127.36 41472.96 88888.00 2023-11-27 13:53:35.000 331 22450.95 127.30 41472.94 47542.82 2023-11-27 13:53:36.000 331 22450.92 127.27 41472.97 88888.00 2023-11-27 13:53:37.000 331 22450.88 127.30 41473.01 88888.00 2023-11-27 13:53:38.000 331 22450.85 127.29 41473.04 88888.00 2023-11-27 13:53:39.000 331 22450.84 127.25 41473.02 88888.00 2023-11-27 13:53:40.000 331 22450.84 127.24 41472.95 47542.87 2023-11-27 13:53:41.000 331 22450.85 127.26 41472.93 88888.00 2023-11-27 13:53:42.000 331 22450.86 127.31 41472.99 88888.00 2023-11-27 13:53:43.000 331 22450.83 127.33 41472.99 88888.00 2023-11-27 13:53:44.000 331 22450.76 127.28 41472.94 88888.00 2023-11-27 13:53:45.000 331 22450.72 127.26 41472.89 47542.83 2023-11-27 13:53:46.000 331 22450.72 127.27 41472.89 88888.00 2023-11-27 13:53:47.000 331 22450.76 127.28 41472.95 88888.00 2023-11-27 13:53:48.000 331 22450.81 127.26 41473.02 88888.00 2023-11-27 13:53:49.000 331 22450.82 127.22 41473.05 88888.00 2023-11-27 13:53:50.000 331 22450.80 127.23 41473.08 47542.82 2023-11-27 13:53:51.000 331 22450.79 127.28 41473.08 88888.00 2023-11-27 13:53:52.000 331 22450.79 127.27 41473.02 88888.00 2023-11-27 13:53:53.000 331 22450.79 127.21 41472.98 88888.00 2023-11-27 13:53:54.000 331 22450.77 127.19 41473.00 88888.00 2023-11-27 13:53:55.000 331 22450.74 127.18 41473.04 47542.79 2023-11-27 13:53:56.000 331 22450.72 127.19 41473.09 88888.00 2023-11-27 13:53:57.000 331 22450.68 127.21 41473.05 88888.00 2023-11-27 13:53:58.000 331 22450.60 127.17 41472.96 88888.00 2023-11-27 13:53:59.000 331 22450.59 127.10 41472.99 88888.00 2023-11-27 13:54:00.000 331 22450.63 127.06 41473.01 47542.75 2023-11-27 13:54:01.000 331 22450.63 127.11 41472.98 88888.00 2023-11-27 13:54:02.000 331 22450.59 127.17 41472.98 88888.00 2023-11-27 13:54:03.000 331 22450.61 127.18 41473.02 88888.00 2023-11-27 13:54:04.000 331 22450.68 127.22 41473.07 88888.00 2023-11-27 13:54:05.000 331 22450.75 127.26 41473.15 47542.78 2023-11-27 13:54:06.000 331 22450.74 127.21 41473.15 88888.00 2023-11-27 13:54:07.000 331 22450.69 127.12 41473.10 88888.00 2023-11-27 13:54:08.000 331 22450.63 127.11 41473.04 88888.00 2023-11-27 13:54:09.000 331 22450.61 127.15 41473.02 88888.00 2023-11-27 13:54:10.000 331 22450.62 127.20 41473.04 47542.74 2023-11-27 13:54:11.000 331 22450.60 127.21 41473.07 88888.00 2023-11-27 13:54:12.000 331 22450.60 127.16 41473.09 88888.00 2023-11-27 13:54:13.000 331 22450.65 127.14 41473.11 88888.00 2023-11-27 13:54:14.000 331 22450.64 127.15 41473.12 88888.00 2023-11-27 13:54:15.000 331 22450.60 127.14 41473.19 47542.78 2023-11-27 13:54:16.000 331 22450.62 127.09 41473.24 88888.00 2023-11-27 13:54:17.000 331 22450.66 127.07 41473.22 88888.00 2023-11-27 13:54:18.000 331 22450.66 127.07 41473.12 88888.00 2023-11-27 13:54:19.000 331 22450.60 127.05 41473.00 88888.00 2023-11-27 13:54:20.000 331 22450.51 127.02 41472.97 47542.73 2023-11-27 13:54:21.000 331 22450.46 126.99 41473.01 88888.00 2023-11-27 13:54:22.000 331 22450.49 127.01 41473.01 88888.00 2023-11-27 13:54:23.000 331 22450.55 127.04 41472.95 88888.00 2023-11-27 13:54:24.000 331 22450.53 127.05 41472.89 88888.00 2023-11-27 13:54:25.000 331 22450.50 127.03 41472.86 47542.74 2023-11-27 13:54:26.000 331 22450.51 127.03 41472.88 88888.00 2023-11-27 13:54:27.000 331 22450.59 127.09 41472.89 88888.00 2023-11-27 13:54:28.000 331 22450.66 127.11 41472.88 88888.00 2023-11-27 13:54:29.000 331 22450.68 127.12 41472.86 88888.00 2023-11-27 13:54:30.000 331 22450.66 127.17 41472.88 47542.85 2023-11-27 13:54:31.000 331 22450.66 127.19 41472.93 88888.00 2023-11-27 13:54:32.000 331 22450.62 127.16 41472.93 88888.00 2023-11-27 13:54:33.000 331 22450.56 127.10 41472.87 88888.00 2023-11-27 13:54:34.000 331 22450.55 127.05 41472.85 88888.00 2023-11-27 13:54:35.000 331 22450.61 127.05 41472.93 47542.74 2023-11-27 13:54:36.000 331 22450.65 127.02 41472.98 88888.00 2023-11-27 13:54:37.000 331 22450.64 126.98 41472.94 88888.00 2023-11-27 13:54:38.000 331 22450.63 126.94 41472.87 88888.00 2023-11-27 13:54:39.000 331 22450.63 126.91 41472.83 88888.00 2023-11-27 13:54:40.000 331 22450.64 126.92 41472.83 47542.76 2023-11-27 13:54:41.000 331 22450.64 126.96 41472.83 88888.00 2023-11-27 13:54:42.000 331 22450.60 126.95 41472.81 88888.00 2023-11-27 13:54:43.000 331 22450.59 126.94 41472.87 88888.00 2023-11-27 13:54:44.000 331 22450.63 126.95 41472.98 88888.00 2023-11-27 13:54:45.000 331 22450.64 126.93 41473.00 47542.74 2023-11-27 13:54:46.000 331 22450.59 126.93 41472.99 88888.00 2023-11-27 13:54:47.000 331 22450.56 126.96 41473.05 88888.00 2023-11-27 13:54:48.000 331 22450.56 126.95 41473.12 88888.00 2023-11-27 13:54:49.000 331 22450.57 126.90 41473.13 88888.00 2023-11-27 13:54:50.000 331 22450.58 126.89 41473.07 47542.75 2023-11-27 13:54:51.000 331 22450.58 126.94 41473.01 88888.00 2023-11-27 13:54:52.000 331 22450.55 126.95 41473.00 88888.00 2023-11-27 13:54:53.000 331 22450.52 126.93 41473.07 88888.00 2023-11-27 13:54:54.000 331 22450.54 126.94 41473.18 88888.00 2023-11-27 13:54:55.000 331 22450.57 126.95 41473.21 47542.75 2023-11-27 13:54:56.000 331 22450.59 126.92 41473.13 88888.00 2023-11-27 13:54:57.000 331 22450.63 126.92 41473.07 88888.00 2023-11-27 13:54:58.000 331 22450.67 126.91 41473.06 88888.00 2023-11-27 13:54:59.000 331 22450.67 126.89 41473.11 88888.00 2023-11-27 13:55:00.000 331 22450.66 126.90 41473.20 47542.78 2023-11-27 13:55:01.000 331 22450.67 126.91 41473.26 88888.00 2023-11-27 13:55:02.000 331 22450.67 126.88 41473.19 88888.00 2023-11-27 13:55:03.000 331 22450.66 126.85 41473.07 88888.00 2023-11-27 13:55:04.000 331 22450.62 126.80 41473.00 88888.00 2023-11-27 13:55:05.000 331 22450.58 126.77 41473.06 47542.77 2023-11-27 13:55:06.000 331 22450.59 126.80 41473.14 88888.00 2023-11-27 13:55:07.000 331 22450.60 126.83 41473.12 88888.00 2023-11-27 13:55:08.000 331 22450.63 126.83 41473.12 88888.00 2023-11-27 13:55:09.000 331 22450.68 126.84 41473.16 88888.00 2023-11-27 13:55:10.000 331 22450.67 126.85 41473.19 47542.78 2023-11-27 13:55:11.000 331 22450.61 126.83 41473.18 88888.00 2023-11-27 13:55:12.000 331 22450.56 126.80 41473.13 88888.00 2023-11-27 13:55:13.000 331 22450.56 126.79 41473.11 88888.00 2023-11-27 13:55:14.000 331 22450.59 126.79 41473.16 88888.00 2023-11-27 13:55:15.000 331 22450.58 126.78 41473.22 47542.79 2023-11-27 13:55:16.000 331 22450.56 126.74 41473.23 88888.00 2023-11-27 13:55:17.000 331 22450.58 126.70 41473.20 88888.00 2023-11-27 13:55:18.000 331 22450.61 126.69 41473.19 88888.00 2023-11-27 13:55:19.000 331 22450.63 126.72 41473.20 88888.00 2023-11-27 13:55:20.000 331 22450.63 126.73 41473.17 47542.78 2023-11-27 13:55:21.000 331 22450.61 126.72 41473.10 88888.00 2023-11-27 13:55:22.000 331 22450.62 126.78 41473.14 88888.00 2023-11-27 13:55:23.000 331 22450.65 126.85 41473.23 88888.00 2023-11-27 13:55:24.000 331 22450.62 126.83 41473.21 88888.00 2023-11-27 13:55:25.000 331 22450.60 126.77 41473.14 47542.78 2023-11-27 13:55:26.000 331 22450.63 126.78 41473.13 88888.00 2023-11-27 13:55:27.000 331 22450.66 126.84 41473.18 88888.00 2023-11-27 13:55:28.000 331 22450.65 126.90 41473.18 88888.00 2023-11-27 13:55:29.000 331 22450.60 126.90 41473.09 88888.00 2023-11-27 13:55:30.000 331 22450.58 126.92 41473.05 47542.74 2023-11-27 13:55:31.000 331 22450.59 126.97 41473.02 88888.00 2023-11-27 13:55:32.000 331 22450.59 127.01 41472.97 88888.00 2023-11-27 13:55:33.000 331 22450.58 127.02 41473.03 88888.00 2023-11-27 13:55:34.000 331 22450.59 126.99 41473.15 88888.00 2023-11-27 13:55:35.000 331 22450.56 126.94 41473.11 47542.73 2023-11-27 13:55:36.000 331 22450.49 126.93 41472.97 88888.00 2023-11-27 13:55:37.000 331 22450.46 126.96 41472.89 88888.00 2023-11-27 13:55:38.000 331 22450.46 126.97 41472.93 88888.00 2023-11-27 13:55:39.000 331 22450.44 126.97 41473.00 88888.00 2023-11-27 13:55:40.000 331 22450.38 126.97 41472.97 47542.67 2023-11-27 13:55:41.000 331 22450.34 126.99 41472.91 88888.00 2023-11-27 13:55:42.000 331 22450.32 126.98 41472.93 88888.00 2023-11-27 13:55:43.000 331 22450.29 126.95 41472.98 88888.00 2023-11-27 13:55:44.000 331 22450.25 126.95 41472.93 88888.00 2023-11-27 13:55:45.000 331 22450.26 126.94 41472.80 47542.67 2023-11-27 13:55:46.000 331 22450.26 126.94 41472.79 88888.00 2023-11-27 13:55:47.000 331 22450.25 126.95 41472.89 88888.00 2023-11-27 13:55:48.000 331 22450.24 126.92 41472.93 88888.00 2023-11-27 13:55:49.000 331 22450.29 126.89 41472.96 88888.00 2023-11-27 13:55:50.000 331 22450.35 126.95 41473.10 47542.67 2023-11-27 13:55:51.000 331 22450.36 127.06 41473.16 88888.00 2023-11-27 13:55:52.000 331 22450.37 127.09 41473.14 88888.00 2023-11-27 13:55:53.000 331 22450.36 127.09 41473.14 88888.00 2023-11-27 13:55:54.000 331 22450.34 127.12 41473.16 88888.00 2023-11-27 13:55:55.000 331 22450.33 127.17 41473.19 47542.63 2023-11-27 13:55:56.000 331 22450.31 127.18 41473.22 88888.00 2023-11-27 13:55:57.000 331 22450.23 127.16 41473.27 88888.00 2023-11-27 13:55:58.000 331 22450.17 127.14 41473.33 88888.00 2023-11-27 13:55:59.000 331 22450.15 127.11 41473.34 88888.00 2023-11-27 13:56:00.000 331 22450.15 127.11 41473.27 47542.60 2023-11-27 13:56:01.000 331 22450.16 127.13 41473.19 88888.00 2023-11-27 13:56:02.000 331 22450.18 127.16 41473.13 88888.00 2023-11-27 13:56:03.000 331 22450.23 127.25 41473.14 88888.00 2023-11-27 13:56:04.000 331 22450.28 127.29 41473.16 88888.00 2023-11-27 13:56:05.000 331 22450.25 127.20 41473.13 47542.58 2023-11-27 13:56:06.000 331 22450.18 127.10 41473.09 88888.00 2023-11-27 13:56:07.000 331 22450.14 127.08 41473.04 88888.00 2023-11-27 13:56:08.000 331 22450.13 127.11 41473.03 88888.00 2023-11-27 13:56:09.000 331 22450.13 127.17 41473.11 88888.00 2023-11-27 13:56:10.000 331 22450.13 127.23 41473.15 47542.53 2023-11-27 13:56:11.000 331 22450.12 127.20 41473.09 88888.00 2023-11-27 13:56:12.000 331 22450.12 127.11 41472.99 88888.00 2023-11-27 13:56:13.000 331 22450.13 127.07 41472.94 88888.00 2023-11-27 13:56:14.000 331 22450.12 127.09 41472.98 88888.00 2023-11-27 13:56:15.000 331 22450.08 127.11 41473.05 47542.48 2023-11-27 13:56:16.000 331 22450.09 127.13 41473.12 88888.00 2023-11-27 13:56:17.000 331 22450.14 127.17 41473.19 88888.00 2023-11-27 13:56:18.000 331 22450.16 127.17 41473.21 88888.00 2023-11-27 13:56:19.000 331 22450.15 127.14 41473.15 88888.00 2023-11-27 13:56:20.000 331 22450.13 127.18 41473.16 47542.44 2023-11-27 13:56:21.000 331 22450.11 127.28 41473.21 88888.00 2023-11-27 13:56:22.000 331 22450.05 127.30 41473.24 88888.00 2023-11-27 13:56:23.000 331 22450.01 127.31 41473.24 88888.00 2023-11-27 13:56:24.000 331 22450.05 127.34 41473.18 88888.00 2023-11-27 13:56:25.000 331 22450.09 127.37 41473.13 47542.43 2023-11-27 13:56:26.000 331 22450.09 127.40 41473.14 88888.00 2023-11-27 13:56:27.000 331 22450.09 127.46 41473.17 88888.00 2023-11-27 13:56:28.000 331 22450.09 127.58 41473.22 88888.00 2023-11-27 13:56:29.000 331 22450.09 127.67 41473.27 88888.00 2023-11-27 13:56:30.000 331 22450.06 127.64 41473.26 47542.37 2023-11-27 13:56:31.000 331 22450.00 127.55 41473.22 88888.00 2023-11-27 13:56:32.000 331 22450.00 127.51 41473.23 88888.00 2023-11-27 13:56:33.000 331 22450.03 127.57 41473.27 88888.00 2023-11-27 13:56:34.000 331 22450.00 127.67 41473.25 88888.00 2023-11-27 13:56:35.000 331 22449.95 127.68 41473.21 47542.35 2023-11-27 13:56:36.000 331 22449.96 127.64 41473.27 88888.00 2023-11-27 13:56:37.000 331 22449.96 127.64 41473.28 88888.00 2023-11-27 13:56:38.000 331 22449.93 127.63 41473.16 88888.00 2023-11-27 13:56:39.000 331 22449.92 127.63 41473.08 88888.00 2023-11-27 13:56:40.000 331 22449.93 127.67 41473.11 47542.30 2023-11-27 13:56:41.000 331 22449.93 127.71 41473.12 88888.00 2023-11-27 13:56:42.000 331 22449.95 127.72 41473.14 88888.00 2023-11-27 13:56:43.000 331 22449.97 127.72 41473.14 88888.00 2023-11-27 13:56:44.000 331 22449.97 127.70 41473.14 88888.00 2023-11-27 13:56:45.000 331 22450.00 127.72 41473.14 47542.28 2023-11-27 13:56:46.000 331 22450.02 127.74 41473.09 88888.00 2023-11-27 13:56:47.000 331 22449.97 127.71 41473.00 88888.00 2023-11-27 13:56:48.000 331 22449.92 127.69 41472.95 88888.00 2023-11-27 13:56:49.000 331 22449.92 127.72 41472.93 88888.00 2023-11-27 13:56:50.000 331 22449.91 127.72 41472.92 47542.29 2023-11-27 13:56:51.000 331 22449.89 127.71 41472.98 88888.00 2023-11-27 13:56:52.000 331 22449.91 127.74 41473.07 88888.00 2023-11-27 13:56:53.000 331 22449.99 127.79 41473.11 88888.00 2023-11-27 13:56:54.000 331 22450.03 127.82 41473.06 88888.00 2023-11-27 13:56:55.000 331 22450.00 127.83 41473.02 47542.29 2023-11-27 13:56:56.000 331 22449.97 127.84 41473.06 88888.00 2023-11-27 13:56:57.000 331 22449.94 127.83 41473.04 88888.00 2023-11-27 13:56:58.000 331 22449.95 127.80 41473.04 88888.00 2023-11-27 13:56:59.000 331 22449.98 127.81 41473.12 88888.00 2023-11-27 13:57:00.000 331 22450.02 127.83 41473.16 47542.27 2023-11-27 13:57:01.000 331 22450.02 127.84 41473.17 88888.00 2023-11-27 13:57:02.000 331 22449.98 127.84 41473.17 88888.00 2023-11-27 13:57:03.000 331 22449.94 127.80 41473.11 88888.00 2023-11-27 13:57:04.000 331 22449.94 127.77 41473.04 88888.00 2023-11-27 13:57:05.000 331 22449.97 127.80 41473.09 47542.21 2023-11-27 13:57:06.000 331 22449.98 127.83 41473.11 88888.00 2023-11-27 13:57:07.000 331 22449.95 127.83 41473.00 88888.00 2023-11-27 13:57:08.000 331 22449.92 127.82 41472.95 88888.00 2023-11-27 13:57:09.000 331 22449.88 127.86 41472.97 88888.00 2023-11-27 13:57:10.000 331 22449.85 127.89 41472.93 47542.21 2023-11-27 13:57:11.000 331 22449.87 127.87 41472.86 88888.00 2023-11-27 13:57:12.000 331 22449.88 127.90 41472.89 88888.00 2023-11-27 13:57:13.000 331 22449.84 127.96 41472.95 88888.00 2023-11-27 13:57:14.000 331 22449.80 128.03 41472.91 88888.00 2023-11-27 13:57:15.000 331 22449.83 128.05 41472.89 47542.18 2023-11-27 13:57:16.000 331 22449.84 128.03 41472.94 88888.00 2023-11-27 13:57:17.000 331 22449.79 128.01 41472.97 88888.00 2023-11-27 13:57:18.000 331 22449.75 128.04 41473.01 88888.00 2023-11-27 13:57:19.000 331 22449.74 128.05 41473.02 88888.00 2023-11-27 13:57:20.000 331 22449.69 128.01 41472.93 47542.14 2023-11-27 13:57:21.000 331 22449.63 127.98 41472.77 88888.00 2023-11-27 13:57:22.000 331 22449.56 127.99 41472.64 88888.00 2023-11-27 13:57:23.000 331 22449.54 128.04 41472.67 88888.00 2023-11-27 13:57:24.000 331 22449.57 128.12 41472.82 88888.00 2023-11-27 13:57:25.000 331 22449.58 128.15 41472.89 47542.11 2023-11-27 13:57:26.000 331 22449.58 128.13 41472.94 88888.00 2023-11-27 13:57:27.000 331 22449.59 128.15 41472.95 88888.00 2023-11-27 13:57:28.000 331 22449.57 128.17 41472.88 88888.00 2023-11-27 13:57:29.000 331 22449.51 128.16 41472.82 88888.00 2023-11-27 13:57:30.000 331 22449.48 128.18 41472.80 47542.06 2023-11-27 13:57:31.000 331 22449.52 128.26 41472.79 88888.00 2023-11-27 13:57:32.000 331 22449.50 128.37 41472.82 88888.00 2023-11-27 13:57:33.000 331 22449.40 128.41 41472.82 88888.00 2023-11-27 13:57:34.000 331 22449.34 128.40 41472.76 88888.00 2023-11-27 13:57:35.000 331 22449.38 128.38 41472.69 47542.04 2023-11-27 13:57:36.000 331 22449.44 128.35 41472.69 88888.00 2023-11-27 13:57:37.000 331 22449.44 128.32 41472.77 88888.00 2023-11-27 13:57:38.000 331 22449.39 128.26 41472.84 88888.00 2023-11-27 13:57:39.000 331 22449.37 128.26 41472.85 88888.00 2023-11-27 13:57:40.000 331 22449.40 128.32 41472.89 47542.04 2023-11-27 13:57:41.000 331 22449.40 128.35 41472.99 88888.00 2023-11-27 13:57:42.000 331 22449.36 128.37 41473.07 88888.00 2023-11-27 13:57:43.000 331 22449.36 128.40 41473.10 88888.00 2023-11-27 13:57:44.000 331 22449.41 128.41 41473.06 88888.00 2023-11-27 13:57:45.000 331 22449.46 128.38 41473.01 47542.02 2023-11-27 13:57:46.000 331 22449.48 128.38 41472.98 88888.00 2023-11-27 13:57:47.000 331 22449.48 128.39 41472.97 88888.00 2023-11-27 13:57:48.000 331 22449.44 128.40 41473.01 88888.00 2023-11-27 13:57:49.000 331 22449.42 128.39 41473.06 88888.00 2023-11-27 13:57:50.000 331 22449.40 128.36 41473.01 47541.99 2023-11-27 13:57:51.000 331 22449.39 128.36 41472.95 88888.00 2023-11-27 13:57:52.000 331 22449.39 128.38 41472.95 88888.00 2023-11-27 13:57:53.000 331 22449.42 128.39 41473.01 88888.00 2023-11-27 13:57:54.000 331 22449.43 128.38 41473.04 88888.00 2023-11-27 13:57:55.000 331 22449.39 128.35 41472.94 47541.99 2023-11-27 13:57:56.000 331 22449.35 128.33 41472.86 88888.00 2023-11-27 13:57:57.000 331 22449.37 128.38 41472.94 88888.00 2023-11-27 13:57:58.000 331 22449.38 128.44 41472.99 88888.00 2023-11-27 13:57:59.000 331 22449.36 128.44 41472.90 88888.00 2023-11-27 13:58:00.000 331 22449.31 128.43 41472.81 47541.95 2023-11-27 13:58:01.000 331 22449.27 128.42 41472.79 88888.00 2023-11-27 13:58:02.000 331 22449.26 128.42 41472.82 88888.00 2023-11-27 13:58:03.000 331 22449.25 128.47 41472.86 88888.00 2023-11-27 13:58:04.000 331 22449.29 128.53 41472.88 88888.00 2023-11-27 13:58:05.000 331 22449.39 128.56 41472.91 47541.90 2023-11-27 13:58:06.000 331 22449.44 128.63 41472.98 88888.00 2023-11-27 13:58:07.000 331 22449.39 128.70 41473.01 88888.00 2023-11-27 13:58:08.000 331 22449.32 128.71 41472.95 88888.00 2023-11-27 13:58:09.000 331 22449.30 128.62 41472.88 88888.00 2023-11-27 13:58:10.000 331 22449.25 128.53 41472.87 47541.89 2023-11-27 13:58:11.000 331 22449.17 128.53 41472.97 88888.00 2023-11-27 13:58:12.000 331 22449.12 128.57 41473.02 88888.00 2023-11-27 13:58:13.000 331 22449.13 128.61 41473.00 88888.00 2023-11-27 13:58:14.000 331 22449.16 128.68 41473.00 88888.00 2023-11-27 13:58:15.000 331 22449.15 128.73 41473.00 47541.85 2023-11-27 13:58:16.000 331 22449.15 128.76 41473.01 88888.00 2023-11-27 13:58:17.000 331 22449.18 128.80 41473.01 88888.00 2023-11-27 13:58:18.000 331 22449.17 128.85 41472.98 88888.00 2023-11-27 13:58:19.000 331 22449.12 128.90 41472.94 88888.00 2023-11-27 13:58:20.000 331 22449.08 128.88 41472.91 47541.86 2023-11-27 13:58:21.000 331 22449.08 128.86 41472.91 88888.00 2023-11-27 13:58:22.000 331 22449.12 128.88 41472.94 88888.00 2023-11-27 13:58:23.000 331 22449.10 128.89 41472.89 88888.00 2023-11-27 13:58:24.000 331 22449.02 128.91 41472.77 88888.00 2023-11-27 13:58:25.000 331 22448.98 128.93 41472.66 47541.83 2023-11-27 13:58:26.000 331 22449.00 128.92 41472.64 88888.00 2023-11-27 13:58:27.000 331 22449.04 128.93 41472.74 88888.00 2023-11-27 13:58:28.000 331 22449.06 128.94 41472.82 88888.00 2023-11-27 13:58:29.000 331 22449.04 128.93 41472.80 88888.00 2023-11-27 13:58:30.000 331 22449.04 128.94 41472.77 47541.82 2023-11-27 13:58:31.000 331 22449.07 129.01 41472.80 88888.00 2023-11-27 13:58:32.000 331 22449.10 129.04 41472.81 88888.00 2023-11-27 13:58:33.000 331 22449.09 129.01 41472.77 88888.00 2023-11-27 13:58:34.000 331 22449.07 128.96 41472.73 88888.00 2023-11-27 13:58:35.000 331 22449.04 128.95 41472.74 47541.81 2023-11-27 13:58:36.000 331 22449.01 128.98 41472.78 88888.00 2023-11-27 13:58:37.000 331 22448.97 129.01 41472.82 88888.00 2023-11-27 13:58:38.000 331 22448.98 129.08 41472.88 88888.00 2023-11-27 13:58:39.000 331 22449.03 129.18 41472.89 88888.00 2023-11-27 13:58:40.000 331 22449.06 129.19 41472.81 47541.82 2023-11-27 13:58:41.000 331 22449.03 129.15 41472.72 88888.00 2023-11-27 13:58:42.000 331 22449.00 129.11 41472.69 88888.00 2023-11-27 13:58:43.000 331 22448.98 129.07 41472.71 88888.00 2023-11-27 13:58:44.000 331 22448.98 129.08 41472.77 88888.00 2023-11-27 13:58:45.000 331 22448.99 129.14 41472.79 47541.81 2023-11-27 13:58:46.000 331 22449.02 129.20 41472.77 88888.00 2023-11-27 13:58:47.000 331 22449.06 129.20 41472.75 88888.00 2023-11-27 13:58:48.000 331 22449.09 129.17 41472.78 88888.00 2023-11-27 13:58:49.000 331 22449.07 129.18 41472.81 88888.00 2023-11-27 13:58:50.000 331 22449.03 129.18 41472.77 47541.81 2023-11-27 13:58:51.000 331 22449.01 129.15 41472.71 88888.00 2023-11-27 13:58:52.000 331 22448.99 129.15 41472.72 88888.00 2023-11-27 13:58:53.000 331 22448.97 129.18 41472.71 88888.00 2023-11-27 13:58:54.000 331 22448.97 129.19 41472.78 88888.00 2023-11-27 13:58:55.000 331 22449.02 129.20 41472.92 47541.86 2023-11-27 13:58:56.000 331 22449.05 129.26 41472.94 88888.00 2023-11-27 13:58:57.000 331 22449.05 129.29 41472.83 88888.00 2023-11-27 13:58:58.000 331 22449.04 129.22 41472.78 88888.00 2023-11-27 13:58:59.000 331 22449.04 129.11 41472.80 88888.00 2023-11-27 13:59:00.000 331 22449.04 129.06 41472.82 47541.83 2023-11-27 13:59:01.000 331 22449.06 129.08 41472.84 88888.00 2023-11-27 13:59:02.000 331 22449.09 129.12 41472.91 88888.00 2023-11-27 13:59:03.000 331 22449.12 129.16 41472.94 88888.00 2023-11-27 13:59:04.000 331 22449.12 129.20 41472.91 88888.00 2023-11-27 13:59:05.000 331 22449.09 129.19 41472.93 47541.81 2023-11-27 13:59:06.000 331 22449.06 129.19 41472.95 88888.00 2023-11-27 13:59:07.000 331 22449.04 129.23 41472.90 88888.00 2023-11-27 13:59:08.000 331 22449.05 129.21 41472.83 88888.00 2023-11-27 13:59:09.000 331 22449.08 129.16 41472.87 88888.00 2023-11-27 13:59:10.000 331 22449.10 129.14 41472.94 47541.86 2023-11-27 13:59:11.000 331 22449.10 129.16 41472.93 88888.00 2023-11-27 13:59:12.000 331 22449.07 129.13 41472.88 88888.00 2023-11-27 13:59:13.000 331 22449.02 129.10 41472.88 88888.00 2023-11-27 13:59:14.000 331 22449.04 129.13 41472.94 88888.00 2023-11-27 13:59:15.000 331 22449.10 129.17 41472.99 47541.86 2023-11-27 13:59:16.000 331 22449.17 129.18 41473.03 88888.00 2023-11-27 13:59:17.000 331 22449.19 129.18 41473.04 88888.00 2023-11-27 13:59:18.000 331 22449.13 129.19 41472.97 88888.00 2023-11-27 13:59:19.000 331 22449.08 129.22 41472.88 88888.00 2023-11-27 13:59:20.000 331 22449.10 129.29 41472.91 47541.87 2023-11-27 13:59:21.000 331 22449.12 129.35 41473.04 88888.00 2023-11-27 13:59:22.000 331 22449.12 129.37 41473.13 88888.00 2023-11-27 13:59:23.000 331 22449.09 129.33 41473.11 88888.00 2023-11-27 13:59:24.000 331 22449.07 129.28 41473.04 88888.00 2023-11-27 13:59:25.000 331 22449.10 129.26 41473.01 47541.87 2023-11-27 13:59:26.000 331 22449.14 129.24 41472.99 88888.00 2023-11-27 13:59:27.000 331 22449.16 129.22 41472.97 88888.00 2023-11-27 13:59:28.000 331 22449.19 129.26 41472.98 88888.00 2023-11-27 13:59:29.000 331 22449.18 129.31 41473.06 88888.00 2023-11-27 13:59:30.000 331 22449.12 129.31 41473.09 47541.95 2023-11-27 13:59:31.000 331 22449.10 129.29 41473.00 88888.00 2023-11-27 13:59:32.000 331 22449.07 129.24 41472.87 88888.00 2023-11-27 13:59:33.000 331 22449.02 129.20 41472.78 88888.00 2023-11-27 13:59:34.000 331 22449.01 129.18 41472.71 88888.00 2023-11-27 13:59:35.000 331 22449.04 129.18 41472.69 47541.89 2023-11-27 13:59:36.000 331 22449.08 129.22 41472.77 88888.00 2023-11-27 13:59:37.000 331 22449.07 129.26 41472.81 88888.00 2023-11-27 13:59:38.000 331 22449.02 129.26 41472.74 88888.00 2023-11-27 13:59:39.000 331 22449.00 129.26 41472.71 88888.00 2023-11-27 13:59:40.000 331 22449.04 129.28 41472.76 47541.91 2023-11-27 13:59:41.000 331 22449.09 129.26 41472.82 88888.00 2023-11-27 13:59:42.000 331 22449.10 129.25 41472.84 88888.00 2023-11-27 13:59:43.000 331 22449.05 129.25 41472.76 88888.00 2023-11-27 13:59:44.000 331 22449.00 129.24 41472.68 88888.00 2023-11-27 13:59:45.000 331 22448.97 129.27 41472.69 47541.89 2023-11-27 13:59:46.000 331 22449.01 129.34 41472.79 88888.00 2023-11-27 13:59:47.000 331 22449.05 129.33 41472.86 88888.00 2023-11-27 13:59:48.000 331 22449.02 129.25 41472.84 88888.00 2023-11-27 13:59:49.000 331 22448.96 129.17 41472.76 88888.00 2023-11-27 13:59:50.000 331 22448.94 129.16 41472.72 47541.91 2023-11-27 13:59:51.000 331 22448.94 129.16 41472.70 88888.00 2023-11-27 13:59:52.000 331 22448.93 129.15 41472.67 88888.00 2023-11-27 13:59:53.000 331 22448.91 129.20 41472.71 88888.00 2023-11-27 13:59:54.000 331 22448.94 129.28 41472.82 88888.00 2023-11-27 13:59:55.000 331 22449.01 129.32 41472.85 47541.90 2023-11-27 13:59:56.000 331 22449.02 129.29 41472.81 88888.00 2023-11-27 13:59:57.000 331 22449.00 129.25 41472.78 88888.00 2023-11-27 13:59:58.000 331 22448.98 129.27 41472.79 88888.00 2023-11-27 13:59:59.000 331 22448.99 129.28 41472.81 88888.00 2023-11-27 14:00:00.000 331 22449.03 129.22 41472.77 47541.84 2023-11-27 14:00:01.000 331 22449.07 129.19 41472.72 88888.00 2023-11-27 14:00:02.000 331 22449.04 129.23 41472.74 88888.00 2023-11-27 14:00:03.000 331 22448.95 129.23 41472.73 88888.00 2023-11-27 14:00:04.000 331 22448.89 129.21 41472.69 88888.00 2023-11-27 14:00:05.000 331 22448.91 129.18 41472.67 47541.83 2023-11-27 14:00:06.000 331 22448.97 129.12 41472.69 88888.00 2023-11-27 14:00:07.000 331 22448.98 129.09 41472.76 88888.00 2023-11-27 14:00:08.000 331 22448.95 129.10 41472.79 88888.00 2023-11-27 14:00:09.000 331 22448.93 129.11 41472.80 88888.00 2023-11-27 14:00:10.000 331 22448.90 129.11 41472.87 47541.85 2023-11-27 14:00:11.000 331 22448.84 129.13 41472.92 88888.00 2023-11-27 14:00:12.000 331 22448.81 129.12 41472.88 88888.00 2023-11-27 14:00:13.000 331 22448.84 129.12 41472.81 88888.00 2023-11-27 14:00:14.000 331 22448.88 129.14 41472.73 88888.00 2023-11-27 14:00:15.000 331 22448.89 129.14 41472.73 47541.85 2023-11-27 14:00:16.000 331 22448.88 129.10 41472.82 88888.00 2023-11-27 14:00:17.000 331 22448.91 129.09 41472.94 88888.00 2023-11-27 14:00:18.000 331 22448.98 129.11 41472.99 88888.00 2023-11-27 14:00:19.000 331 22449.03 129.12 41472.95 88888.00 2023-11-27 14:00:20.000 331 22449.02 129.11 41472.86 47541.83 2023-11-27 14:00:21.000 331 22448.95 129.07 41472.80 88888.00 2023-11-27 14:00:22.000 331 22448.90 129.03 41472.79 88888.00 2023-11-27 14:00:23.000 331 22448.93 129.00 41472.82 88888.00 2023-11-27 14:00:24.000 331 22449.00 128.99 41472.84 88888.00 2023-11-27 14:00:25.000 331 22449.02 129.02 41472.87 47541.87 2023-11-27 14:00:26.000 331 22449.00 129.08 41472.94 88888.00 2023-11-27 14:00:27.000 331 22448.97 129.09 41472.99 88888.00 2023-11-27 14:00:28.000 331 22448.94 129.08 41472.93 88888.00 2023-11-27 14:00:29.000 331 22448.95 129.08 41472.85 88888.00 2023-11-27 14:00:30.000 331 22449.01 129.06 41472.85 47541.84 2023-11-27 14:00:31.000 331 22449.06 129.04 41472.85 88888.00 2023-11-27 14:00:32.000 331 22449.06 129.04 41472.84 88888.00 2023-11-27 14:00:33.000 331 22449.04 129.05 41472.82 88888.00 2023-11-27 14:00:34.000 331 22449.03 129.07 41472.84 88888.00 2023-11-27 14:00:35.000 331 22449.03 129.08 41472.89 47541.84 2023-11-27 14:00:36.000 331 22449.06 129.12 41472.89 88888.00 2023-11-27 14:00:37.000 331 22449.07 129.20 41472.84 88888.00 2023-11-27 14:00:38.000 331 22449.02 129.25 41472.82 88888.00 2023-11-27 14:00:39.000 331 22448.95 129.22 41472.83 88888.00 2023-11-27 14:00:40.000 331 22448.92 129.15 41472.82 47541.83 2023-11-27 14:00:41.000 331 22448.89 129.10 41472.79 88888.00 2023-11-27 14:00:42.000 331 22448.86 129.11 41472.75 88888.00 2023-11-27 14:00:43.000 331 22448.89 129.17 41472.77 88888.00 2023-11-27 14:00:44.000 331 22448.95 129.22 41472.86 88888.00 2023-11-27 14:00:45.000 331 22448.96 129.20 41472.97 47541.83 2023-11-27 14:00:46.000 331 22448.89 129.14 41473.06 88888.00 2023-11-27 14:00:47.000 331 22448.82 129.11 41473.05 88888.00 2023-11-27 14:00:48.000 331 22448.83 129.16 41473.00 88888.00 2023-11-27 14:00:49.000 331 22448.87 129.21 41473.01 88888.00 2023-11-27 14:00:50.000 331 22448.87 129.18 41473.01 47541.85 2023-11-27 14:00:51.000 331 22448.84 129.12 41472.94 88888.00 2023-11-27 14:00:52.000 331 22448.87 129.12 41472.89 88888.00 2023-11-27 14:00:53.000 331 22448.92 129.16 41472.86 88888.00 2023-11-27 14:00:54.000 331 22448.91 129.19 41472.79 88888.00 2023-11-27 14:00:55.000 331 22448.85 129.15 41472.68 47541.82 2023-11-27 14:00:56.000 331 22448.82 129.08 41472.63 88888.00 2023-11-27 14:00:57.000 331 22448.85 129.06 41472.68 88888.00 2023-11-27 14:00:58.000 331 22448.90 129.12 41472.84 88888.00 2023-11-27 14:00:59.000 331 22448.92 129.19 41472.97 88888.00 2023-11-27 14:01:00.000 331 22448.88 129.23 41472.91 47541.80 2023-11-27 14:01:01.000 331 22448.81 129.25 41472.81 88888.00 2023-11-27 14:01:02.000 331 22448.82 129.22 41472.82 88888.00 2023-11-27 14:01:03.000 331 22448.86 129.18 41472.83 88888.00 2023-11-27 14:01:04.000 331 22448.83 129.16 41472.81 88888.00 2023-11-27 14:01:05.000 331 22448.77 129.15 41472.84 47541.80 2023-11-27 14:01:06.000 331 22448.74 129.13 41472.87 88888.00 2023-11-27 14:01:07.000 331 22448.75 129.13 41472.85 88888.00 2023-11-27 14:01:08.000 331 22448.74 129.15 41472.85 88888.00 2023-11-27 14:01:09.000 331 22448.74 129.15 41472.88 88888.00 2023-11-27 14:01:10.000 331 22448.76 129.14 41472.87 47541.80 2023-11-27 14:01:11.000 331 22448.79 129.20 41472.82 88888.00 2023-11-27 14:01:12.000 331 22448.82 129.22 41472.75 88888.00 2023-11-27 14:01:13.000 331 22448.84 129.15 41472.68 88888.00 2023-11-27 14:01:14.000 331 22448.84 129.11 41472.67 88888.00 2023-11-27 14:01:15.000 331 22448.84 129.14 41472.72 47541.83 2023-11-27 14:01:16.000 331 22448.86 129.18 41472.80 88888.00 2023-11-27 14:01:17.000 331 22448.91 129.23 41472.85 88888.00 2023-11-27 14:01:18.000 331 22448.93 129.26 41472.84 88888.00 2023-11-27 14:01:19.000 331 22448.87 129.26 41472.83 88888.00 2023-11-27 14:01:20.000 331 22448.81 129.24 41472.81 47541.83 2023-11-27 14:01:21.000 331 22448.84 129.23 41472.78 88888.00 2023-11-27 14:01:22.000 331 22448.90 129.24 41472.82 88888.00 2023-11-27 14:01:23.000 331 22448.87 129.25 41472.91 88888.00 2023-11-27 14:01:24.000 331 22448.81 129.23 41472.91 88888.00 2023-11-27 14:01:25.000 331 22448.80 129.23 41472.88 47541.81 2023-11-27 14:01:26.000 331 22448.85 129.27 41472.95 88888.00 2023-11-27 14:01:27.000 331 22448.90 129.34 41473.04 88888.00 2023-11-27 14:01:28.000 331 22448.92 129.36 41473.02 88888.00 2023-11-27 14:01:29.000 331 22448.92 129.34 41472.97 88888.00 2023-11-27 14:01:30.000 331 22448.87 129.29 41472.96 47541.78 2023-11-27 14:01:31.000 331 22448.80 129.24 41473.00 88888.00 2023-11-27 14:01:32.000 331 22448.79 129.27 41473.07 88888.00 2023-11-27 14:01:33.000 331 22448.83 129.32 41473.07 88888.00 2023-11-27 14:01:34.000 331 22448.82 129.36 41473.02 88888.00 2023-11-27 14:01:35.000 331 22448.79 129.39 41473.01 47541.81 2023-11-27 14:01:36.000 331 22448.79 129.40 41473.01 88888.00 2023-11-27 14:01:37.000 331 22448.77 129.35 41472.94 88888.00 2023-11-27 14:01:38.000 331 22448.69 129.29 41472.82 88888.00 2023-11-27 14:01:39.000 331 22448.65 129.24 41472.68 88888.00 2023-11-27 14:01:40.000 331 22448.66 129.24 41472.60 47541.79 2023-11-27 14:01:41.000 331 22448.70 129.32 41472.61 88888.00 2023-11-27 14:01:42.000 331 22448.70 129.40 41472.66 88888.00 2023-11-27 14:01:43.000 331 22448.67 129.45 41472.77 88888.00 2023-11-27 14:01:44.000 331 22448.68 129.45 41472.90 88888.00 2023-11-27 14:01:45.000 331 22448.74 129.39 41472.95 47541.81 2023-11-27 14:01:46.000 331 22448.75 129.35 41472.95 88888.00 2023-11-27 14:01:47.000 331 22448.71 129.35 41472.94 88888.00 2023-11-27 14:01:48.000 331 22448.71 129.39 41472.98 88888.00 2023-11-27 14:01:49.000 331 22448.77 129.47 41473.09 88888.00 2023-11-27 14:01:50.000 331 22448.84 129.52 41473.17 47541.78 2023-11-27 14:01:51.000 331 22448.88 129.53 41473.18 88888.00 2023-11-27 14:01:52.000 331 22448.90 129.51 41473.16 88888.00 2023-11-27 14:01:53.000 331 22448.87 129.50 41473.11 88888.00 2023-11-27 14:01:54.000 331 22448.82 129.50 41473.05 88888.00 2023-11-27 14:01:55.000 331 22448.74 129.46 41472.98 47541.75 2023-11-27 14:01:56.000 331 22448.67 129.43 41472.91 88888.00 2023-11-27 14:01:57.000 331 22448.67 129.47 41472.93 88888.00 2023-11-27 14:01:58.000 331 22448.71 129.53 41473.00 88888.00 2023-11-27 14:01:59.000 331 22448.72 129.55 41473.02 88888.00 2023-11-27 14:02:00.000 331 22448.72 129.55 41473.01 47541.76 2023-11-27 14:02:01.000 331 22448.75 129.53 41473.00 88888.00 2023-11-27 14:02:02.000 331 22448.78 129.50 41472.96 88888.00 2023-11-27 14:02:03.000 331 22448.76 129.48 41472.91 88888.00 2023-11-27 14:02:04.000 331 22448.74 129.48 41472.94 88888.00 2023-11-27 14:02:05.000 331 22448.75 129.52 41472.99 47541.74 2023-11-27 14:02:06.000 331 22448.78 129.57 41472.98 88888.00 2023-11-27 14:02:07.000 331 22448.81 129.60 41472.98 88888.00 2023-11-27 14:02:08.000 331 22448.84 129.58 41473.02 88888.00 2023-11-27 14:02:09.000 331 22448.86 129.56 41473.07 88888.00 2023-11-27 14:02:10.000 331 22448.85 129.57 41473.09 47541.77 2023-11-27 14:02:11.000 331 22448.80 129.58 41473.07 88888.00 2023-11-27 14:02:12.000 331 22448.74 129.58 41473.03 88888.00 2023-11-27 14:02:13.000 331 22448.72 129.57 41473.01 88888.00 2023-11-27 14:02:14.000 331 22448.70 129.57 41472.98 88888.00 2023-11-27 14:02:15.000 331 22448.72 129.58 41472.96 47541.83 2023-11-27 14:02:16.000 331 22448.75 129.60 41473.00 88888.00 2023-11-27 14:02:17.000 331 22448.77 129.59 41473.06 88888.00 2023-11-27 14:02:18.000 331 22448.77 129.53 41473.04 88888.00 2023-11-27 14:02:19.000 331 22448.75 129.48 41472.89 88888.00 2023-11-27 14:02:20.000 331 22448.71 129.46 41472.75 47541.80 2023-11-27 14:02:21.000 331 22448.69 129.44 41472.77 88888.00 2023-11-27 14:02:22.000 331 22448.72 129.44 41472.88 88888.00 2023-11-27 14:02:23.000 331 22448.78 129.47 41473.01 88888.00 2023-11-27 14:02:24.000 331 22448.85 129.50 41473.11 88888.00 2023-11-27 14:02:25.000 331 22448.95 129.52 41473.19 47541.84 2023-11-27 14:02:26.000 331 22449.00 129.50 41473.20 88888.00 2023-11-27 14:02:27.000 331 22448.95 129.47 41473.14 88888.00 2023-11-27 14:02:28.000 331 22448.93 129.45 41473.11 88888.00 2023-11-27 14:02:29.000 331 22448.95 129.44 41473.11 88888.00 2023-11-27 14:02:30.000 331 22448.94 129.44 41473.07 47541.84 2023-11-27 14:02:31.000 331 22448.91 129.46 41473.07 88888.00 2023-11-27 14:02:32.000 331 22448.91 129.48 41473.12 88888.00 2023-11-27 14:02:33.000 331 22448.94 129.45 41473.13 88888.00 2023-11-27 14:02:34.000 331 22448.94 129.41 41473.07 88888.00 2023-11-27 14:02:35.000 331 22448.90 129.39 41473.00 47541.87 2023-11-27 14:02:36.000 331 22448.87 129.38 41472.98 88888.00 2023-11-27 14:02:37.000 331 22448.88 129.38 41473.01 88888.00 2023-11-27 14:02:38.000 331 22448.89 129.35 41473.02 88888.00 2023-11-27 14:02:39.000 331 22448.91 129.33 41473.05 88888.00 2023-11-27 14:02:40.000 331 22448.90 129.34 41473.08 47541.86 2023-11-27 14:02:41.000 331 22448.86 129.38 41473.05 88888.00 2023-11-27 14:02:42.000 331 22448.84 129.40 41472.95 88888.00 2023-11-27 14:02:43.000 331 22448.84 129.37 41472.84 88888.00 2023-11-27 14:02:44.000 331 22448.85 129.31 41472.78 88888.00 2023-11-27 14:02:45.000 331 22448.86 129.25 41472.76 47541.86 2023-11-27 14:02:46.000 331 22448.84 129.24 41472.82 88888.00 2023-11-27 14:02:47.000 331 22448.83 129.32 41472.89 88888.00 2023-11-27 14:02:48.000 331 22448.85 129.43 41472.99 88888.00 2023-11-27 14:02:49.000 331 22448.90 129.45 41473.10 88888.00 2023-11-27 14:02:50.000 331 22448.94 129.41 41473.11 47541.86 2023-11-27 14:02:51.000 331 22448.90 129.38 41472.97 88888.00 2023-11-27 14:02:52.000 331 22448.85 129.34 41472.86 88888.00 2023-11-27 14:02:53.000 331 22448.86 129.31 41472.86 88888.00 2023-11-27 14:02:54.000 331 22448.89 129.30 41472.89 88888.00 2023-11-27 14:02:55.000 331 22448.90 129.32 41472.84 47541.88 2023-11-27 14:02:56.000 331 22448.90 129.32 41472.81 88888.00 2023-11-27 14:02:57.000 331 22448.91 129.33 41472.83 88888.00 2023-11-27 14:02:58.000 331 22448.93 129.37 41472.87 88888.00 2023-11-27 14:02:59.000 331 22448.90 129.40 41472.89 88888.00 2023-11-27 14:03:00.000 331 22448.83 129.35 41472.89 47541.90 2023-11-27 14:03:01.000 331 22448.79 129.29 41472.85 88888.00 2023-11-27 14:03:02.000 331 22448.79 129.28 41472.81 88888.00 2023-11-27 14:03:03.000 331 22448.80 129.31 41472.81 88888.00 2023-11-27 14:03:04.000 331 22448.83 129.34 41472.82 88888.00 2023-11-27 14:03:05.000 331 22448.88 129.35 41472.81 47541.90 2023-11-27 14:03:06.000 331 22448.89 129.37 41472.81 88888.00 2023-11-27 14:03:07.000 331 22448.87 129.38 41472.81 88888.00 2023-11-27 14:03:08.000 331 22448.87 129.34 41472.81 88888.00 2023-11-27 14:03:09.000 331 22448.88 129.31 41472.73 88888.00 2023-11-27 14:03:10.000 331 22448.87 129.30 41472.63 47541.97 2023-11-27 14:03:11.000 331 22448.82 129.29 41472.62 88888.00 2023-11-27 14:03:12.000 331 22448.79 129.26 41472.71 88888.00 2023-11-27 14:03:13.000 331 22448.82 129.28 41472.82 88888.00 2023-11-27 14:03:14.000 331 22448.85 129.31 41472.88 88888.00 2023-11-27 14:03:15.000 331 22448.88 129.32 41472.91 47541.99 2023-11-27 14:03:16.000 331 22448.87 129.28 41472.90 88888.00 2023-11-27 14:03:17.000 331 22448.82 129.25 41472.84 88888.00 2023-11-27 14:03:18.000 331 22448.77 129.27 41472.80 88888.00 2023-11-27 14:03:19.000 331 22448.78 129.31 41472.81 88888.00 2023-11-27 14:03:20.000 331 22448.80 129.30 41472.84 47541.93 2023-11-27 14:03:21.000 331 22448.80 129.26 41472.85 88888.00 2023-11-27 14:03:22.000 331 22448.79 129.24 41472.81 88888.00 2023-11-27 14:03:23.000 331 22448.75 129.22 41472.79 88888.00 2023-11-27 14:03:24.000 331 22448.72 129.22 41472.83 88888.00 2023-11-27 14:03:25.000 331 22448.69 129.22 41472.82 47541.90 2023-11-27 14:03:26.000 331 22448.69 129.22 41472.76 88888.00 2023-11-27 14:03:27.000 331 22448.73 129.21 41472.73 88888.00 2023-11-27 14:03:28.000 331 22448.75 129.19 41472.73 88888.00 2023-11-27 14:03:29.000 331 22448.75 129.21 41472.81 88888.00 2023-11-27 14:03:30.000 331 22448.75 129.24 41472.97 47541.94 2023-11-27 14:03:31.000 331 22448.74 129.24 41473.06 88888.00 2023-11-27 14:03:32.000 331 22448.73 129.20 41473.03 88888.00 2023-11-27 14:03:33.000 331 22448.79 129.15 41472.99 88888.00 2023-11-27 14:03:34.000 331 22448.86 129.11 41472.99 88888.00 2023-11-27 14:03:35.000 331 22448.87 129.09 41473.00 47541.94 2023-11-27 14:03:36.000 331 22448.85 129.06 41473.00 88888.00 2023-11-27 14:03:37.000 331 22448.85 129.07 41473.04 88888.00 2023-11-27 14:03:38.000 331 22448.85 129.12 41473.11 88888.00 2023-11-27 14:03:39.000 331 22448.85 129.18 41473.18 88888.00 2023-11-27 14:03:40.000 331 22448.87 129.21 41473.25 47541.93 2023-11-27 14:03:41.000 331 22448.86 129.22 41473.21 88888.00 2023-11-27 14:03:42.000 331 22448.82 129.18 41473.11 88888.00 2023-11-27 14:03:43.000 331 22448.80 129.11 41473.05 88888.00 2023-11-27 14:03:44.000 331 22448.81 129.09 41473.01 88888.00 2023-11-27 14:03:45.000 331 22448.84 129.16 41472.97 47541.95 2023-11-27 14:03:46.000 331 22448.87 129.20 41472.98 88888.00 2023-11-27 14:03:47.000 331 22448.90 129.20 41472.98 88888.00 2023-11-27 14:03:48.000 331 22448.92 129.21 41472.95 88888.00 2023-11-27 14:03:49.000 331 22448.94 129.22 41472.96 88888.00 2023-11-27 14:03:50.000 331 22448.97 129.22 41472.99 47542.03 2023-11-27 14:03:51.000 331 22448.94 129.23 41473.00 88888.00 2023-11-27 14:03:52.000 331 22448.89 129.21 41473.02 88888.00 2023-11-27 14:03:53.000 331 22448.85 129.18 41473.05 88888.00 2023-11-27 14:03:54.000 331 22448.84 129.17 41473.02 88888.00 2023-11-27 14:03:55.000 331 22448.84 129.17 41472.95 47541.99 2023-11-27 14:03:56.000 331 22448.89 129.18 41472.91 88888.00 2023-11-27 14:03:57.000 331 22448.96 129.18 41472.88 88888.00 2023-11-27 14:03:58.000 331 22448.99 129.19 41472.92 88888.00 2023-11-27 14:03:59.000 331 22448.97 129.22 41472.98 88888.00 2023-11-27 14:04:00.000 331 22448.98 129.22 41473.00 47542.01 2023-11-27 14:04:01.000 331 22449.03 129.18 41472.95 88888.00 2023-11-27 14:04:02.000 331 22449.07 129.14 41472.90 88888.00 2023-11-27 14:04:03.000 331 22449.07 129.13 41472.91 88888.00 2023-11-27 14:04:04.000 331 22449.05 129.14 41473.01 88888.00 2023-11-27 14:04:05.000 331 22449.00 129.14 41473.04 47542.02 2023-11-27 14:04:06.000 331 22448.95 129.10 41472.96 88888.00 2023-11-27 14:04:07.000 331 22448.93 129.09 41472.88 88888.00 2023-11-27 14:04:08.000 331 22448.98 129.12 41472.93 88888.00 2023-11-27 14:04:09.000 331 22449.08 129.13 41473.02 88888.00 2023-11-27 14:04:10.000 331 22449.12 129.11 41473.06 47542.03 2023-11-27 14:04:11.000 331 22449.13 129.15 41473.09 88888.00 2023-11-27 14:04:12.000 331 22449.15 129.24 41473.07 88888.00 2023-11-27 14:04:13.000 331 22449.15 129.25 41473.04 88888.00 2023-11-27 14:04:14.000 331 22449.11 129.20 41473.05 88888.00 2023-11-27 14:04:15.000 331 22449.08 129.15 41473.05 47542.06 2023-11-27 14:04:16.000 331 22449.06 129.12 41473.02 88888.00 2023-11-27 14:04:17.000 331 22449.05 129.09 41473.03 88888.00 2023-11-27 14:04:18.000 331 22449.08 129.08 41473.06 88888.00 2023-11-27 14:04:19.000 331 22449.15 129.11 41473.15 88888.00 2023-11-27 14:04:20.000 331 22449.17 129.14 41473.24 47542.07 2023-11-27 14:04:21.000 331 22449.15 129.12 41473.27 88888.00 2023-11-27 14:04:22.000 331 22449.16 129.12 41473.27 88888.00 2023-11-27 14:04:23.000 331 22449.18 129.15 41473.28 88888.00 2023-11-27 14:04:24.000 331 22449.17 129.12 41473.24 88888.00 2023-11-27 14:04:25.000 331 22449.13 129.06 41473.18 47542.09 2023-11-27 14:04:26.000 331 22449.09 129.07 41473.18 88888.00 2023-11-27 14:04:27.000 331 22449.11 129.10 41473.25 88888.00 2023-11-27 14:04:28.000 331 22449.16 129.10 41473.23 88888.00 2023-11-27 14:04:29.000 331 22449.17 129.07 41473.12 88888.00 2023-11-27 14:04:30.000 331 22449.15 129.08 41473.06 47542.13 2023-11-27 14:04:31.000 331 22449.12 129.11 41473.03 88888.00 2023-11-27 14:04:32.000 331 22449.10 129.09 41473.01 88888.00 2023-11-27 14:04:33.000 331 22449.08 129.05 41472.99 88888.00 2023-11-27 14:04:34.000 331 22449.11 129.04 41473.03 88888.00 2023-11-27 14:04:35.000 331 22449.17 129.03 41473.12 47542.14 2023-11-27 14:04:36.000 331 22449.20 129.01 41473.18 88888.00 2023-11-27 14:04:37.000 331 22449.20 128.98 41473.19 88888.00 2023-11-27 14:04:38.000 331 22449.22 128.95 41473.18 88888.00 2023-11-27 14:04:39.000 331 22449.24 128.96 41473.16 88888.00 2023-11-27 14:04:40.000 331 22449.25 129.00 41473.16 47542.17 2023-11-27 14:04:41.000 331 22449.22 129.01 41473.16 88888.00 2023-11-27 14:04:42.000 331 22449.17 129.00 41473.12 88888.00 2023-11-27 14:04:43.000 331 22449.14 128.95 41473.06 88888.00 2023-11-27 14:04:44.000 331 22449.15 128.90 41473.02 88888.00 2023-11-27 14:04:45.000 331 22449.18 128.89 41473.00 47542.18 2023-11-27 14:04:46.000 331 22449.24 128.90 41473.01 88888.00 2023-11-27 14:04:47.000 331 22449.29 128.91 41473.08 88888.00 2023-11-27 14:04:48.000 331 22449.27 128.91 41473.11 88888.00 2023-11-27 14:04:49.000 331 22449.19 128.90 41473.04 88888.00 2023-11-27 14:04:50.000 331 22449.14 128.93 41473.00 47542.22 2023-11-27 14:04:51.000 331 22449.13 128.98 41473.04 88888.00 2023-11-27 14:04:52.000 331 22449.14 129.02 41473.11 88888.00 2023-11-27 14:04:53.000 331 22449.18 129.03 41473.14 88888.00 2023-11-27 14:04:54.000 331 22449.22 129.01 41473.14 88888.00 2023-11-27 14:04:55.000 331 22449.26 128.97 41473.14 47542.23 2023-11-27 14:04:56.000 331 22449.27 128.95 41473.17 88888.00 2023-11-27 14:04:57.000 331 22449.24 128.96 41473.12 88888.00 2023-11-27 14:04:58.000 331 22449.18 128.94 41473.00 88888.00 2023-11-27 14:04:59.000 331 22449.18 128.92 41472.93 88888.00 2023-11-27 14:05:00.000 331 22449.24 128.93 41473.00 47542.25 2023-11-27 14:05:01.000 331 22449.30 128.95 41473.12 88888.00 2023-11-27 14:05:02.000 331 22449.35 128.94 41473.19 88888.00 2023-11-27 14:05:03.000 331 22449.40 128.90 41473.25 88888.00 2023-11-27 14:05:04.000 331 22449.37 128.90 41473.31 88888.00 2023-11-27 14:05:05.000 331 22449.31 128.91 41473.31 47542.30 2023-11-27 14:05:06.000 331 22449.27 128.91 41473.29 88888.00 2023-11-27 14:05:07.000 331 22449.27 128.91 41473.31 88888.00 2023-11-27 14:05:08.000 331 22449.27 128.90 41473.31 88888.00 2023-11-27 14:05:09.000 331 22449.25 128.87 41473.31 88888.00 2023-11-27 14:05:10.000 331 22449.26 128.85 41473.36 47542.24 2023-11-27 14:05:11.000 331 22449.24 128.85 41473.42 88888.00 2023-11-27 14:05:12.000 331 22449.21 128.88 41473.43 88888.00 2023-11-27 14:05:13.000 331 22449.24 128.90 41473.41 88888.00 2023-11-27 14:05:14.000 331 22449.25 128.83 41473.36 88888.00 2023-11-27 14:05:15.000 331 22449.24 128.79 41473.27 47542.30 2023-11-27 14:05:16.000 331 22449.25 128.81 41473.21 88888.00 2023-11-27 14:05:17.000 331 22449.25 128.81 41473.24 88888.00 2023-11-27 14:05:18.000 331 22449.22 128.80 41473.27 88888.00 2023-11-27 14:05:19.000 331 22449.17 128.77 41473.25 88888.00 2023-11-27 14:05:20.000 331 22449.16 128.77 41473.25 47542.27 2023-11-27 14:05:21.000 331 22449.19 128.77 41473.25 88888.00 2023-11-27 14:05:22.000 331 22449.22 128.76 41473.23 88888.00 2023-11-27 14:05:23.000 331 22449.22 128.78 41473.22 88888.00 2023-11-27 14:05:24.000 331 22449.18 128.77 41473.17 88888.00 2023-11-27 14:05:25.000 331 22449.14 128.69 41473.12 47542.30 2023-11-27 14:05:26.000 331 22449.15 128.65 41473.16 88888.00 2023-11-27 14:05:27.000 331 22449.18 128.71 41473.23 88888.00 2023-11-27 14:05:28.000 331 22449.19 128.78 41473.21 88888.00 2023-11-27 14:05:29.000 331 22449.18 128.80 41473.14 88888.00 2023-11-27 14:05:30.000 331 22449.18 128.76 41473.10 47542.26 2023-11-27 14:05:31.000 331 22449.16 128.72 41473.14 88888.00 2023-11-27 14:05:32.000 331 22449.12 128.74 41473.26 88888.00 2023-11-27 14:05:33.000 331 22449.13 128.76 41473.35 88888.00 2023-11-27 14:05:34.000 331 22449.17 128.74 41473.32 88888.00 2023-11-27 14:05:35.000 331 22449.16 128.69 41473.27 47542.27 2023-11-27 14:05:36.000 331 22449.14 128.69 41473.28 88888.00 2023-11-27 14:05:37.000 331 22449.17 128.73 41473.31 88888.00 2023-11-27 14:05:38.000 331 22449.22 128.73 41473.32 88888.00 2023-11-27 14:05:39.000 331 22449.22 128.72 41473.29 88888.00 2023-11-27 14:05:40.000 331 22449.22 128.74 41473.26 47542.29 2023-11-27 14:05:41.000 331 22449.22 128.73 41473.24 88888.00 2023-11-27 14:05:42.000 331 22449.19 128.69 41473.26 88888.00 2023-11-27 14:05:43.000 331 22449.17 128.65 41473.35 88888.00 2023-11-27 14:05:44.000 331 22449.16 128.62 41473.43 88888.00 2023-11-27 14:05:45.000 331 22449.15 128.65 41473.48 47542.29 2023-11-27 14:05:46.000 331 22449.16 128.74 41473.51 88888.00 2023-11-27 14:05:47.000 331 22449.15 128.76 41473.44 88888.00 2023-11-27 14:05:48.000 331 22449.14 128.76 41473.31 88888.00 2023-11-27 14:05:49.000 331 22449.16 128.78 41473.31 88888.00 2023-11-27 14:05:50.000 331 22449.14 128.78 41473.36 47542.29 2023-11-27 14:05:51.000 331 22449.09 128.75 41473.32 88888.00 2023-11-27 14:05:52.000 331 22449.09 128.75 41473.25 88888.00 2023-11-27 14:05:53.000 331 22449.11 128.77 41473.27 88888.00 2023-11-27 14:05:54.000 331 22449.11 128.80 41473.30 88888.00 2023-11-27 14:05:55.000 331 22449.08 128.80 41473.27 47542.28 2023-11-27 14:05:56.000 331 22449.04 128.77 41473.27 88888.00 2023-11-27 14:05:57.000 331 22448.98 128.74 41473.27 88888.00 2023-11-27 14:05:58.000 331 22448.97 128.72 41473.26 88888.00 2023-11-27 14:05:59.000 331 22449.00 128.74 41473.29 88888.00 2023-11-27 14:06:00.000 331 22449.01 128.78 41473.34 47542.24 2023-11-27 14:06:01.000 331 22449.00 128.77 41473.38 88888.00 2023-11-27 14:06:02.000 331 22448.97 128.77 41473.42 88888.00 2023-11-27 14:06:03.000 331 22448.92 128.79 41473.43 88888.00 2023-11-27 14:06:04.000 331 22448.88 128.78 41473.35 88888.00 2023-11-27 14:06:05.000 331 22448.89 128.78 41473.31 47542.23 2023-11-27 14:06:06.000 331 22448.88 128.84 41473.31 88888.00 2023-11-27 14:06:07.000 331 22448.87 128.90 41473.30 88888.00 2023-11-27 14:06:08.000 331 22448.90 128.91 41473.31 88888.00 2023-11-27 14:06:09.000 331 22448.93 128.88 41473.33 88888.00 2023-11-27 14:06:10.000 331 22448.93 128.87 41473.36 47542.21 2023-11-27 14:06:11.000 331 22448.91 128.88 41473.39 88888.00 2023-11-27 14:06:12.000 331 22448.88 128.88 41473.36 88888.00 2023-11-27 14:06:13.000 331 22448.88 128.90 41473.32 88888.00 2023-11-27 14:06:14.000 331 22448.89 128.90 41473.38 88888.00 2023-11-27 14:06:15.000 331 22448.85 128.84 41473.41 47542.22 2023-11-27 14:06:16.000 331 22448.81 128.80 41473.31 88888.00 2023-11-27 14:06:17.000 331 22448.81 128.82 41473.20 88888.00 2023-11-27 14:06:18.000 331 22448.83 128.87 41473.27 88888.00 2023-11-27 14:06:19.000 331 22448.86 128.91 41473.41 88888.00 2023-11-27 14:06:20.000 331 22448.86 128.93 41473.45 47542.23 2023-11-27 14:06:21.000 331 22448.85 128.89 41473.37 88888.00 2023-11-27 14:06:22.000 331 22448.86 128.81 41473.28 88888.00 2023-11-27 14:06:23.000 331 22448.89 128.78 41473.29 88888.00 2023-11-27 14:06:24.000 331 22448.88 128.84 41473.34 88888.00 2023-11-27 14:06:25.000 331 22448.85 128.88 41473.36 47542.21 2023-11-27 14:06:26.000 331 22448.88 128.88 41473.38 88888.00 2023-11-27 14:06:27.000 331 22448.90 128.90 41473.39 88888.00 2023-11-27 14:06:28.000 331 22448.84 128.93 41473.31 88888.00 2023-11-27 14:06:29.000 331 22448.76 128.91 41473.18 88888.00 2023-11-27 14:06:30.000 331 22448.80 128.88 41473.23 47542.21 2023-11-27 14:06:31.000 331 22448.89 128.86 41473.34 88888.00 2023-11-27 14:06:32.000 331 22448.92 128.87 41473.32 88888.00 2023-11-27 14:06:33.000 331 22448.88 128.91 41473.22 88888.00 2023-11-27 14:06:34.000 331 22448.86 128.93 41473.21 88888.00 2023-11-27 14:06:35.000 331 22448.90 128.93 41473.27 47542.17 2023-11-27 14:06:36.000 331 22448.89 128.91 41473.27 88888.00 2023-11-27 14:06:37.000 331 22448.79 128.89 41473.23 88888.00 2023-11-27 14:06:38.000 331 22448.74 128.88 41473.24 88888.00 2023-11-27 14:06:39.000 331 22448.77 128.83 41473.25 88888.00 2023-11-27 14:06:40.000 331 22448.81 128.76 41473.20 47542.18 2023-11-27 14:06:41.000 331 22448.81 128.77 41473.26 88888.00 2023-11-27 14:06:42.000 331 22448.85 128.80 41473.38 88888.00 2023-11-27 14:06:43.000 331 22448.91 128.80 41473.43 88888.00 2023-11-27 14:06:44.000 331 22448.94 128.79 41473.43 88888.00 2023-11-27 14:06:45.000 331 22448.94 128.83 41473.45 47542.21 2023-11-27 14:06:46.000 331 22448.94 128.88 41473.47 88888.00 2023-11-27 14:06:47.000 331 22448.94 128.88 41473.39 88888.00 2023-11-27 14:06:48.000 331 22448.92 128.85 41473.31 88888.00 2023-11-27 14:06:49.000 331 22448.91 128.83 41473.37 88888.00 2023-11-27 14:06:50.000 331 22448.92 128.83 41473.46 47542.23 2023-11-27 14:06:51.000 331 22448.88 128.81 41473.46 88888.00 2023-11-27 14:06:52.000 331 22448.82 128.82 41473.47 88888.00 2023-11-27 14:06:53.000 331 22448.78 128.84 41473.45 88888.00 2023-11-27 14:06:54.000 331 22448.82 128.82 41473.38 88888.00 2023-11-27 14:06:55.000 331 22448.91 128.81 41473.37 47542.20 2023-11-27 14:06:56.000 331 22448.94 128.79 41473.38 88888.00 2023-11-27 14:06:57.000 331 22448.90 128.76 41473.37 88888.00 2023-11-27 14:06:58.000 331 22448.90 128.75 41473.34 88888.00 2023-11-27 14:06:59.000 331 22448.90 128.79 41473.31 88888.00 2023-11-27 14:07:00.000 331 22448.87 128.84 41473.29 47542.17 2023-11-27 14:07:01.000 331 22448.84 128.84 41473.28 88888.00 2023-11-27 14:07:02.000 331 22448.82 128.84 41473.27 88888.00 2023-11-27 14:07:03.000 331 22448.83 128.86 41473.30 88888.00 2023-11-27 14:07:04.000 331 22448.86 128.87 41473.34 88888.00 2023-11-27 14:07:05.000 331 22448.88 128.87 41473.33 47541.99 2023-11-27 14:07:06.000 331 22448.88 128.94 41473.23 88888.00 2023-11-27 14:07:07.000 331 22448.85 129.05 41473.02 88888.00 2023-11-27 14:07:08.000 331 22448.82 129.19 41472.76 88888.00 2023-11-27 14:07:09.000 331 22448.82 129.41 41472.47 88888.00 2023-11-27 14:07:10.000 331 22448.86 129.77 41472.04 47541.33 2023-11-27 14:07:11.000 331 22449.04 130.48 41471.36 88888.00 2023-11-27 14:07:12.000 331 22449.79 131.84 41470.11 88888.00 2023-11-27 14:07:13.000 331 22452.44 133.76 41467.38 88888.00 2023-11-27 14:07:14.000 331 22457.73 134.21 41462.32 88888.00 2023-11-27 14:07:15.000 331 22461.74 130.79 41456.68 47538.72 2023-11-27 14:07:16.000 331 22459.20 126.15 41455.28 88888.00 2023-11-27 14:07:17.000 331 22452.77 125.21 41459.88 88888.00 2023-11-27 14:07:18.000 331 22449.06 127.18 41466.11 88888.00 2023-11-27 14:07:19.000 331 22448.71 128.54 41469.92 88888.00 2023-11-27 14:07:20.000 331 22448.98 128.73 41471.48 47541.68 2023-11-27 14:07:21.000 331 22448.96 128.63 41472.18 88888.00 2023-11-27 14:07:22.000 331 22448.90 128.59 41472.59 88888.00 2023-11-27 14:07:23.000 331 22448.85 128.57 41472.75 88888.00 2023-11-27 14:07:24.000 331 22448.80 128.52 41472.80 88888.00 2023-11-27 14:07:25.000 331 22448.74 128.50 41472.88 47542.09 2023-11-27 14:07:26.000 331 22448.71 128.52 41472.94 88888.00 2023-11-27 14:07:27.000 331 22448.70 128.53 41472.94 88888.00 2023-11-27 14:07:28.000 331 22448.71 128.53 41472.93 88888.00 2023-11-27 14:07:29.000 331 22448.66 128.49 41472.92 88888.00 2023-11-27 14:07:30.000 331 22448.58 128.47 41472.98 47542.16 2023-11-27 14:07:31.000 331 22448.59 128.53 41473.13 88888.00 2023-11-27 14:07:32.000 331 22448.71 128.54 41473.23 88888.00 2023-11-27 14:07:33.000 331 22448.84 128.48 41473.22 88888.00 2023-11-27 14:07:34.000 331 22448.90 128.45 41473.18 88888.00 2023-11-27 14:07:35.000 331 22448.86 128.49 41473.23 47542.16 2023-11-27 14:07:36.000 331 22448.80 128.51 41473.25 88888.00 2023-11-27 14:07:37.000 331 22448.75 128.50 41473.14 88888.00 2023-11-27 14:07:38.000 331 22448.72 128.47 41473.04 88888.00 2023-11-27 14:07:39.000 331 22448.71 128.49 41473.06 88888.00 2023-11-27 14:07:40.000 331 22448.69 128.53 41473.13 47542.22 2023-11-27 14:07:41.000 331 22448.68 128.52 41473.18 88888.00 2023-11-27 14:07:42.000 331 22448.70 128.50 41473.18 88888.00 2023-11-27 14:07:43.000 331 22448.73 128.50 41473.16 88888.00 2023-11-27 14:07:44.000 331 22448.74 128.50 41473.12 88888.00 2023-11-27 14:07:45.000 331 22448.69 128.46 41473.04 47542.20 2023-11-27 14:07:46.000 331 22448.62 128.41 41472.98 88888.00 2023-11-27 14:07:47.000 331 22448.58 128.41 41473.00 88888.00 2023-11-27 14:07:48.000 331 22448.60 128.42 41473.02 88888.00 2023-11-27 14:07:49.000 331 22448.64 128.42 41473.03 88888.00 2023-11-27 14:07:50.000 331 22448.70 128.45 41473.08 47542.23 2023-11-27 14:07:51.000 331 22448.76 128.49 41473.18 88888.00 2023-11-27 14:07:52.000 331 22448.78 128.51 41473.21 88888.00 2023-11-27 14:07:53.000 331 22448.78 128.52 41473.18 88888.00 2023-11-27 14:07:54.000 331 22448.80 128.47 41473.17 88888.00 2023-11-27 14:07:55.000 331 22448.81 128.40 41473.22 47542.23 2023-11-27 14:07:56.000 331 22448.80 128.39 41473.25 88888.00 2023-11-27 14:07:57.000 331 22448.78 128.40 41473.22 88888.00 2023-11-27 14:07:58.000 331 22448.78 128.42 41473.24 88888.00 2023-11-27 14:07:59.000 331 22448.78 128.44 41473.30 88888.00 2023-11-27 14:08:00.000 331 22448.77 128.43 41473.27 47542.23 2023-11-27 14:08:01.000 331 22448.77 128.44 41473.28 88888.00 2023-11-27 14:08:02.000 331 22448.78 128.48 41473.38 88888.00 2023-11-27 14:08:03.000 331 22448.78 128.47 41473.34 88888.00 2023-11-27 14:08:04.000 331 22448.76 128.43 41473.19 88888.00 2023-11-27 14:08:05.000 331 22448.77 128.42 41473.14 47542.25 2023-11-27 14:08:06.000 331 22448.79 128.46 41473.23 88888.00 2023-11-27 14:08:07.000 331 22448.78 128.49 41473.31 88888.00 2023-11-27 14:08:08.000 331 22448.76 128.49 41473.32 88888.00 2023-11-27 14:08:09.000 331 22448.78 128.48 41473.31 88888.00 2023-11-27 14:08:10.000 331 22448.81 128.50 41473.30 47542.24 2023-11-27 14:08:11.000 331 22448.79 128.51 41473.31 88888.00 2023-11-27 14:08:12.000 331 22448.79 128.52 41473.35 88888.00 2023-11-27 14:08:13.000 331 22448.84 128.54 41473.29 88888.00 2023-11-27 14:08:14.000 331 22448.85 128.53 41473.15 88888.00 2023-11-27 14:08:15.000 331 22448.84 128.54 41473.11 47542.27 2023-11-27 14:08:16.000 331 22448.84 128.56 41473.18 88888.00 2023-11-27 14:08:17.000 331 22448.83 128.56 41473.23 88888.00 2023-11-27 14:08:18.000 331 22448.85 128.54 41473.27 88888.00 2023-11-27 14:08:19.000 331 22448.88 128.51 41473.29 88888.00 2023-11-27 14:08:20.000 331 22448.87 128.47 41473.24 47542.26 2023-11-27 14:08:21.000 331 22448.85 128.43 41473.18 88888.00 2023-11-27 14:08:22.000 331 22448.88 128.41 41473.20 88888.00 2023-11-27 14:08:23.000 331 22448.93 128.44 41473.30 88888.00 2023-11-27 14:08:24.000 331 22448.96 128.49 41473.36 88888.00 2023-11-27 14:08:25.000 331 22448.95 128.48 41473.35 47542.28 2023-11-27 14:08:26.000 331 22448.93 128.46 41473.34 88888.00 2023-11-27 14:08:27.000 331 22448.96 128.48 41473.32 88888.00 2023-11-27 14:08:28.000 331 22449.02 128.54 41473.30 88888.00 2023-11-27 14:08:29.000 331 22449.05 128.59 41473.32 88888.00 2023-11-27 14:08:30.000 331 22449.03 128.53 41473.36 47542.32 2023-11-27 14:08:31.000 331 22449.00 128.45 41473.35 88888.00 2023-11-27 14:08:32.000 331 22449.00 128.43 41473.39 88888.00 2023-11-27 14:08:33.000 331 22449.03 128.43 41473.50 88888.00 2023-11-27 14:08:34.000 331 22449.05 128.36 41473.55 88888.00 2023-11-27 14:08:35.000 331 22449.03 128.28 41473.46 47542.29 2023-11-27 14:08:36.000 331 22449.03 128.26 41473.36 88888.00 2023-11-27 14:08:37.000 331 22449.03 128.28 41473.37 88888.00 2023-11-27 14:08:38.000 331 22449.02 128.28 41473.40 88888.00 2023-11-27 14:08:39.000 331 22449.03 128.29 41473.40 88888.00 2023-11-27 14:08:40.000 331 22449.06 128.34 41473.40 47542.32 2023-11-27 14:08:41.000 331 22449.05 128.37 41473.39 88888.00 2023-11-27 14:08:42.000 331 22449.04 128.36 41473.36 88888.00 2023-11-27 14:08:43.000 331 22449.06 128.38 41473.33 88888.00 2023-11-27 14:08:44.000 331 22449.05 128.38 41473.28 88888.00 2023-11-27 14:08:45.000 331 22449.01 128.31 41473.23 47542.38 2023-11-27 14:08:46.000 331 22449.01 128.23 41473.20 88888.00 2023-11-27 14:08:47.000 331 22449.05 128.17 41473.16 88888.00 2023-11-27 14:08:48.000 331 22449.12 128.18 41473.14 88888.00 2023-11-27 14:08:49.000 331 22449.17 128.21 41473.17 88888.00 2023-11-27 14:08:50.000 331 22449.16 128.24 41473.21 47542.38 2023-11-27 14:08:51.000 331 22449.16 128.29 41473.25 88888.00 2023-11-27 14:08:52.000 331 22449.18 128.27 41473.25 88888.00 2023-11-27 14:08:53.000 331 22449.18 128.21 41473.25 88888.00 2023-11-27 14:08:54.000 331 22449.15 128.18 41473.26 88888.00 2023-11-27 14:08:55.000 331 22449.13 128.19 41473.30 47542.35 2023-11-27 14:08:56.000 331 22449.17 128.22 41473.37 88888.00 2023-11-27 14:08:57.000 331 22449.20 128.26 41473.43 88888.00 2023-11-27 14:08:58.000 331 22449.18 128.27 41473.42 88888.00 2023-11-27 14:08:59.000 331 22449.13 128.23 41473.41 88888.00 2023-11-27 14:09:00.000 331 22449.15 128.18 41473.46 47542.36 2023-11-27 14:09:01.000 331 22449.22 128.18 41473.48 88888.00 2023-11-27 14:09:02.000 331 22449.21 128.22 41473.44 88888.00 2023-11-27 14:09:03.000 331 22449.11 128.23 41473.40 88888.00 2023-11-27 14:09:04.000 331 22449.07 128.24 41473.44 88888.00 2023-11-27 14:09:05.000 331 22449.12 128.29 41473.54 47542.36 2023-11-27 14:09:06.000 331 22449.17 128.36 41473.61 88888.00 2023-11-27 14:09:07.000 331 22449.19 128.35 41473.59 88888.00 2023-11-27 14:09:08.000 331 22449.21 128.25 41473.51 88888.00 2023-11-27 14:09:09.000 331 22449.24 128.18 41473.44 88888.00 2023-11-27 14:09:10.000 331 22449.23 128.16 41473.37 47542.36 2023-11-27 14:09:11.000 331 22449.19 128.12 41473.32 88888.00 2023-11-27 14:09:12.000 331 22449.16 128.12 41473.35 88888.00 2023-11-27 14:09:13.000 331 22449.18 128.21 41473.43 88888.00 2023-11-27 14:09:14.000 331 22449.21 128.27 41473.47 88888.00 2023-11-27 14:09:15.000 331 22449.20 128.28 41473.47 47542.35 2023-11-27 14:09:16.000 331 22449.17 128.28 41473.46 88888.00 2023-11-27 14:09:17.000 331 22449.13 128.27 41473.43 88888.00 2023-11-27 14:09:18.000 331 22449.09 128.22 41473.38 88888.00 2023-11-27 14:09:19.000 331 22449.04 128.18 41473.34 88888.00 2023-11-27 14:09:20.000 331 22448.98 128.15 41473.23 47542.35 2023-11-27 14:09:21.000 331 22448.91 128.14 41473.07 88888.00 2023-11-27 14:09:22.000 331 22448.93 128.17 41473.07 88888.00 2023-11-27 14:09:23.000 331 22449.03 128.19 41473.21 88888.00 2023-11-27 14:09:24.000 331 22449.08 128.19 41473.30 88888.00 2023-11-27 14:09:25.000 331 22449.04 128.19 41473.27 47542.37 2023-11-27 14:09:26.000 331 22449.03 128.18 41473.29 88888.00 2023-11-27 14:09:27.000 331 22449.06 128.13 41473.36 88888.00 2023-11-27 14:09:28.000 331 22449.08 128.06 41473.38 88888.00 2023-11-27 14:09:29.000 331 22449.09 128.05 41473.32 88888.00 2023-11-27 14:09:30.000 331 22449.10 128.11 41473.31 47542.35 2023-11-27 14:09:31.000 331 22449.10 128.14 41473.32 88888.00 2023-11-27 14:09:32.000 331 22449.08 128.12 41473.30 88888.00 2023-11-27 14:09:33.000 331 22449.07 128.09 41473.29 88888.00 2023-11-27 14:09:34.000 331 22449.09 128.06 41473.27 88888.00 2023-11-27 14:09:35.000 331 22449.10 128.03 41473.27 47542.39 2023-11-27 14:09:36.000 331 22449.09 128.06 41473.25 88888.00 2023-11-27 14:09:37.000 331 22449.07 128.08 41473.23 88888.00 2023-11-27 14:09:38.000 331 22449.06 128.10 41473.28 88888.00 2023-11-27 14:09:39.000 331 22449.07 128.11 41473.33 88888.00 2023-11-27 14:09:40.000 331 22449.08 128.08 41473.37 47542.42 2023-11-27 14:09:41.000 331 22449.06 128.03 41473.45 88888.00 2023-11-27 14:09:42.000 331 22449.04 127.99 41473.46 88888.00 2023-11-27 14:09:43.000 331 22449.02 127.93 41473.38 88888.00 2023-11-27 14:09:44.000 331 22448.99 127.85 41473.32 88888.00 2023-11-27 14:09:45.000 331 22448.97 127.83 41473.31 47542.42 2023-11-27 14:09:46.000 331 22448.97 127.87 41473.36 88888.00 2023-11-27 14:09:47.000 331 22449.00 127.93 41473.45 88888.00 2023-11-27 14:09:48.000 331 22449.03 127.93 41473.47 88888.00 2023-11-27 14:09:49.000 331 22449.06 127.92 41473.46 88888.00 2023-11-27 14:09:50.000 331 22449.08 127.90 41473.46 47542.42 2023-11-27 14:09:51.000 331 22449.06 127.89 41473.49 88888.00 2023-11-27 14:09:52.000 331 22449.01 127.88 41473.54 88888.00 2023-11-27 14:09:53.000 331 22448.96 127.88 41473.52 88888.00 2023-11-27 14:09:54.000 331 22448.94 127.92 41473.43 88888.00 2023-11-27 14:09:55.000 331 22448.97 127.96 41473.37 47542.44 2023-11-27 14:09:56.000 331 22449.04 127.98 41473.38 88888.00 2023-11-27 14:09:57.000 331 22449.09 127.98 41473.41 88888.00 2023-11-27 14:09:58.000 331 22449.10 127.95 41473.43 88888.00 2023-11-27 14:09:59.000 331 22449.09 127.87 41473.39 88888.00 2023-11-27 14:10:00.000 331 22449.07 127.81 41473.34 47542.42 2023-11-27 14:10:01.000 331 22449.05 127.83 41473.32 88888.00 2023-11-27 14:10:02.000 331 22449.07 127.89 41473.39 88888.00 2023-11-27 14:10:03.000 331 22449.12 127.96 41473.47 88888.00 2023-11-27 14:10:04.000 331 22449.14 127.99 41473.50 88888.00 2023-11-27 14:10:05.000 331 22449.14 128.01 41473.52 47542.42 2023-11-27 14:10:06.000 331 22449.12 128.04 41473.53 88888.00 2023-11-27 14:10:07.000 331 22449.09 128.00 41473.43 88888.00 2023-11-27 14:10:08.000 331 22449.07 127.94 41473.32 88888.00 2023-11-27 14:10:09.000 331 22449.06 127.91 41473.34 88888.00 2023-11-27 14:10:10.000 331 22449.05 127.92 41473.39 47542.39 2023-11-27 14:10:11.000 331 22449.03 127.97 41473.43 88888.00 2023-11-27 14:10:12.000 331 22449.00 128.00 41473.44 88888.00 2023-11-27 14:10:13.000 331 22449.01 128.00 41473.45 88888.00 2023-11-27 14:10:14.000 331 22449.05 128.00 41473.47 88888.00 2023-11-27 14:10:15.000 331 22449.06 127.97 41473.47 47542.44 2023-11-27 14:10:16.000 331 22449.05 127.95 41473.50 88888.00 2023-11-27 14:10:17.000 331 22449.07 127.97 41473.56 88888.00 2023-11-27 14:10:18.000 331 22449.12 127.98 41473.54 88888.00 2023-11-27 14:10:19.000 331 22449.15 127.97 41473.49 88888.00 2023-11-27 14:10:20.000 331 22449.18 127.98 41473.56 47542.44 2023-11-27 14:10:21.000 331 22449.16 128.00 41473.65 88888.00 2023-11-27 14:10:22.000 331 22449.07 128.01 41473.67 88888.00 2023-11-27 14:10:23.000 331 22449.02 127.98 41473.65 88888.00 2023-11-27 14:10:24.000 331 22449.06 127.93 41473.64 88888.00 2023-11-27 14:10:25.000 331 22449.08 127.90 41473.62 47542.46 2023-11-27 14:10:26.000 331 22449.03 127.92 41473.54 88888.00 2023-11-27 14:10:27.000 331 22449.03 127.97 41473.51 88888.00 2023-11-27 14:10:28.000 331 22449.10 128.03 41473.57 88888.00 2023-11-27 14:10:29.000 331 22449.15 128.05 41473.62 88888.00 2023-11-27 14:10:30.000 331 22449.18 128.01 41473.66 47542.47 2023-11-27 14:10:31.000 331 22449.21 127.97 41473.68 88888.00 2023-11-27 14:10:32.000 331 22449.19 127.93 41473.65 88888.00 2023-11-27 14:10:33.000 331 22449.15 127.91 41473.62 88888.00 2023-11-27 14:10:34.000 331 22449.13 127.92 41473.64 88888.00 2023-11-27 14:10:35.000 331 22449.13 127.94 41473.67 47542.48 2023-11-27 14:10:36.000 331 22449.10 127.94 41473.64 88888.00 2023-11-27 14:10:37.000 331 22449.05 127.95 41473.56 88888.00 2023-11-27 14:10:38.000 331 22449.05 127.96 41473.53 88888.00 2023-11-27 14:10:39.000 331 22449.12 127.93 41473.51 88888.00 2023-11-27 14:10:40.000 331 22449.17 127.89 41473.43 47542.48 2023-11-27 14:10:41.000 331 22449.19 127.87 41473.44 88888.00 2023-11-27 14:10:42.000 331 22449.22 127.86 41473.59 88888.00 2023-11-27 14:10:43.000 331 22449.23 127.85 41473.65 88888.00 2023-11-27 14:10:44.000 331 22449.24 127.90 41473.60 88888.00 2023-11-27 14:10:45.000 331 22449.26 127.97 41473.61 47542.52 2023-11-27 14:10:46.000 331 22449.29 128.00 41473.67 88888.00 2023-11-27 14:10:47.000 331 22449.28 128.01 41473.68 88888.00 2023-11-27 14:10:48.000 331 22449.23 127.97 41473.62 88888.00 2023-11-27 14:10:49.000 331 22449.16 127.85 41473.56 88888.00 2023-11-27 14:10:50.000 331 22449.13 127.78 41473.60 47542.53 2023-11-27 14:10:51.000 331 22449.12 127.79 41473.69 88888.00 2023-11-27 14:10:52.000 331 22449.14 127.81 41473.77 88888.00 2023-11-27 14:10:53.000 331 22449.19 127.82 41473.80 88888.00 2023-11-27 14:10:54.000 331 22449.25 127.85 41473.79 88888.00 2023-11-27 14:10:55.000 331 22449.26 127.87 41473.72 47542.53 2023-11-27 14:10:56.000 331 22449.19 127.83 41473.62 88888.00 2023-11-27 14:10:57.000 331 22449.15 127.76 41473.55 88888.00 2023-11-27 14:10:58.000 331 22449.12 127.70 41473.56 88888.00 2023-11-27 14:10:59.000 331 22449.09 127.68 41473.53 88888.00 2023-11-27 14:11:00.000 331 22449.07 127.72 41473.50 47542.55 2023-11-27 14:11:01.000 331 22449.08 127.80 41473.54 88888.00 2023-11-27 14:11:02.000 331 22449.13 127.81 41473.55 88888.00 2023-11-27 14:11:03.000 331 22449.18 127.73 41473.47 88888.00 2023-11-27 14:11:04.000 331 22449.20 127.68 41473.41 88888.00 2023-11-27 14:11:05.000 331 22449.20 127.69 41473.46 47542.55 2023-11-27 14:11:06.000 331 22449.22 127.69 41473.52 88888.00 2023-11-27 14:11:07.000 331 22449.23 127.66 41473.53 88888.00 2023-11-27 14:11:08.000 331 22449.21 127.66 41473.54 88888.00 2023-11-27 14:11:09.000 331 22449.15 127.70 41473.59 88888.00 2023-11-27 14:11:10.000 331 22449.06 127.75 41473.62 47542.58 2023-11-27 14:11:11.000 331 22449.06 127.78 41473.64 88888.00 2023-11-27 14:11:12.000 331 22449.12 127.81 41473.61 88888.00 2023-11-27 14:11:13.000 331 22449.17 127.78 41473.56 88888.00 2023-11-27 14:11:14.000 331 22449.16 127.69 41473.54 88888.00 2023-11-27 14:11:15.000 331 22449.14 127.66 41473.50 47542.54 2023-11-27 14:11:16.000 331 22449.13 127.68 41473.46 88888.00 2023-11-27 14:11:17.000 331 22449.12 127.66 41473.50 88888.00 2023-11-27 14:11:18.000 331 22449.14 127.68 41473.52 88888.00 2023-11-27 14:11:19.000 331 22449.17 127.76 41473.52 88888.00 2023-11-27 14:11:20.000 331 22449.17 127.80 41473.52 47542.53 2023-11-27 14:11:21.000 331 22449.16 127.77 41473.53 88888.00 2023-11-27 14:11:22.000 331 22449.15 127.73 41473.53 88888.00 2023-11-27 14:11:23.000 331 22449.12 127.70 41473.53 88888.00 2023-11-27 14:11:24.000 331 22449.10 127.69 41473.54 88888.00 2023-11-27 14:11:25.000 331 22449.13 127.69 41473.60 47542.54 2023-11-27 14:11:26.000 331 22449.13 127.68 41473.69 88888.00 2023-11-27 14:11:27.000 331 22449.06 127.66 41473.75 88888.00 2023-11-27 14:11:28.000 331 22449.01 127.65 41473.67 88888.00 2023-11-27 14:11:29.000 331 22449.03 127.64 41473.54 88888.00 2023-11-27 14:11:30.000 331 22449.06 127.61 41473.47 47542.55 2023-11-27 14:11:31.000 331 22449.07 127.59 41473.47 88888.00 2023-11-27 14:11:32.000 331 22449.08 127.62 41473.54 88888.00 2023-11-27 14:11:33.000 331 22449.08 127.66 41473.64 88888.00 2023-11-27 14:11:34.000 331 22449.06 127.66 41473.71 88888.00 2023-11-27 14:11:35.000 331 22449.02 127.64 41473.72 47542.53 2023-11-27 14:11:36.000 331 22448.99 127.63 41473.66 88888.00 2023-11-27 14:11:37.000 331 22449.02 127.64 41473.64 88888.00 2023-11-27 14:11:38.000 331 22449.06 127.66 41473.69 88888.00 2023-11-27 14:11:39.000 331 22449.04 127.63 41473.64 88888.00 2023-11-27 14:11:40.000 331 22448.99 127.57 41473.55 47542.52 2023-11-27 14:11:41.000 331 22448.98 127.54 41473.56 88888.00 2023-11-27 14:11:42.000 331 22448.99 127.56 41473.63 88888.00 2023-11-27 14:11:43.000 331 22449.00 127.62 41473.69 88888.00 2023-11-27 14:11:44.000 331 22449.01 127.69 41473.70 88888.00 2023-11-27 14:11:45.000 331 22449.03 127.72 41473.65 47542.52 2023-11-27 14:11:46.000 331 22449.07 127.71 41473.56 88888.00 2023-11-27 14:11:47.000 331 22449.07 127.71 41473.48 88888.00 2023-11-27 14:11:48.000 331 22449.03 127.68 41473.45 88888.00 2023-11-27 14:11:49.000 331 22449.00 127.66 41473.43 88888.00 2023-11-27 14:11:50.000 331 22448.99 127.71 41473.43 47542.47 2023-11-27 14:11:51.000 331 22448.99 127.79 41473.54 88888.00 2023-11-27 14:11:52.000 331 22448.98 127.82 41473.69 88888.00 2023-11-27 14:11:53.000 331 22448.94 127.82 41473.70 88888.00 2023-11-27 14:11:54.000 331 22448.90 127.82 41473.58 88888.00 2023-11-27 14:11:55.000 331 22448.85 127.82 41473.45 47542.46 2023-11-27 14:11:56.000 331 22448.80 127.78 41473.39 88888.00 2023-11-27 14:11:57.000 331 22448.79 127.73 41473.36 88888.00 2023-11-27 14:11:58.000 331 22448.81 127.74 41473.33 88888.00 2023-11-27 14:11:59.000 331 22448.82 127.75 41473.32 88888.00 2023-11-27 14:12:00.000 331 22448.83 127.73 41473.43 47542.44 2023-11-27 14:12:01.000 331 22448.88 127.76 41473.54 88888.00 2023-11-27 14:12:02.000 331 22448.91 127.80 41473.59 88888.00 2023-11-27 14:12:03.000 331 22448.88 127.80 41473.57 88888.00 2023-11-27 14:12:04.000 331 22448.85 127.79 41473.49 88888.00 2023-11-27 14:12:05.000 331 22448.84 127.79 41473.38 47542.41 2023-11-27 14:12:06.000 331 22448.81 127.81 41473.34 88888.00 2023-11-27 14:12:07.000 331 22448.81 127.85 41473.41 88888.00 2023-11-27 14:12:08.000 331 22448.84 127.89 41473.48 88888.00 2023-11-27 14:12:09.000 331 22448.87 127.90 41473.48 88888.00 2023-11-27 14:12:10.000 331 22448.88 127.85 41473.47 47542.41 2023-11-27 14:12:11.000 331 22448.85 127.78 41473.48 88888.00 2023-11-27 14:12:12.000 331 22448.80 127.78 41473.47 88888.00 2023-11-27 14:12:13.000 331 22448.72 127.77 41473.44 88888.00 2023-11-27 14:12:14.000 331 22448.67 127.71 41473.40 88888.00 2023-11-27 14:12:15.000 331 22448.65 127.68 41473.39 47542.39 2023-11-27 14:12:16.000 331 22448.61 127.70 41473.45 88888.00 2023-11-27 14:12:17.000 331 22448.60 127.76 41473.52 88888.00 2023-11-27 14:12:18.000 331 22448.65 127.83 41473.49 88888.00 2023-11-27 14:12:19.000 331 22448.68 127.88 41473.35 88888.00 2023-11-27 14:12:20.000 331 22448.64 127.87 41473.26 47542.39 2023-11-27 14:12:21.000 331 22448.57 127.86 41473.32 88888.00 2023-11-27 14:12:22.000 331 22448.57 127.84 41473.43 88888.00 2023-11-27 14:12:23.000 331 22448.62 127.84 41473.48 88888.00 2023-11-27 14:12:24.000 331 22448.65 127.88 41473.50 88888.00 2023-11-27 14:12:25.000 331 22448.65 127.89 41473.50 47542.35 2023-11-27 14:12:26.000 331 22448.65 127.83 41473.48 88888.00 2023-11-27 14:12:27.000 331 22448.64 127.79 41473.50 88888.00 2023-11-27 14:12:28.000 331 22448.63 127.81 41473.57 88888.00 2023-11-27 14:12:29.000 331 22448.62 127.82 41473.56 88888.00 2023-11-27 14:12:30.000 331 22448.61 127.80 41473.50 47542.38 2023-11-27 14:12:31.000 331 22448.63 127.81 41473.51 88888.00 2023-11-27 14:12:32.000 331 22448.64 127.84 41473.54 88888.00 2023-11-27 14:12:33.000 331 22448.62 127.92 41473.58 88888.00 2023-11-27 14:12:34.000 331 22448.61 127.95 41473.61 88888.00 2023-11-27 14:12:35.000 331 22448.60 127.92 41473.57 47542.36 2023-11-27 14:12:36.000 331 22448.58 127.93 41473.50 88888.00 2023-11-27 14:12:37.000 331 22448.56 127.94 41473.46 88888.00 2023-11-27 14:12:38.000 331 22448.53 127.82 41473.41 88888.00 2023-11-27 14:12:39.000 331 22448.52 127.71 41473.36 88888.00 2023-11-27 14:12:40.000 331 22448.56 127.74 41473.39 47542.36 2023-11-27 14:12:41.000 331 22448.60 127.87 41473.46 88888.00 2023-11-27 14:12:42.000 331 22448.65 127.94 41473.50 88888.00 2023-11-27 14:12:43.000 331 22448.74 127.91 41473.54 88888.00 2023-11-27 14:12:44.000 331 22448.79 127.88 41473.66 88888.00 2023-11-27 14:12:45.000 331 22448.75 127.85 41473.77 47542.32 2023-11-27 14:12:46.000 331 22448.69 127.80 41473.71 88888.00 2023-11-27 14:12:47.000 331 22448.68 127.79 41473.59 88888.00 2023-11-27 14:12:48.000 331 22448.69 127.81 41473.55 88888.00 2023-11-27 14:12:49.000 331 22448.68 127.83 41473.56 88888.00 2023-11-27 14:12:50.000 331 22448.69 127.88 41473.59 47542.35 2023-11-27 14:12:51.000 331 22448.70 127.92 41473.59 88888.00 2023-11-27 14:12:52.000 331 22448.68 127.89 41473.58 88888.00 2023-11-27 14:12:53.000 331 22448.64 127.83 41473.56 88888.00 2023-11-27 14:12:54.000 331 22448.62 127.81 41473.50 88888.00 2023-11-27 14:12:55.000 331 22448.60 127.85 41473.48 47542.33 2023-11-27 14:12:56.000 331 22448.62 127.92 41473.52 88888.00 2023-11-27 14:12:57.000 331 22448.65 127.95 41473.57 88888.00 2023-11-27 14:12:58.000 331 22448.65 127.92 41473.60 88888.00 2023-11-27 14:12:59.000 331 22448.63 127.88 41473.57 88888.00 2023-11-27 14:13:00.000 331 22448.60 127.89 41473.54 47542.33 2023-11-27 14:13:01.000 331 22448.58 127.95 41473.52 88888.00 2023-11-27 14:13:02.000 331 22448.56 127.96 41473.51 88888.00 2023-11-27 14:13:03.000 331 22448.52 127.90 41473.51 88888.00 2023-11-27 14:13:04.000 331 22448.46 127.88 41473.49 88888.00 2023-11-27 14:13:05.000 331 22448.42 127.90 41473.50 47542.31 2023-11-27 14:13:06.000 331 22448.43 127.92 41473.59 88888.00 2023-11-27 14:13:07.000 331 22448.50 127.95 41473.69 88888.00 2023-11-27 14:13:08.000 331 22448.57 127.98 41473.71 88888.00 2023-11-27 14:13:09.000 331 22448.58 127.99 41473.69 88888.00 2023-11-27 14:13:10.000 331 22448.53 127.95 41473.66 47542.32 2023-11-27 14:13:11.000 331 22448.47 127.88 41473.62 88888.00 2023-11-27 14:13:12.000 331 22448.44 127.84 41473.55 88888.00 2023-11-27 14:13:13.000 331 22448.47 127.89 41473.49 88888.00 2023-11-27 14:13:14.000 331 22448.50 127.98 41473.53 88888.00 2023-11-27 14:13:15.000 331 22448.50 128.04 41473.60 47542.32 2023-11-27 14:13:16.000 331 22448.53 128.01 41473.60 88888.00 2023-11-27 14:13:17.000 331 22448.60 127.99 41473.59 88888.00 2023-11-27 14:13:18.000 331 22448.60 127.98 41473.52 88888.00 2023-11-27 14:13:19.000 331 22448.56 127.92 41473.45 88888.00 2023-11-27 14:13:20.000 331 22448.56 127.88 41473.51 47542.33 2023-11-27 14:13:21.000 331 22448.57 127.89 41473.63 88888.00 2023-11-27 14:13:22.000 331 22448.53 127.92 41473.61 88888.00 2023-11-27 14:13:23.000 331 22448.47 127.95 41473.49 88888.00 2023-11-27 14:13:24.000 331 22448.47 127.99 41473.43 88888.00 2023-11-27 14:13:25.000 331 22448.47 127.98 41473.42 47542.31 2023-11-27 14:13:26.000 331 22448.43 127.94 41473.41 88888.00 2023-11-27 14:13:27.000 331 22448.35 127.91 41473.41 88888.00 2023-11-27 14:13:28.000 331 22448.31 127.90 41473.43 88888.00 2023-11-27 14:13:29.000 331 22448.37 127.88 41473.47 88888.00 2023-11-27 14:13:30.000 331 22448.43 127.88 41473.52 47542.31 2023-11-27 14:13:31.000 331 22448.40 127.89 41473.54 88888.00 2023-11-27 14:13:32.000 331 22448.37 127.90 41473.52 88888.00 2023-11-27 14:13:33.000 331 22448.40 127.93 41473.48 88888.00 2023-11-27 14:13:34.000 331 22448.40 127.98 41473.41 88888.00 2023-11-27 14:13:35.000 331 22448.35 127.96 41473.34 47542.31 2023-11-27 14:13:36.000 331 22448.31 127.90 41473.33 88888.00 2023-11-27 14:13:37.000 331 22448.33 127.90 41473.35 88888.00 2023-11-27 14:13:38.000 331 22448.35 127.93 41473.36 88888.00 2023-11-27 14:13:39.000 331 22448.36 127.92 41473.37 88888.00 2023-11-27 14:13:40.000 331 22448.39 127.92 41473.40 47542.28 2023-11-27 14:13:41.000 331 22448.40 127.97 41473.41 88888.00 2023-11-27 14:13:42.000 331 22448.38 128.00 41473.40 88888.00 2023-11-27 14:13:43.000 331 22448.38 128.02 41473.41 88888.00 2023-11-27 14:13:44.000 331 22448.43 128.04 41473.43 88888.00 2023-11-27 14:13:45.000 331 22448.46 128.04 41473.41 47542.29 2023-11-27 14:13:46.000 331 22448.45 128.03 41473.43 88888.00 2023-11-27 14:13:47.000 331 22448.47 128.01 41473.52 88888.00 2023-11-27 14:13:48.000 331 22448.52 128.00 41473.59 88888.00 2023-11-27 14:13:49.000 331 22448.52 127.98 41473.57 88888.00 2023-11-27 14:13:50.000 331 22448.50 127.98 41473.49 47542.31 2023-11-27 14:13:51.000 331 22448.51 128.01 41473.47 88888.00 2023-11-27 14:13:52.000 331 22448.50 128.01 41473.49 88888.00 2023-11-27 14:13:53.000 331 22448.48 127.98 41473.48 88888.00 2023-11-27 14:13:54.000 331 22448.46 127.97 41473.50 88888.00 2023-11-27 14:13:55.000 331 22448.45 127.98 41473.50 47542.30 2023-11-27 14:13:56.000 331 22448.48 127.98 41473.49 88888.00 2023-11-27 14:13:57.000 331 22448.51 128.00 41473.55 88888.00 2023-11-27 14:13:58.000 331 22448.51 128.01 41473.64 88888.00 2023-11-27 14:13:59.000 331 22448.50 128.00 41473.66 88888.00 2023-11-27 14:14:00.000 331 22448.46 127.99 41473.59 47542.24 2023-11-27 14:14:01.000 331 22448.40 127.96 41473.44 88888.00 2023-11-27 14:14:02.000 331 22448.37 127.92 41473.31 88888.00 2023-11-27 14:14:03.000 331 22448.37 127.89 41473.31 88888.00 2023-11-27 14:14:04.000 331 22448.37 127.90 41473.36 88888.00 2023-11-27 14:14:05.000 331 22448.39 127.94 41473.39 47542.25 2023-11-27 14:14:06.000 331 22448.40 127.96 41473.39 88888.00 2023-11-27 14:14:07.000 331 22448.39 127.97 41473.43 88888.00 2023-11-27 14:14:08.000 331 22448.38 127.99 41473.47 88888.00 2023-11-27 14:14:09.000 331 22448.37 128.00 41473.44 88888.00 2023-11-27 14:14:10.000 331 22448.38 128.00 41473.36 47542.20 2023-11-27 14:14:11.000 331 22448.41 127.99 41473.39 88888.00 2023-11-27 14:14:12.000 331 22448.43 127.96 41473.50 88888.00 2023-11-27 14:14:13.000 331 22448.43 127.94 41473.57 88888.00 2023-11-27 14:14:14.000 331 22448.45 127.98 41473.56 88888.00 2023-11-27 14:14:15.000 331 22448.47 128.02 41473.49 47542.20 2023-11-27 14:14:16.000 331 22448.45 128.01 41473.38 88888.00 2023-11-27 14:14:17.000 331 22448.41 128.01 41473.31 88888.00 2023-11-27 14:14:18.000 331 22448.40 128.01 41473.34 88888.00 2023-11-27 14:14:19.000 331 22448.42 128.04 41473.39 88888.00 2023-11-27 14:14:20.000 331 22448.42 128.03 41473.37 47542.19 2023-11-27 14:14:21.000 331 22448.44 127.97 41473.34 88888.00 2023-11-27 14:14:22.000 331 22448.48 127.90 41473.34 88888.00 2023-11-27 14:14:23.000 331 22448.48 127.90 41473.31 88888.00 2023-11-27 14:14:24.000 331 22448.48 127.94 41473.22 88888.00 2023-11-27 14:14:25.000 331 22448.45 127.92 41473.16 47542.22 2023-11-27 14:14:26.000 331 22448.42 127.86 41473.17 88888.00 2023-11-27 14:14:27.000 331 22448.43 127.86 41473.23 88888.00 2023-11-27 14:14:28.000 331 22448.47 127.89 41473.27 88888.00 2023-11-27 14:14:29.000 331 22448.45 127.86 41473.21 88888.00 2023-11-27 14:14:30.000 331 22448.41 127.86 41473.16 47542.20 2023-11-27 14:14:31.000 331 22448.44 127.94 41473.23 88888.00 2023-11-27 14:14:32.000 331 22448.53 128.00 41473.30 88888.00 2023-11-27 14:14:33.000 331 22448.61 127.98 41473.25 88888.00 2023-11-27 14:14:34.000 331 22448.62 127.98 41473.19 88888.00 2023-11-27 14:14:35.000 331 22448.58 128.02 41473.21 47542.26 2023-11-27 14:14:36.000 331 22448.52 128.03 41473.19 88888.00 2023-11-27 14:14:37.000 331 22448.46 127.97 41473.11 88888.00 2023-11-27 14:14:38.000 331 22448.44 127.91 41473.08 88888.00 2023-11-27 14:14:39.000 331 22448.46 127.93 41473.11 88888.00 2023-11-27 14:14:40.000 331 22448.49 127.98 41473.07 47542.26 2023-11-27 14:14:41.000 331 22448.48 128.01 41473.06 88888.00 2023-11-27 14:14:42.000 331 22448.43 127.97 41473.07 88888.00 2023-11-27 14:14:43.000 331 22448.42 127.94 41473.10 88888.00 2023-11-27 14:14:44.000 331 22448.49 127.98 41473.14 88888.00 2023-11-27 14:14:45.000 331 22448.56 127.99 41473.17 47542.30 2023-11-27 14:14:46.000 331 22448.59 127.98 41473.23 88888.00 2023-11-27 14:14:47.000 331 22448.63 128.02 41473.33 88888.00 2023-11-27 14:14:48.000 331 22448.64 128.01 41473.30 88888.00 2023-11-27 14:14:49.000 331 22448.59 127.94 41473.16 88888.00 2023-11-27 14:14:50.000 331 22448.51 127.90 41473.09 47542.30 2023-11-27 14:14:51.000 331 22448.48 127.93 41473.13 88888.00 2023-11-27 14:14:52.000 331 22448.49 127.97 41473.16 88888.00 2023-11-27 14:14:53.000 331 22448.47 127.98 41473.17 88888.00 2023-11-27 14:14:54.000 331 22448.42 127.98 41473.18 88888.00 2023-11-27 14:14:55.000 331 22448.40 127.98 41473.12 47542.26 2023-11-27 14:14:56.000 331 22448.42 127.93 41473.00 88888.00 2023-11-27 14:14:57.000 331 22448.44 127.90 41472.97 88888.00 2023-11-27 14:14:58.000 331 22448.44 127.97 41473.05 88888.00 2023-11-27 14:14:59.000 331 22448.44 128.01 41473.16 88888.00 2023-11-27 14:15:00.000 331 22448.48 127.97 41473.21 47542.28 2023-11-27 14:15:01.000 331 22448.49 127.94 41473.17 88888.00 2023-11-27 14:15:02.000 331 22448.46 127.93 41473.15 88888.00 2023-11-27 14:15:03.000 331 22448.43 127.92 41473.22 88888.00 2023-11-27 14:15:04.000 331 22448.44 127.95 41473.32 88888.00 2023-11-27 14:15:05.000 331 22448.44 127.99 41473.36 47542.25 2023-11-27 14:15:06.000 331 22448.44 128.01 41473.40 88888.00 2023-11-27 14:15:07.000 331 22448.46 128.02 41473.44 88888.00 2023-11-27 14:15:08.000 331 22448.50 128.01 41473.39 88888.00 2023-11-27 14:15:09.000 331 22448.52 128.02 41473.32 88888.00 2023-11-27 14:15:10.000 331 22448.49 128.00 41473.32 47542.26 2023-11-27 14:15:11.000 331 22448.44 127.94 41473.40 88888.00 2023-11-27 14:15:12.000 331 22448.42 127.89 41473.48 88888.00 2023-11-27 14:15:13.000 331 22448.43 127.86 41473.49 88888.00 2023-11-27 14:15:14.000 331 22448.43 127.87 41473.45 88888.00 2023-11-27 14:15:15.000 331 22448.38 127.90 41473.34 47542.25 2023-11-27 14:15:16.000 331 22448.33 127.89 41473.22 88888.00 2023-11-27 14:15:17.000 331 22448.36 127.89 41473.24 88888.00 2023-11-27 14:15:18.000 331 22448.42 127.90 41473.34 88888.00 2023-11-27 14:15:19.000 331 22448.44 127.93 41473.37 88888.00 2023-11-27 14:15:20.000 331 22448.43 127.97 41473.32 47542.24 2023-11-27 14:15:21.000 331 22448.44 127.95 41473.30 88888.00 2023-11-27 14:15:22.000 331 22448.48 127.94 41473.29 88888.00 2023-11-27 14:15:23.000 331 22448.53 127.97 41473.29 88888.00 2023-11-27 14:15:24.000 331 22448.54 127.96 41473.30 88888.00 2023-11-27 14:15:25.000 331 22448.50 127.90 41473.29 47542.24 2023-11-27 14:15:26.000 331 22448.47 127.86 41473.31 88888.00 2023-11-27 14:15:27.000 331 22448.48 127.87 41473.33 88888.00 2023-11-27 14:15:28.000 331 22448.48 127.91 41473.31 88888.00 2023-11-27 14:15:29.000 331 22448.48 127.93 41473.28 88888.00 2023-11-27 14:15:30.000 331 22448.49 127.94 41473.29 47542.24 2023-11-27 14:15:31.000 331 22448.47 127.93 41473.31 88888.00 2023-11-27 14:15:32.000 331 22448.42 127.91 41473.27 88888.00 2023-11-27 14:15:33.000 331 22448.44 127.84 41473.27 88888.00 2023-11-27 14:15:34.000 331 22448.51 127.81 41473.30 88888.00 2023-11-27 14:15:35.000 331 22448.49 127.83 41473.29 47542.24 2023-11-27 14:15:36.000 331 22448.42 127.88 41473.27 88888.00 2023-11-27 14:15:37.000 331 22448.41 127.89 41473.26 88888.00 2023-11-27 14:15:38.000 331 22448.48 127.88 41473.29 88888.00 2023-11-27 14:15:39.000 331 22448.53 127.86 41473.32 88888.00 2023-11-27 14:15:40.000 331 22448.52 127.83 41473.28 47542.25 2023-11-27 14:15:41.000 331 22448.47 127.79 41473.20 88888.00 2023-11-27 14:15:42.000 331 22448.46 127.80 41473.24 88888.00 2023-11-27 14:15:43.000 331 22448.50 127.80 41473.37 88888.00 2023-11-27 14:15:44.000 331 22448.52 127.75 41473.38 88888.00 2023-11-27 14:15:45.000 331 22448.53 127.72 41473.31 47542.25 2023-11-27 14:15:46.000 331 22448.52 127.76 41473.30 88888.00 2023-11-27 14:15:47.000 331 22448.50 127.82 41473.33 88888.00 2023-11-27 14:15:48.000 331 22448.46 127.85 41473.33 88888.00 2023-11-27 14:15:49.000 331 22448.41 127.80 41473.25 88888.00 2023-11-27 14:15:50.000 331 22448.39 127.75 41473.15 47542.30 2023-11-27 14:15:51.000 331 22448.40 127.71 41473.15 88888.00 2023-11-27 14:15:52.000 331 22448.41 127.65 41473.22 88888.00 2023-11-27 14:15:53.000 331 22448.42 127.60 41473.28 88888.00 2023-11-27 14:15:54.000 331 22448.43 127.59 41473.32 88888.00 2023-11-27 14:15:55.000 331 22448.46 127.62 41473.36 47542.26 2023-11-27 14:15:56.000 331 22448.49 127.65 41473.39 88888.00 2023-11-27 14:15:57.000 331 22448.50 127.69 41473.42 88888.00 2023-11-27 14:15:58.000 331 22448.50 127.70 41473.43 88888.00 2023-11-27 14:15:59.000 331 22448.51 127.72 41473.41 88888.00 2023-11-27 14:16:00.000 331 22448.47 127.71 41473.34 47542.25 2023-11-27 14:16:01.000 331 22448.40 127.65 41473.24 88888.00 2023-11-27 14:16:02.000 331 22448.35 127.58 41473.21 88888.00 2023-11-27 14:16:03.000 331 22448.38 127.57 41473.22 88888.00 2023-11-27 14:16:04.000 331 22448.46 127.62 41473.23 88888.00 2023-11-27 14:16:05.000 331 22448.51 127.67 41473.25 47542.23 2023-11-27 14:16:06.000 331 22448.51 127.68 41473.33 88888.00 2023-11-27 14:16:07.000 331 22448.52 127.67 41473.39 88888.00 2023-11-27 14:16:08.000 331 22448.56 127.63 41473.34 88888.00 2023-11-27 14:16:09.000 331 22448.57 127.57 41473.27 88888.00 2023-11-27 14:16:10.000 331 22448.55 127.54 41473.26 47542.29 2023-11-27 14:16:11.000 331 22448.56 127.51 41473.33 88888.00 2023-11-27 14:16:12.000 331 22448.60 127.48 41473.47 88888.00 2023-11-27 14:16:13.000 331 22448.59 127.50 41473.54 88888.00 2023-11-27 14:16:14.000 331 22448.54 127.59 41473.53 88888.00 2023-11-27 14:16:15.000 331 22448.48 127.64 41473.52 47542.28 2023-11-27 14:16:16.000 331 22448.46 127.61 41473.48 88888.00 2023-11-27 14:16:17.000 331 22448.45 127.54 41473.41 88888.00 2023-11-27 14:16:18.000 331 22448.44 127.53 41473.38 88888.00 2023-11-27 14:16:19.000 331 22448.44 127.53 41473.39 88888.00 2023-11-27 14:16:20.000 331 22448.46 127.52 41473.44 47542.26 2023-11-27 14:16:21.000 331 22448.47 127.53 41473.49 88888.00 2023-11-27 14:16:22.000 331 22448.48 127.56 41473.54 88888.00 2023-11-27 14:16:23.000 331 22448.49 127.55 41473.52 88888.00 2023-11-27 14:16:24.000 331 22448.48 127.51 41473.46 88888.00 2023-11-27 14:16:25.000 331 22448.47 127.52 41473.43 47542.23 2023-11-27 14:16:26.000 331 22448.47 127.55 41473.44 88888.00 2023-11-27 14:16:27.000 331 22448.45 127.55 41473.44 88888.00 2023-11-27 14:16:28.000 331 22448.41 127.54 41473.41 88888.00 2023-11-27 14:16:29.000 331 22448.35 127.56 41473.46 88888.00 2023-11-27 14:16:30.000 331 22448.34 127.56 41473.49 47542.25 2023-11-27 14:16:31.000 331 22448.35 127.56 41473.47 88888.00 2023-11-27 14:16:32.000 331 22448.36 127.55 41473.47 88888.00 2023-11-27 14:16:33.000 331 22448.34 127.50 41473.50 88888.00 2023-11-27 14:16:34.000 331 22448.33 127.42 41473.51 88888.00 2023-11-27 14:16:35.000 331 22448.33 127.38 41473.48 47542.21 2023-11-27 14:16:36.000 331 22448.31 127.40 41473.44 88888.00 2023-11-27 14:16:37.000 331 22448.31 127.44 41473.46 88888.00 2023-11-27 14:16:38.000 331 22448.31 127.46 41473.51 88888.00 2023-11-27 14:16:39.000 331 22448.31 127.48 41473.48 88888.00 2023-11-27 14:16:40.000 331 22448.30 127.52 41473.44 47542.19 2023-11-27 14:16:41.000 331 22448.29 127.53 41473.43 88888.00 2023-11-27 14:16:42.000 331 22448.27 127.51 41473.47 88888.00 2023-11-27 14:16:43.000 331 22448.26 127.52 41473.51 88888.00 2023-11-27 14:16:44.000 331 22448.32 127.53 41473.50 88888.00 2023-11-27 14:16:45.000 331 22448.38 127.52 41473.52 47542.20 2023-11-27 14:16:46.000 331 22448.40 127.54 41473.54 88888.00 2023-11-27 14:16:47.000 331 22448.36 127.54 41473.49 88888.00 2023-11-27 14:16:48.000 331 22448.32 127.53 41473.39 88888.00 2023-11-27 14:16:49.000 331 22448.32 127.53 41473.34 88888.00 2023-11-27 14:16:50.000 331 22448.29 127.50 41473.36 47542.18 2023-11-27 14:16:51.000 331 22448.24 127.48 41473.41 88888.00 2023-11-27 14:16:52.000 331 22448.22 127.50 41473.43 88888.00 2023-11-27 14:16:53.000 331 22448.23 127.54 41473.43 88888.00 2023-11-27 14:16:54.000 331 22448.25 127.61 41473.46 88888.00 2023-11-27 14:16:55.000 331 22448.23 127.67 41473.55 47542.14 2023-11-27 14:16:56.000 331 22448.19 127.69 41473.57 88888.00 2023-11-27 14:16:57.000 331 22448.19 127.68 41473.55 88888.00 2023-11-27 14:16:58.000 331 22448.20 127.66 41473.56 88888.00 2023-11-27 14:16:59.000 331 22448.16 127.65 41473.57 88888.00 2023-11-27 14:17:00.000 331 22448.14 127.66 41473.56 47542.12 2023-11-27 14:17:01.000 331 22448.15 127.64 41473.52 88888.00 2023-11-27 14:17:02.000 331 22448.14 127.63 41473.53 88888.00 2023-11-27 14:17:03.000 331 22448.15 127.67 41473.59 88888.00 2023-11-27 14:17:04.000 331 22448.18 127.70 41473.60 88888.00 2023-11-27 14:17:05.000 331 22448.19 127.73 41473.57 47542.09 2023-11-27 14:17:06.000 331 22448.13 127.74 41473.54 88888.00 2023-11-27 14:17:07.000 331 22448.03 127.71 41473.46 88888.00 2023-11-27 14:17:08.000 331 22448.00 127.72 41473.39 88888.00 2023-11-27 14:17:09.000 331 22448.07 127.74 41473.42 88888.00 2023-11-27 14:17:10.000 331 22448.14 127.74 41473.50 47542.10 2023-11-27 14:17:11.000 331 22448.15 127.72 41473.50 88888.00 2023-11-27 14:17:12.000 331 22448.13 127.72 41473.44 88888.00 2023-11-27 14:17:13.000 331 22448.14 127.71 41473.39 88888.00 2023-11-27 14:17:14.000 331 22448.17 127.69 41473.39 88888.00 2023-11-27 14:17:15.000 331 22448.16 127.67 41473.38 47542.10 2023-11-27 14:17:16.000 331 22448.13 127.70 41473.34 88888.00 2023-11-27 14:17:17.000 331 22448.10 127.72 41473.31 88888.00 2023-11-27 14:17:18.000 331 22448.06 127.71 41473.28 88888.00 2023-11-27 14:17:19.000 331 22448.03 127.71 41473.22 88888.00 2023-11-27 14:17:20.000 331 22448.00 127.73 41473.11 47542.06 2023-11-27 14:17:21.000 331 22448.01 127.75 41473.07 88888.00 2023-11-27 14:17:22.000 331 22448.06 127.75 41473.19 88888.00 2023-11-27 14:17:23.000 331 22448.10 127.77 41473.34 88888.00 2023-11-27 14:17:24.000 331 22448.09 127.79 41473.40 88888.00 2023-11-27 14:17:25.000 331 22448.08 127.78 41473.38 47542.07 2023-11-27 14:17:26.000 331 22448.08 127.76 41473.33 88888.00 2023-11-27 14:17:27.000 331 22448.10 127.81 41473.34 88888.00 2023-11-27 14:17:28.000 331 22448.08 127.88 41473.39 88888.00 2023-11-27 14:17:29.000 331 22448.05 127.89 41473.41 88888.00 2023-11-27 14:17:30.000 331 22448.03 127.87 41473.39 47542.04 2023-11-27 14:17:31.000 331 22448.00 127.83 41473.34 88888.00 2023-11-27 14:17:32.000 331 22447.97 127.80 41473.31 88888.00 2023-11-27 14:17:33.000 331 22448.03 127.83 41473.36 88888.00 2023-11-27 14:17:34.000 331 22448.10 127.86 41473.43 88888.00 2023-11-27 14:17:35.000 331 22448.07 127.88 41473.42 47542.04 2023-11-27 14:17:36.000 331 22448.03 127.90 41473.41 88888.00 2023-11-27 14:17:37.000 331 22448.06 127.94 41473.44 88888.00 2023-11-27 14:17:38.000 331 22448.08 127.97 41473.46 88888.00 2023-11-27 14:17:39.000 331 22448.05 127.98 41473.51 88888.00 2023-11-27 14:17:40.000 331 22447.98 127.95 41473.54 47542.04 2023-11-27 14:17:41.000 331 22447.92 127.89 41473.49 88888.00 2023-11-27 14:17:42.000 331 22447.90 127.89 41473.42 88888.00 2023-11-27 14:17:43.000 331 22447.91 127.91 41473.37 88888.00 2023-11-27 14:17:44.000 331 22447.90 127.91 41473.40 88888.00 2023-11-27 14:17:45.000 331 22447.88 127.94 41473.51 47542.05 2023-11-27 14:17:46.000 331 22447.87 128.00 41473.59 88888.00 2023-11-27 14:17:47.000 331 22447.91 128.04 41473.59 88888.00 2023-11-27 14:17:48.000 331 22447.94 128.03 41473.53 88888.00 2023-11-27 14:17:49.000 331 22447.91 127.98 41473.44 88888.00 2023-11-27 14:17:50.000 331 22447.85 127.94 41473.39 47542.02 2023-11-27 14:17:51.000 331 22447.88 127.93 41473.40 88888.00 2023-11-27 14:17:52.000 331 22447.92 127.94 41473.43 88888.00 2023-11-27 14:17:53.000 331 22447.92 127.98 41473.46 88888.00 2023-11-27 14:17:54.000 331 22447.92 128.06 41473.56 88888.00 2023-11-27 14:17:55.000 331 22447.93 128.08 41473.61 47541.98 2023-11-27 14:17:56.000 331 22447.90 128.03 41473.56 88888.00 2023-11-27 14:17:57.000 331 22447.84 127.98 41473.48 88888.00 2023-11-27 14:17:58.000 331 22447.82 127.93 41473.41 88888.00 2023-11-27 14:17:59.000 331 22447.82 127.91 41473.38 88888.00 2023-11-27 14:18:00.000 331 22447.81 127.94 41473.38 47541.98 2023-11-27 14:18:01.000 331 22447.79 127.98 41473.35 88888.00 2023-11-27 14:18:02.000 331 22447.80 128.03 41473.28 88888.00 2023-11-27 14:18:03.000 331 22447.84 128.07 41473.29 88888.00 2023-11-27 14:18:04.000 331 22447.90 128.08 41473.35 88888.00 2023-11-27 14:18:05.000 331 22447.90 128.05 41473.32 47541.94 2023-11-27 14:18:06.000 331 22447.86 127.99 41473.21 88888.00 2023-11-27 14:18:07.000 331 22447.85 127.95 41473.17 88888.00 2023-11-27 14:18:08.000 331 22447.86 127.97 41473.23 88888.00 2023-11-27 14:18:09.000 331 22447.81 128.04 41473.31 88888.00 2023-11-27 14:18:10.000 331 22447.75 128.07 41473.28 47541.97 2023-11-27 14:18:11.000 331 22447.77 128.04 41473.23 88888.00 2023-11-27 14:18:12.000 331 22447.84 128.00 41473.26 88888.00 2023-11-27 14:18:13.000 331 22447.88 127.96 41473.36 88888.00 2023-11-27 14:18:14.000 331 22447.92 127.97 41473.51 88888.00 2023-11-27 14:18:15.000 331 22447.95 128.01 41473.61 47541.96 2023-11-27 14:18:16.000 331 22447.98 127.98 41473.62 88888.00 2023-11-27 14:18:17.000 331 22448.00 127.96 41473.62 88888.00 2023-11-27 14:18:18.000 331 22448.00 128.01 41473.62 88888.00 2023-11-27 14:18:19.000 331 22447.96 128.04 41473.53 88888.00 2023-11-27 14:18:20.000 331 22447.93 128.03 41473.40 47541.94 2023-11-27 14:18:21.000 331 22447.94 128.02 41473.38 88888.00 2023-11-27 14:18:22.000 331 22447.92 128.03 41473.43 88888.00 2023-11-27 14:18:23.000 331 22447.87 128.01 41473.46 88888.00 2023-11-27 14:18:24.000 331 22447.87 128.03 41473.46 88888.00 2023-11-27 14:18:25.000 331 22447.89 128.09 41473.48 47541.91 2023-11-27 14:18:26.000 331 22447.87 128.13 41473.48 88888.00 2023-11-27 14:18:27.000 331 22447.83 128.10 41473.40 88888.00 2023-11-27 14:18:28.000 331 22447.82 128.08 41473.34 88888.00 2023-11-27 14:18:29.000 331 22447.82 128.05 41473.31 88888.00 2023-11-27 14:18:30.000 331 22447.81 127.96 41473.28 47541.89 2023-11-27 14:18:31.000 331 22447.80 127.89 41473.29 88888.00 2023-11-27 14:18:32.000 331 22447.82 127.92 41473.33 88888.00 2023-11-27 14:18:33.000 331 22447.87 128.01 41473.38 88888.00 2023-11-27 14:18:34.000 331 22447.92 128.07 41473.44 88888.00 2023-11-27 14:18:35.000 331 22447.93 128.09 41473.46 47541.88 2023-11-27 14:18:36.000 331 22447.94 128.08 41473.46 88888.00 2023-11-27 14:18:37.000 331 22447.93 128.04 41473.43 88888.00 2023-11-27 14:18:38.000 331 22447.86 128.01 41473.38 88888.00 2023-11-27 14:18:39.000 331 22447.79 128.00 41473.31 88888.00 2023-11-27 14:18:40.000 331 22447.77 127.98 41473.27 47541.88 2023-11-27 14:18:41.000 331 22447.76 127.97 41473.31 88888.00 2023-11-27 14:18:42.000 331 22447.75 128.00 41473.39 88888.00 2023-11-27 14:18:43.000 331 22447.78 128.07 41473.46 88888.00 2023-11-27 14:18:44.000 331 22447.79 128.13 41473.49 88888.00 2023-11-27 14:18:45.000 331 22447.76 128.17 41473.50 47541.84 2023-11-27 14:18:46.000 331 22447.72 128.17 41473.51 88888.00 2023-11-27 14:18:47.000 331 22447.70 128.14 41473.50 88888.00 2023-11-27 14:18:48.000 331 22447.69 128.10 41473.46 88888.00 2023-11-27 14:18:49.000 331 22447.69 128.07 41473.40 88888.00 2023-11-27 14:18:50.000 331 22447.68 128.11 41473.37 47541.82 2023-11-27 14:18:51.000 331 22447.68 128.20 41473.34 88888.00 2023-11-27 14:18:52.000 331 22447.66 128.26 41473.32 88888.00 2023-11-27 14:18:53.000 331 22447.65 128.28 41473.38 88888.00 2023-11-27 14:18:54.000 331 22447.68 128.27 41473.48 88888.00 2023-11-27 14:18:55.000 331 22447.65 128.25 41473.51 47541.77 2023-11-27 14:18:56.000 331 22447.58 128.23 41473.44 88888.00 2023-11-27 14:18:57.000 331 22447.56 128.24 41473.37 88888.00 2023-11-27 14:18:58.000 331 22447.56 128.25 41473.36 88888.00 2023-11-27 14:18:59.000 331 22447.56 128.27 41473.38 88888.00 2023-11-27 14:19:00.000 331 22447.58 128.29 41473.38 47541.76 2023-11-27 14:19:01.000 331 22447.59 128.33 41473.35 88888.00 2023-11-27 14:19:02.000 331 22447.59 128.32 41473.34 88888.00 2023-11-27 14:19:03.000 331 22447.61 128.27 41473.38 88888.00 2023-11-27 14:19:04.000 331 22447.63 128.24 41473.44 88888.00 2023-11-27 14:19:05.000 331 22447.61 128.30 41473.47 47541.73 2023-11-27 14:19:06.000 331 22447.60 128.37 41473.49 88888.00 2023-11-27 14:19:07.000 331 22447.62 128.40 41473.51 88888.00 2023-11-27 14:19:08.000 331 22447.61 128.39 41473.54 88888.00 2023-11-27 14:19:09.000 331 22447.58 128.33 41473.57 88888.00 2023-11-27 14:19:10.000 331 22447.55 128.28 41473.53 47541.71 2023-11-27 14:19:11.000 331 22447.51 128.28 41473.40 88888.00 2023-11-27 14:19:12.000 331 22447.46 128.30 41473.29 88888.00 2023-11-27 14:19:13.000 331 22447.43 128.31 41473.26 88888.00 2023-11-27 14:19:14.000 331 22447.45 128.32 41473.28 88888.00 2023-11-27 14:19:15.000 331 22447.50 128.36 41473.34 47541.69 2023-11-27 14:19:16.000 331 22447.52 128.38 41473.39 88888.00 2023-11-27 14:19:17.000 331 22447.50 128.33 41473.41 88888.00 2023-11-27 14:19:18.000 331 22447.47 128.27 41473.43 88888.00 2023-11-27 14:19:19.000 331 22447.46 128.24 41473.44 88888.00 2023-11-27 14:19:20.000 331 22447.44 128.26 41473.43 47541.71 2023-11-27 14:19:21.000 331 22447.39 128.29 41473.39 88888.00 2023-11-27 14:19:22.000 331 22447.35 128.33 41473.36 88888.00 2023-11-27 14:19:23.000 331 22447.38 128.37 41473.32 88888.00 2023-11-27 14:19:24.000 331 22447.40 128.42 41473.31 88888.00 2023-11-27 14:19:25.000 331 22447.41 128.47 41473.36 47541.69 2023-11-27 14:19:26.000 331 22447.42 128.50 41473.46 88888.00 2023-11-27 14:19:27.000 331 22447.42 128.50 41473.50 88888.00 2023-11-27 14:19:28.000 331 22447.41 128.50 41473.46 88888.00 2023-11-27 14:19:29.000 331 22447.40 128.51 41473.39 88888.00 2023-11-27 14:19:30.000 331 22447.41 128.49 41473.32 47541.64 2023-11-27 14:19:31.000 331 22447.45 128.47 41473.23 88888.00 2023-11-27 14:19:32.000 331 22447.45 128.49 41473.16 88888.00 2023-11-27 14:19:33.000 331 22447.40 128.51 41473.11 88888.00 2023-11-27 14:19:34.000 331 22447.40 128.53 41473.18 88888.00 2023-11-27 14:19:35.000 331 22447.46 128.56 41473.31 47541.65 2023-11-27 14:19:36.000 331 22447.48 128.58 41473.35 88888.00 2023-11-27 14:19:37.000 331 22447.46 128.57 41473.34 88888.00 2023-11-27 14:19:38.000 331 22447.46 128.55 41473.34 88888.00 2023-11-27 14:19:39.000 331 22447.47 128.51 41473.28 88888.00 2023-11-27 14:19:40.000 331 22447.46 128.50 41473.20 47541.64 2023-11-27 14:19:41.000 331 22447.42 128.52 41473.19 88888.00 2023-11-27 14:19:42.000 331 22447.41 128.58 41473.25 88888.00 2023-11-27 14:19:43.000 331 22447.44 128.64 41473.32 88888.00 2023-11-27 14:19:44.000 331 22447.45 128.66 41473.33 88888.00 2023-11-27 14:19:45.000 331 22447.43 128.64 41473.27 47541.60 2023-11-27 14:19:46.000 331 22447.39 128.63 41473.22 88888.00 2023-11-27 14:19:47.000 331 22447.42 128.66 41473.23 88888.00 2023-11-27 14:19:48.000 331 22447.51 128.72 41473.32 88888.00 2023-11-27 14:19:49.000 331 22447.56 128.75 41473.41 88888.00 2023-11-27 14:19:50.000 331 22447.52 128.74 41473.40 47541.61 2023-11-27 14:19:51.000 331 22447.48 128.73 41473.31 88888.00 2023-11-27 14:19:52.000 331 22447.50 128.71 41473.23 88888.00 2023-11-27 14:19:53.000 331 22447.53 128.70 41473.19 88888.00 2023-11-27 14:19:54.000 331 22447.53 128.67 41473.17 88888.00 2023-11-27 14:19:55.000 331 22447.50 128.66 41473.11 47541.60 2023-11-27 14:19:56.000 331 22447.47 128.68 41473.06 88888.00 2023-11-27 14:19:57.000 331 22447.45 128.75 41473.08 88888.00 2023-11-27 14:19:58.000 331 22447.46 128.82 41473.11 88888.00 2023-11-27 14:19:59.000 331 22447.47 128.85 41473.13 88888.00 2023-11-27 14:20:00.000 331 22447.49 128.86 41473.20 47541.57 2023-11-27 14:20:01.000 331 22447.47 128.82 41473.21 88888.00 2023-11-27 14:20:02.000 331 22447.41 128.72 41473.14 88888.00 2023-11-27 14:20:03.000 331 22447.39 128.69 41473.15 88888.00 2023-11-27 14:20:04.000 331 22447.42 128.75 41473.24 88888.00 2023-11-27 14:20:05.000 331 22447.44 128.84 41473.29 47541.56 2023-11-27 14:20:06.000 331 22447.40 128.85 41473.25 88888.00 2023-11-27 14:20:07.000 331 22447.37 128.80 41473.19 88888.00 2023-11-27 14:20:08.000 331 22447.42 128.77 41473.20 88888.00 2023-11-27 14:20:09.000 331 22447.48 128.77 41473.25 88888.00 2023-11-27 14:20:10.000 331 22447.48 128.78 41473.24 47541.56 2023-11-27 14:20:11.000 331 22447.44 128.76 41473.19 88888.00 2023-11-27 14:20:12.000 331 22447.41 128.72 41473.14 88888.00 2023-11-27 14:20:13.000 331 22447.41 128.71 41473.05 88888.00 2023-11-27 14:20:14.000 331 22447.42 128.76 41473.02 88888.00 2023-11-27 14:20:15.000 331 22447.44 128.81 41473.10 47541.58 2023-11-27 14:20:16.000 331 22447.48 128.83 41473.14 88888.00 2023-11-27 14:20:17.000 331 22447.52 128.82 41473.09 88888.00 2023-11-27 14:20:18.000 331 22447.53 128.75 41473.02 88888.00 2023-11-27 14:20:19.000 331 22447.51 128.69 41472.98 88888.00 2023-11-27 14:20:20.000 331 22447.49 128.68 41472.98 47541.56 2023-11-27 14:20:21.000 331 22447.49 128.67 41473.02 88888.00 2023-11-27 14:20:22.000 331 22447.50 128.68 41473.08 88888.00 2023-11-27 14:20:23.000 331 22447.48 128.72 41473.11 88888.00 2023-11-27 14:20:24.000 331 22447.45 128.77 41473.06 88888.00 2023-11-27 14:20:25.000 331 22447.48 128.80 41473.05 47541.55 2023-11-27 14:20:26.000 331 22447.50 128.78 41473.04 88888.00 2023-11-27 14:20:27.000 331 22447.48 128.70 41472.96 88888.00 2023-11-27 14:20:28.000 331 22447.48 128.66 41472.89 88888.00 2023-11-27 14:20:29.000 331 22447.47 128.69 41472.98 88888.00 2023-11-27 14:20:30.000 331 22447.45 128.76 41473.12 47541.55 2023-11-27 14:20:31.000 331 22447.42 128.81 41473.14 88888.00 2023-11-27 14:20:32.000 331 22447.39 128.81 41473.06 88888.00 2023-11-27 14:20:33.000 331 22447.41 128.80 41472.97 88888.00 2023-11-27 14:20:34.000 331 22447.49 128.80 41472.94 88888.00 2023-11-27 14:20:35.000 331 22447.52 128.84 41472.98 47541.54 2023-11-27 14:20:36.000 331 22447.49 128.87 41473.04 88888.00 2023-11-27 14:20:37.000 331 22447.44 128.84 41473.06 88888.00 2023-11-27 14:20:38.000 331 22447.41 128.80 41473.06 88888.00 2023-11-27 14:20:39.000 331 22447.39 128.80 41473.03 88888.00 2023-11-27 14:20:40.000 331 22447.38 128.86 41473.05 47541.55 2023-11-27 14:20:41.000 331 22447.38 128.90 41473.12 88888.00 2023-11-27 14:20:42.000 331 22447.38 128.89 41473.12 88888.00 2023-11-27 14:20:43.000 331 22447.35 128.89 41473.06 88888.00 2023-11-27 14:20:44.000 331 22447.35 128.91 41472.99 88888.00 2023-11-27 14:20:45.000 331 22447.35 128.90 41472.91 47541.57 2023-11-27 14:20:46.000 331 22447.34 128.82 41472.88 88888.00 2023-11-27 14:20:47.000 331 22447.32 128.79 41472.94 88888.00 2023-11-27 14:20:48.000 331 22447.32 128.81 41472.99 88888.00 2023-11-27 14:20:49.000 331 22447.33 128.81 41473.03 88888.00 2023-11-27 14:20:50.000 331 22447.34 128.80 41473.10 47541.57 2023-11-27 14:20:51.000 331 22447.35 128.80 41473.09 88888.00 2023-11-27 14:20:52.000 331 22447.34 128.80 41472.99 88888.00 2023-11-27 14:20:53.000 331 22447.32 128.76 41472.94 88888.00 2023-11-27 14:20:54.000 331 22447.33 128.69 41472.95 88888.00 2023-11-27 14:20:55.000 331 22447.33 128.66 41472.97 47541.56 2023-11-27 14:20:56.000 331 22447.29 128.62 41472.94 88888.00 2023-11-27 14:20:57.000 331 22447.30 128.58 41472.93 88888.00 2023-11-27 14:20:58.000 331 22447.36 128.59 41473.00 88888.00 2023-11-27 14:20:59.000 331 22447.40 128.62 41472.98 88888.00 2023-11-27 14:21:00.000 331 22447.38 128.66 41472.94 47541.56 2023-11-27 14:21:01.000 331 22447.35 128.70 41472.99 88888.00 2023-11-27 14:21:02.000 331 22447.36 128.72 41473.03 88888.00 2023-11-27 14:21:03.000 331 22447.41 128.72 41473.00 88888.00 2023-11-27 14:21:04.000 331 22447.44 128.71 41472.97 88888.00 2023-11-27 14:21:05.000 331 22447.45 128.72 41472.96 47541.52 2023-11-27 14:21:06.000 331 22447.45 128.76 41472.96 88888.00 2023-11-27 14:21:07.000 331 22447.42 128.80 41472.98 88888.00 2023-11-27 14:21:08.000 331 22447.35 128.77 41472.97 88888.00 2023-11-27 14:21:09.000 331 22447.30 128.66 41472.91 88888.00 2023-11-27 14:21:10.000 331 22447.32 128.62 41472.94 47541.52 2023-11-27 14:21:11.000 331 22447.40 128.67 41473.03 88888.00 2023-11-27 14:21:12.000 331 22447.42 128.74 41473.01 88888.00 2023-11-27 14:21:13.000 331 22447.32 128.76 41472.89 88888.00 2023-11-27 14:21:14.000 331 22447.27 128.76 41472.89 88888.00 2023-11-27 14:21:15.000 331 22447.34 128.76 41473.00 47541.49 2023-11-27 14:21:16.000 331 22447.34 128.75 41473.01 88888.00 2023-11-27 14:21:17.000 331 22447.26 128.74 41472.95 88888.00 2023-11-27 14:21:18.000 331 22447.25 128.76 41472.95 88888.00 2023-11-27 14:21:19.000 331 22447.32 128.77 41472.95 88888.00 2023-11-27 14:21:20.000 331 22447.35 128.77 41472.95 47541.49 2023-11-27 14:21:21.000 331 22447.31 128.78 41472.99 88888.00 2023-11-27 14:21:22.000 331 22447.28 128.79 41473.00 88888.00 2023-11-27 14:21:23.000 331 22447.28 128.81 41472.97 88888.00 2023-11-27 14:21:24.000 331 22447.28 128.81 41472.94 88888.00 2023-11-27 14:21:25.000 331 22447.24 128.81 41472.97 47541.49 2023-11-27 14:21:26.000 331 22447.19 128.82 41473.01 88888.00 2023-11-27 14:21:27.000 331 22447.19 128.81 41472.99 88888.00 2023-11-27 14:21:28.000 331 22447.25 128.79 41472.98 88888.00 2023-11-27 14:21:29.000 331 22447.29 128.80 41472.99 88888.00 2023-11-27 14:21:30.000 331 22447.29 128.80 41472.95 47541.48 2023-11-27 14:21:31.000 331 22447.27 128.78 41472.93 88888.00 2023-11-27 14:21:32.000 331 22447.27 128.75 41472.96 88888.00 2023-11-27 14:21:33.000 331 22447.33 128.76 41473.00 88888.00 2023-11-27 14:21:34.000 331 22447.41 128.79 41472.99 88888.00 2023-11-27 14:21:35.000 331 22447.41 128.76 41472.96 47541.51 2023-11-27 14:21:36.000 331 22447.36 128.73 41473.00 88888.00 2023-11-27 14:21:37.000 331 22447.37 128.76 41473.12 88888.00 2023-11-27 14:21:38.000 331 22447.41 128.83 41473.16 88888.00 2023-11-27 14:21:39.000 331 22447.43 128.86 41473.07 88888.00 2023-11-27 14:21:40.000 331 22447.43 128.84 41473.00 47541.53 2023-11-27 14:21:41.000 331 22447.38 128.78 41473.03 88888.00 2023-11-27 14:21:42.000 331 22447.34 128.77 41473.06 88888.00 2023-11-27 14:21:43.000 331 22447.34 128.83 41473.05 88888.00 2023-11-27 14:21:44.000 331 22447.35 128.88 41473.09 88888.00 2023-11-27 14:21:45.000 331 22447.34 128.91 41473.14 47541.51 2023-11-27 14:21:46.000 331 22447.31 128.92 41473.15 88888.00 2023-11-27 14:21:47.000 331 22447.34 128.96 41473.15 88888.00 2023-11-27 14:21:48.000 331 22447.41 129.01 41473.15 88888.00 2023-11-27 14:21:49.000 331 22447.42 129.05 41473.10 88888.00 2023-11-27 14:21:50.000 331 22447.36 129.04 41473.02 47541.52 2023-11-27 14:21:51.000 331 22447.35 129.01 41473.06 88888.00 2023-11-27 14:21:52.000 331 22447.39 128.99 41473.15 88888.00 2023-11-27 14:21:53.000 331 22447.41 128.99 41473.16 88888.00 2023-11-27 14:21:54.000 331 22447.38 129.02 41473.11 88888.00 2023-11-27 14:21:55.000 331 22447.35 129.04 41473.15 47541.51 2023-11-27 14:21:56.000 331 22447.35 129.01 41473.22 88888.00 2023-11-27 14:21:57.000 331 22447.36 128.92 41473.19 88888.00 2023-11-27 14:21:58.000 331 22447.40 128.90 41473.10 88888.00 2023-11-27 14:21:59.000 331 22447.42 128.96 41473.07 88888.00 2023-11-27 14:22:00.000 331 22447.41 129.00 41473.14 47541.51 2023-11-27 14:22:01.000 331 22447.40 128.99 41473.21 88888.00 2023-11-27 14:22:02.000 331 22447.43 128.98 41473.29 88888.00 2023-11-27 14:22:03.000 331 22447.45 129.00 41473.35 88888.00 2023-11-27 14:22:04.000 331 22447.42 129.02 41473.31 88888.00 2023-11-27 14:22:05.000 331 22447.38 128.99 41473.21 47541.51 2023-11-27 14:22:06.000 331 22447.34 128.97 41473.15 88888.00 2023-11-27 14:22:07.000 331 22447.30 129.01 41473.13 88888.00 2023-11-27 14:22:08.000 331 22447.32 129.06 41473.12 88888.00 2023-11-27 14:22:09.000 331 22447.41 129.08 41473.14 88888.00 2023-11-27 14:22:10.000 331 22447.47 129.06 41473.20 47541.52 2023-11-27 14:22:11.000 331 22447.44 129.03 41473.27 88888.00 2023-11-27 14:22:12.000 331 22447.38 129.02 41473.24 88888.00 2023-11-27 14:22:13.000 331 22447.34 129.03 41473.20 88888.00 2023-11-27 14:22:14.000 331 22447.33 129.00 41473.20 88888.00 2023-11-27 14:22:15.000 331 22447.33 128.95 41473.19 47541.47 2023-11-27 14:22:16.000 331 22447.36 128.97 41473.19 88888.00 2023-11-27 14:22:17.000 331 22447.40 129.02 41473.20 88888.00 2023-11-27 14:22:18.000 331 22447.41 129.06 41473.18 88888.00 2023-11-27 14:22:19.000 331 22447.39 129.08 41473.11 88888.00 2023-11-27 14:22:20.000 331 22447.39 129.08 41473.06 47541.49 2023-11-27 14:22:21.000 331 22447.41 129.06 41473.11 88888.00 2023-11-27 14:22:22.000 331 22447.42 129.04 41473.16 88888.00 2023-11-27 14:22:23.000 331 22447.41 129.06 41473.16 88888.00 2023-11-27 14:22:24.000 331 22447.41 129.12 41473.18 88888.00 2023-11-27 14:22:25.000 331 22447.44 129.14 41473.21 47541.48 2023-11-27 14:22:26.000 331 22447.45 129.14 41473.25 88888.00 2023-11-27 14:22:27.000 331 22447.44 129.13 41473.23 88888.00 2023-11-27 14:22:28.000 331 22447.43 129.09 41473.18 88888.00 2023-11-27 14:22:29.000 331 22447.46 129.05 41473.19 88888.00 2023-11-27 14:22:30.000 331 22447.47 129.04 41473.23 47541.46 2023-11-27 14:22:31.000 331 22447.42 129.03 41473.19 88888.00 2023-11-27 14:22:32.000 331 22447.37 129.01 41473.16 88888.00 2023-11-27 14:22:33.000 331 22447.35 128.98 41473.18 88888.00 2023-11-27 14:22:34.000 331 22447.35 128.99 41473.18 88888.00 2023-11-27 14:22:35.000 331 22447.34 129.05 41473.16 47541.47 2023-11-27 14:22:36.000 331 22447.32 129.07 41473.15 88888.00 2023-11-27 14:22:37.000 331 22447.32 129.07 41473.18 88888.00 2023-11-27 14:22:38.000 331 22447.33 129.13 41473.28 88888.00 2023-11-27 14:22:39.000 331 22447.34 129.21 41473.32 88888.00 2023-11-27 14:22:40.000 331 22447.34 129.20 41473.29 47541.47 2023-11-27 14:22:41.000 331 22447.39 129.11 41473.29 88888.00 2023-11-27 14:22:42.000 331 22447.46 129.08 41473.27 88888.00 2023-11-27 14:22:43.000 331 22447.50 129.14 41473.21 88888.00 2023-11-27 14:22:44.000 331 22447.47 129.22 41473.20 88888.00 2023-11-27 14:22:45.000 331 22447.44 129.25 41473.19 47541.47 2023-11-27 14:22:46.000 331 22447.44 129.29 41473.17 88888.00 2023-11-27 14:22:47.000 331 22447.41 129.32 41473.16 88888.00 2023-11-27 14:22:48.000 331 22447.38 129.29 41473.11 88888.00 2023-11-27 14:22:49.000 331 22447.36 129.25 41473.06 88888.00 2023-11-27 14:22:50.000 331 22447.32 129.22 41473.07 47541.47 2023-11-27 14:22:51.000 331 22447.28 129.25 41473.16 88888.00 2023-11-27 14:22:52.000 331 22447.31 129.34 41473.26 88888.00 2023-11-27 14:22:53.000 331 22447.32 129.39 41473.29 88888.00 2023-11-27 14:22:54.000 331 22447.34 129.39 41473.30 88888.00 2023-11-27 14:22:55.000 331 22447.36 129.38 41473.32 47541.43 2023-11-27 14:22:56.000 331 22447.37 129.37 41473.31 88888.00 2023-11-27 14:22:57.000 331 22447.36 129.36 41473.31 88888.00 2023-11-27 14:22:58.000 331 22447.34 129.34 41473.33 88888.00 2023-11-27 14:22:59.000 331 22447.32 129.35 41473.37 88888.00 2023-11-27 14:23:00.000 331 22447.32 129.40 41473.38 47541.44 2023-11-27 14:23:01.000 331 22447.34 129.41 41473.30 88888.00 2023-11-27 14:23:02.000 331 22447.34 129.37 41473.18 88888.00 2023-11-27 14:23:03.000 331 22447.32 129.39 41473.14 88888.00 2023-11-27 14:23:04.000 331 22447.30 129.42 41473.14 88888.00 2023-11-27 14:23:05.000 331 22447.29 129.40 41473.11 47541.42 2023-11-27 14:23:06.000 331 22447.29 129.35 41473.11 88888.00 2023-11-27 14:23:07.000 331 22447.32 129.34 41473.18 88888.00 2023-11-27 14:23:08.000 331 22447.35 129.33 41473.24 88888.00 2023-11-27 14:23:09.000 331 22447.38 129.35 41473.23 88888.00 2023-11-27 14:23:10.000 331 22447.40 129.40 41473.21 47541.42 2023-11-27 14:23:11.000 331 22447.37 129.41 41473.21 88888.00 2023-11-27 14:23:12.000 331 22447.32 129.41 41473.25 88888.00 2023-11-27 14:23:13.000 331 22447.34 129.42 41473.30 88888.00 2023-11-27 14:23:14.000 331 22447.39 129.43 41473.31 88888.00 2023-11-27 14:23:15.000 331 22447.40 129.40 41473.24 47541.44 2023-11-27 14:23:16.000 331 22447.37 129.36 41473.21 88888.00 2023-11-27 14:23:17.000 331 22447.34 129.35 41473.27 88888.00 2023-11-27 14:23:18.000 331 22447.32 129.39 41473.25 88888.00 2023-11-27 14:23:19.000 331 22447.33 129.43 41473.15 88888.00 2023-11-27 14:23:20.000 331 22447.40 129.44 41473.09 47541.44 2023-11-27 14:23:21.000 331 22447.44 129.45 41473.10 88888.00 2023-11-27 14:23:22.000 331 22447.42 129.50 41473.06 88888.00 2023-11-27 14:23:23.000 331 22447.38 129.50 41473.01 88888.00 2023-11-27 14:23:24.000 331 22447.36 129.47 41472.97 88888.00 2023-11-27 14:23:25.000 331 22447.37 129.45 41472.95 47541.42 2023-11-27 14:23:26.000 331 22447.35 129.46 41472.97 88888.00 2023-11-27 14:23:27.000 331 22447.32 129.45 41473.07 88888.00 2023-11-27 14:23:28.000 331 22447.32 129.48 41473.20 88888.00 2023-11-27 14:23:29.000 331 22447.35 129.54 41473.23 88888.00 2023-11-27 14:23:30.000 331 22447.38 129.59 41473.16 47541.43 2023-11-27 14:23:31.000 331 22447.37 129.59 41473.06 88888.00 2023-11-27 14:23:32.000 331 22447.33 129.54 41472.99 88888.00 2023-11-27 14:23:33.000 331 22447.32 129.51 41472.93 88888.00 2023-11-27 14:23:34.000 331 22447.33 129.55 41472.86 88888.00 2023-11-27 14:23:35.000 331 22447.33 129.61 41472.85 47541.39 2023-11-27 14:23:36.000 331 22447.35 129.63 41472.93 88888.00 2023-11-27 14:23:37.000 331 22447.37 129.59 41473.01 88888.00 2023-11-27 14:23:38.000 331 22447.38 129.54 41473.04 88888.00 2023-11-27 14:23:39.000 331 22447.41 129.52 41473.06 88888.00 2023-11-27 14:23:40.000 331 22447.44 129.53 41473.07 47541.41 2023-11-27 14:23:41.000 331 22447.43 129.58 41473.06 88888.00 2023-11-27 14:23:42.000 331 22447.39 129.62 41473.00 88888.00 2023-11-27 14:23:43.000 331 22447.34 129.62 41472.96 88888.00 2023-11-27 14:23:44.000 331 22447.35 129.62 41472.99 88888.00 2023-11-27 14:23:45.000 331 22447.37 129.68 41473.00 47541.41 2023-11-27 14:23:46.000 331 22447.41 129.75 41473.00 88888.00 2023-11-27 14:23:47.000 331 22447.47 129.76 41473.04 88888.00 2023-11-27 14:23:48.000 331 22447.45 129.69 41473.06 88888.00 2023-11-27 14:23:49.000 331 22447.37 129.62 41473.03 88888.00 2023-11-27 14:23:50.000 331 22447.32 129.59 41473.00 47541.39 2023-11-27 14:23:51.000 331 22447.33 129.60 41472.99 88888.00 2023-11-27 14:23:52.000 331 22447.38 129.65 41473.02 88888.00 2023-11-27 14:23:53.000 331 22447.45 129.72 41473.03 88888.00 2023-11-27 14:23:54.000 331 22447.47 129.74 41472.96 88888.00 2023-11-27 14:23:55.000 331 22447.44 129.73 41472.91 47541.40 2023-11-27 14:23:56.000 331 22447.43 129.72 41472.97 88888.00 2023-11-27 14:23:57.000 331 22447.47 129.73 41473.06 88888.00 2023-11-27 14:23:58.000 331 22447.51 129.75 41473.07 88888.00 2023-11-27 14:23:59.000 331 22447.50 129.79 41473.02 88888.00 2023-11-27 14:24:00.000 331 22447.48 129.81 41473.02 47541.38 2023-11-27 14:24:01.000 331 22447.50 129.81 41473.11 88888.00 2023-11-27 14:24:02.000 331 22447.51 129.82 41473.14 88888.00 2023-11-27 14:24:03.000 331 22447.51 129.81 41473.09 88888.00 2023-11-27 14:24:04.000 331 22447.52 129.77 41473.09 88888.00 2023-11-27 14:24:05.000 331 22447.51 129.74 41473.12 47541.40 2023-11-27 14:24:06.000 331 22447.47 129.75 41473.13 88888.00 2023-11-27 14:24:07.000 331 22447.45 129.76 41473.12 88888.00 2023-11-27 14:24:08.000 331 22447.42 129.74 41473.07 88888.00 2023-11-27 14:24:09.000 331 22447.38 129.75 41473.06 88888.00 2023-11-27 14:24:10.000 331 22447.39 129.80 41473.06 47541.40 2023-11-27 14:24:11.000 331 22447.40 129.81 41473.01 88888.00 2023-11-27 14:24:12.000 331 22447.40 129.82 41472.95 88888.00 2023-11-27 14:24:13.000 331 22447.40 129.85 41472.94 88888.00 2023-11-27 14:24:14.000 331 22447.39 129.86 41472.92 88888.00 2023-11-27 14:24:15.000 331 22447.34 129.81 41472.90 47541.38 2023-11-27 14:24:16.000 331 22447.33 129.77 41472.93 88888.00 2023-11-27 14:24:17.000 331 22447.38 129.77 41472.97 88888.00 2023-11-27 14:24:18.000 331 22447.42 129.79 41472.99 88888.00 2023-11-27 14:24:19.000 331 22447.44 129.82 41473.03 88888.00 2023-11-27 14:24:20.000 331 22447.47 129.86 41473.07 47541.39 2023-11-27 14:24:21.000 331 22447.45 129.89 41473.06 88888.00 2023-11-27 14:24:22.000 331 22447.40 129.86 41473.03 88888.00 2023-11-27 14:24:23.000 331 22447.38 129.83 41472.99 88888.00 2023-11-27 14:24:24.000 331 22447.39 129.86 41472.95 88888.00 2023-11-27 14:24:25.000 331 22447.42 129.88 41472.93 47541.36 2023-11-27 14:24:26.000 331 22447.44 129.88 41472.92 88888.00 2023-11-27 14:24:27.000 331 22447.42 129.88 41472.91 88888.00 2023-11-27 14:24:28.000 331 22447.38 129.92 41472.91 88888.00 2023-11-27 14:24:29.000 331 22447.40 130.00 41472.96 88888.00 2023-11-27 14:24:30.000 331 22447.42 130.05 41473.03 47541.37 2023-11-27 14:24:31.000 331 22447.42 130.03 41473.06 88888.00 2023-11-27 14:24:32.000 331 22447.41 130.03 41473.00 88888.00 2023-11-27 14:24:33.000 331 22447.39 130.04 41472.90 88888.00 2023-11-27 14:24:34.000 331 22447.37 130.01 41472.84 88888.00 2023-11-27 14:24:35.000 331 22447.35 129.96 41472.82 47541.36 2023-11-27 14:24:36.000 331 22447.34 129.93 41472.84 88888.00 2023-11-27 14:24:37.000 331 22447.34 129.93 41472.93 88888.00 2023-11-27 14:24:38.000 331 22447.37 129.95 41472.98 88888.00 2023-11-27 14:24:39.000 331 22447.40 129.96 41472.97 88888.00 2023-11-27 14:24:40.000 331 22447.40 129.97 41472.90 47541.37 2023-11-27 14:24:41.000 331 22447.39 129.99 41472.86 88888.00 2023-11-27 14:24:42.000 331 22447.38 130.04 41472.86 88888.00 2023-11-27 14:24:43.000 331 22447.37 130.07 41472.88 88888.00 2023-11-27 14:24:44.000 331 22447.37 130.07 41472.91 88888.00 2023-11-27 14:24:45.000 331 22447.34 130.08 41472.94 47541.33 2023-11-27 14:24:46.000 331 22447.29 130.07 41472.92 88888.00 2023-11-27 14:24:47.000 331 22447.25 130.01 41472.84 88888.00 2023-11-27 14:24:48.000 331 22447.24 129.98 41472.79 88888.00 2023-11-27 14:24:49.000 331 22447.27 129.99 41472.80 88888.00 2023-11-27 14:24:50.000 331 22447.32 129.98 41472.81 47541.39 2023-11-27 14:24:51.000 331 22447.35 129.97 41472.81 88888.00 2023-11-27 14:24:52.000 331 22447.39 129.97 41472.84 88888.00 2023-11-27 14:24:53.000 331 22447.42 129.98 41472.86 88888.00 2023-11-27 14:24:54.000 331 22447.44 129.99 41472.81 88888.00 2023-11-27 14:24:55.000 331 22447.42 129.97 41472.79 47541.33 2023-11-27 14:24:56.000 331 22447.39 129.96 41472.82 88888.00 2023-11-27 14:24:57.000 331 22447.35 129.98 41472.83 88888.00 2023-11-27 14:24:58.000 331 22447.38 129.99 41472.81 88888.00 2023-11-27 14:24:59.000 331 22447.44 130.04 41472.81 88888.00 2023-11-27 14:25:00.000 331 22447.45 130.05 41472.84 47541.35 2023-11-27 14:25:01.000 331 22447.40 129.99 41472.87 88888.00 2023-11-27 14:25:02.000 331 22447.36 129.95 41472.89 88888.00 2023-11-27 14:25:03.000 331 22447.32 129.94 41472.91 88888.00 2023-11-27 14:25:04.000 331 22447.31 129.92 41472.96 88888.00 2023-11-27 14:25:05.000 331 22447.33 129.89 41473.00 47541.36 2023-11-27 14:25:06.000 331 22447.35 129.81 41472.99 88888.00 2023-11-27 14:25:07.000 331 22447.39 129.75 41472.98 88888.00 2023-11-27 14:25:08.000 331 22447.44 129.83 41473.00 88888.00 2023-11-27 14:25:09.000 331 22447.45 129.94 41473.04 88888.00 2023-11-27 14:25:10.000 331 22447.42 129.95 41473.06 47541.39 2023-11-27 14:25:11.000 331 22447.42 129.89 41473.01 88888.00 2023-11-27 14:25:12.000 331 22447.43 129.87 41472.99 88888.00 2023-11-27 14:25:13.000 331 22447.40 129.89 41473.09 88888.00 2023-11-27 14:25:14.000 331 22447.37 129.91 41473.13 88888.00 2023-11-27 14:25:15.000 331 22447.36 129.94 41473.07 47541.38 2023-11-27 14:25:16.000 331 22447.36 129.96 41473.00 88888.00 2023-11-27 14:25:17.000 331 22447.34 129.93 41472.97 88888.00 2023-11-27 14:25:18.000 331 22447.31 129.90 41472.96 88888.00 2023-11-27 14:25:19.000 331 22447.35 129.94 41473.01 88888.00 2023-11-27 14:25:20.000 331 22447.40 129.99 41473.03 47541.34 2023-11-27 14:25:21.000 331 22447.35 129.97 41472.98 88888.00 2023-11-27 14:25:22.000 331 22447.27 129.91 41472.94 88888.00 2023-11-27 14:25:23.000 331 22447.28 129.89 41473.00 88888.00 2023-11-27 14:25:24.000 331 22447.35 129.92 41473.12 88888.00 2023-11-27 14:25:25.000 331 22447.37 129.93 41473.19 47541.35 2023-11-27 14:25:26.000 331 22447.34 129.94 41473.21 88888.00 2023-11-27 14:25:27.000 331 22447.36 129.98 41473.23 88888.00 2023-11-27 14:25:28.000 331 22447.38 130.00 41473.19 88888.00 2023-11-27 14:25:29.000 331 22447.35 129.97 41473.06 88888.00 2023-11-27 14:25:30.000 331 22447.33 129.96 41472.94 47541.39 2023-11-27 14:25:31.000 331 22447.34 129.96 41472.89 88888.00 2023-11-27 14:25:32.000 331 22447.34 129.98 41472.86 88888.00 2023-11-27 14:25:33.000 331 22447.31 130.01 41472.81 88888.00 2023-11-27 14:25:34.000 331 22447.27 130.00 41472.77 88888.00 2023-11-27 14:25:35.000 331 22447.25 129.99 41472.80 47541.35 2023-11-27 14:25:36.000 331 22447.26 130.04 41472.86 88888.00 2023-11-27 14:25:37.000 331 22447.28 130.08 41472.91 88888.00 2023-11-27 14:25:38.000 331 22447.29 130.06 41472.89 88888.00 2023-11-27 14:25:39.000 331 22447.27 130.02 41472.82 88888.00 2023-11-27 14:25:40.000 331 22447.26 130.00 41472.73 47541.34 2023-11-27 14:25:41.000 331 22447.30 130.00 41472.73 88888.00 2023-11-27 14:25:42.000 331 22447.33 130.03 41472.82 88888.00 2023-11-27 14:25:43.000 331 22447.35 130.09 41472.89 88888.00 2023-11-27 14:25:44.000 331 22447.37 130.11 41472.92 88888.00 2023-11-27 14:25:45.000 331 22447.37 130.06 41472.94 47541.33 2023-11-27 14:25:46.000 331 22447.37 130.00 41472.96 88888.00 2023-11-27 14:25:47.000 331 22447.38 130.01 41472.99 88888.00 2023-11-27 14:25:48.000 331 22447.41 130.04 41473.01 88888.00 2023-11-27 14:25:49.000 331 22447.46 130.06 41472.98 88888.00 2023-11-27 14:25:50.000 331 22447.51 130.06 41472.98 47541.37 2023-11-27 14:25:51.000 331 22447.50 130.06 41473.01 88888.00 2023-11-27 14:25:52.000 331 22447.46 130.09 41473.06 88888.00 2023-11-27 14:25:53.000 331 22447.42 130.12 41473.08 88888.00 2023-11-27 14:25:54.000 331 22447.37 130.12 41473.02 88888.00 2023-11-27 14:25:55.000 331 22447.35 130.09 41472.95 47541.34 2023-11-27 14:25:56.000 331 22447.39 130.08 41472.94 88888.00 2023-11-27 14:25:57.000 331 22447.43 130.07 41473.01 88888.00 2023-11-27 14:25:58.000 331 22447.45 130.06 41473.11 88888.00 2023-11-27 14:25:59.000 331 22447.43 130.06 41473.19 88888.00 2023-11-27 14:26:00.000 331 22447.37 130.04 41473.17 47541.35 2023-11-27 14:26:01.000 331 22447.30 130.03 41473.04 88888.00 2023-11-27 14:26:02.000 331 22447.27 130.00 41472.93 88888.00 2023-11-27 14:26:03.000 331 22447.24 129.99 41472.93 88888.00 2023-11-27 14:26:04.000 331 22447.22 130.00 41472.98 88888.00 2023-11-27 14:26:05.000 331 22447.24 129.99 41473.04 47541.36 2023-11-27 14:26:06.000 331 22447.26 129.95 41473.04 88888.00 2023-11-27 14:26:07.000 331 22447.23 129.94 41473.04 88888.00 2023-11-27 14:26:08.000 331 22447.21 129.99 41473.11 88888.00 2023-11-27 14:26:09.000 331 22447.26 130.03 41473.15 88888.00 2023-11-27 14:26:10.000 331 22447.31 130.05 41473.07 47541.33 2023-11-27 14:26:11.000 331 22447.26 130.02 41472.97 88888.00 2023-11-27 14:26:12.000 331 22447.16 129.97 41472.93 88888.00 2023-11-27 14:26:13.000 331 22447.12 130.00 41472.95 88888.00 2023-11-27 14:26:14.000 331 22447.18 130.05 41473.01 88888.00 2023-11-27 14:26:15.000 331 22447.24 130.05 41473.08 47541.38 2023-11-27 14:26:16.000 331 22447.29 130.00 41473.05 88888.00 2023-11-27 14:26:17.000 331 22447.31 129.98 41472.94 88888.00 2023-11-27 14:26:18.000 331 22447.28 130.00 41472.88 88888.00 2023-11-27 14:26:19.000 331 22447.27 130.05 41472.86 88888.00 2023-11-27 14:26:20.000 331 22447.31 130.05 41472.83 47541.37 2023-11-27 14:26:21.000 331 22447.35 130.01 41472.79 88888.00 2023-11-27 14:26:22.000 331 22447.37 130.03 41472.86 88888.00 2023-11-27 14:26:23.000 331 22447.38 130.08 41473.00 88888.00 2023-11-27 14:26:24.000 331 22447.36 130.10 41473.04 88888.00 2023-11-27 14:26:25.000 331 22447.37 130.11 41472.95 47541.32 2023-11-27 14:26:26.000 331 22447.41 130.10 41472.89 88888.00 2023-11-27 14:26:27.000 331 22447.42 130.08 41472.95 88888.00 2023-11-27 14:26:28.000 331 22447.37 130.08 41473.05 88888.00 2023-11-27 14:26:29.000 331 22447.34 130.13 41473.02 88888.00 2023-11-27 14:26:30.000 331 22447.32 130.21 41472.93 47541.29 2023-11-27 14:26:31.000 331 22447.29 130.28 41472.87 88888.00 2023-11-27 14:26:32.000 331 22447.28 130.28 41472.89 88888.00 2023-11-27 14:26:33.000 331 22447.30 130.24 41472.91 88888.00 2023-11-27 14:26:34.000 331 22447.31 130.21 41472.93 88888.00 2023-11-27 14:26:35.000 331 22447.28 130.19 41472.96 47541.28 2023-11-27 14:26:36.000 331 22447.26 130.20 41473.00 88888.00 2023-11-27 14:26:37.000 331 22447.27 130.26 41473.01 88888.00 2023-11-27 14:26:38.000 331 22447.30 130.33 41473.00 88888.00 2023-11-27 14:26:39.000 331 22447.33 130.37 41472.99 88888.00 2023-11-27 14:26:40.000 331 22447.31 130.36 41472.90 47541.24 2023-11-27 14:26:41.000 331 22447.26 130.37 41472.83 88888.00 2023-11-27 14:26:42.000 331 22447.24 130.40 41472.89 88888.00 2023-11-27 14:26:43.000 331 22447.24 130.41 41472.91 88888.00 2023-11-27 14:26:44.000 331 22447.22 130.39 41472.86 88888.00 2023-11-27 14:26:45.000 331 22447.24 130.34 41472.87 47541.34 2023-11-27 14:26:46.000 331 22447.29 130.32 41472.93 88888.00 2023-11-27 14:26:47.000 331 22447.30 130.37 41472.95 88888.00 2023-11-27 14:26:48.000 331 22447.28 130.43 41472.91 88888.00 2023-11-27 14:26:49.000 331 22447.28 130.44 41472.89 88888.00 2023-11-27 14:26:50.000 331 22447.28 130.42 41472.90 47541.30 2023-11-27 14:26:51.000 331 22447.28 130.42 41472.92 88888.00 2023-11-27 14:26:52.000 331 22447.26 130.44 41472.91 88888.00 2023-11-27 14:26:53.000 331 22447.23 130.43 41472.89 88888.00 2023-11-27 14:26:54.000 331 22447.24 130.37 41472.93 88888.00 2023-11-27 14:26:55.000 331 22447.27 130.33 41472.99 47541.25 2023-11-27 14:26:56.000 331 22447.25 130.33 41473.00 88888.00 2023-11-27 14:26:57.000 331 22447.22 130.33 41472.94 88888.00 2023-11-27 14:26:58.000 331 22447.22 130.36 41472.87 88888.00 2023-11-27 14:26:59.000 331 22447.26 130.44 41472.91 88888.00 2023-11-27 14:27:00.000 331 22447.28 130.49 41472.98 47541.25 2023-11-27 14:27:01.000 331 22447.26 130.51 41472.97 88888.00 2023-11-27 14:27:02.000 331 22447.28 130.52 41472.97 88888.00 2023-11-27 14:27:03.000 331 22447.32 130.50 41472.98 88888.00 2023-11-27 14:27:04.000 331 22447.31 130.48 41472.96 88888.00 2023-11-27 14:27:05.000 331 22447.27 130.50 41472.94 47541.22 2023-11-27 14:27:06.000 331 22447.29 130.52 41472.94 88888.00 2023-11-27 14:27:07.000 331 22447.33 130.53 41472.96 88888.00 2023-11-27 14:27:08.000 331 22447.32 130.50 41472.96 88888.00 2023-11-27 14:27:09.000 331 22447.31 130.46 41472.93 88888.00 2023-11-27 14:27:10.000 331 22447.30 130.48 41472.87 47541.23 2023-11-27 14:27:11.000 331 22447.27 130.53 41472.85 88888.00 2023-11-27 14:27:12.000 331 22447.23 130.58 41472.92 88888.00 2023-11-27 14:27:13.000 331 22447.22 130.60 41472.98 88888.00 2023-11-27 14:27:14.000 331 22447.20 130.60 41472.93 88888.00 2023-11-27 14:27:15.000 331 22447.19 130.60 41472.83 47541.19 2023-11-27 14:27:16.000 331 22447.21 130.61 41472.76 88888.00 2023-11-27 14:27:17.000 331 22447.24 130.58 41472.71 88888.00 2023-11-27 14:27:18.000 331 22447.26 130.56 41472.74 88888.00 2023-11-27 14:27:19.000 331 22447.27 130.61 41472.86 88888.00 2023-11-27 14:27:20.000 331 22447.28 130.70 41472.92 47541.23 2023-11-27 14:27:21.000 331 22447.29 130.74 41472.85 88888.00 2023-11-27 14:27:22.000 331 22447.30 130.71 41472.76 88888.00 2023-11-27 14:27:23.000 331 22447.33 130.66 41472.75 88888.00 2023-11-27 14:27:24.000 331 22447.33 130.64 41472.75 88888.00 2023-11-27 14:27:25.000 331 22447.29 130.62 41472.73 47541.22 2023-11-27 14:27:26.000 331 22447.27 130.61 41472.74 88888.00 2023-11-27 14:27:27.000 331 22447.30 130.62 41472.81 88888.00 2023-11-27 14:27:28.000 331 22447.34 130.64 41472.86 88888.00 2023-11-27 14:27:29.000 331 22447.37 130.67 41472.91 88888.00 2023-11-27 14:27:30.000 331 22447.36 130.73 41473.01 47541.20 2023-11-27 14:27:31.000 331 22447.36 130.80 41473.11 88888.00 2023-11-27 14:27:32.000 331 22447.36 130.84 41473.12 88888.00 2023-11-27 14:27:33.000 331 22447.35 130.84 41473.03 88888.00 2023-11-27 14:27:34.000 331 22447.34 130.81 41472.96 88888.00 2023-11-27 14:27:35.000 331 22447.31 130.80 41472.99 47541.21 2023-11-27 14:27:36.000 331 22447.32 130.81 41473.03 88888.00 2023-11-27 14:27:37.000 331 22447.36 130.84 41473.02 88888.00 2023-11-27 14:27:38.000 331 22447.36 130.86 41472.96 88888.00 2023-11-27 14:27:39.000 331 22447.35 130.83 41472.91 88888.00 2023-11-27 14:27:40.000 331 22447.38 130.79 41472.89 47541.20 2023-11-27 14:27:41.000 331 22447.42 130.78 41472.92 88888.00 2023-11-27 14:27:42.000 331 22447.43 130.78 41472.94 88888.00 2023-11-27 14:27:43.000 331 22447.42 130.80 41472.90 88888.00 2023-11-27 14:27:44.000 331 22447.40 130.84 41472.93 88888.00 2023-11-27 14:27:45.000 331 22447.41 130.85 41473.02 47541.21 2023-11-27 14:27:46.000 331 22447.41 130.85 41473.07 88888.00 2023-11-27 14:27:47.000 331 22447.40 130.86 41473.06 88888.00 2023-11-27 14:27:48.000 331 22447.42 130.88 41473.04 88888.00 2023-11-27 14:27:49.000 331 22447.45 130.85 41472.96 88888.00 2023-11-27 14:27:50.000 331 22447.46 130.81 41472.89 47541.19 2023-11-27 14:27:51.000 331 22447.42 130.80 41472.88 88888.00 2023-11-27 14:27:52.000 331 22447.36 130.80 41472.88 88888.00 2023-11-27 14:27:53.000 331 22447.32 130.81 41472.87 88888.00 2023-11-27 14:27:54.000 331 22447.32 130.86 41472.89 88888.00 2023-11-27 14:27:55.000 331 22447.33 130.91 41472.89 47541.18 2023-11-27 14:27:56.000 331 22447.32 130.93 41472.91 88888.00 2023-11-27 14:27:57.000 331 22447.32 130.93 41472.94 88888.00 2023-11-27 14:27:58.000 331 22447.35 130.87 41472.93 88888.00 2023-11-27 14:27:59.000 331 22447.37 130.79 41472.90 88888.00 2023-11-27 14:28:00.000 331 22447.35 130.77 41472.86 47541.25 2023-11-27 14:28:01.000 331 22447.31 130.76 41472.83 88888.00 2023-11-27 14:28:02.000 331 22447.29 130.77 41472.82 88888.00 2023-11-27 14:28:03.000 331 22447.31 130.82 41472.84 88888.00 2023-11-27 14:28:04.000 331 22447.32 130.83 41472.92 88888.00 2023-11-27 14:28:05.000 331 22447.35 130.82 41472.97 47541.21 2023-11-27 14:28:06.000 331 22447.38 130.82 41472.88 88888.00 2023-11-27 14:28:07.000 331 22447.39 130.85 41472.77 88888.00 2023-11-27 14:28:08.000 331 22447.40 130.87 41472.81 88888.00 2023-11-27 14:28:09.000 331 22447.44 130.88 41472.93 88888.00 2023-11-27 14:28:10.000 331 22447.51 130.91 41472.98 47541.25 2023-11-27 14:28:11.000 331 22447.50 130.93 41472.94 88888.00 2023-11-27 14:28:12.000 331 22447.44 130.96 41472.90 88888.00 2023-11-27 14:28:13.000 331 22447.40 130.94 41472.91 88888.00 2023-11-27 14:28:14.000 331 22447.41 130.92 41472.94 88888.00 2023-11-27 14:28:15.000 331 22447.42 130.90 41472.97 47541.29 2023-11-27 14:28:16.000 331 22447.43 130.87 41472.98 88888.00 2023-11-27 14:28:17.000 331 22447.45 130.84 41472.94 88888.00 2023-11-27 14:28:18.000 331 22447.49 130.86 41472.97 88888.00 2023-11-27 14:28:19.000 331 22447.50 130.90 41473.02 88888.00 2023-11-27 14:28:20.000 331 22447.44 130.89 41472.98 47541.27 2023-11-27 14:28:21.000 331 22447.40 130.87 41472.93 88888.00 2023-11-27 14:28:22.000 331 22447.40 130.89 41472.92 88888.00 2023-11-27 14:28:23.000 331 22447.42 130.89 41472.93 88888.00 2023-11-27 14:28:24.000 331 22447.45 130.88 41472.94 88888.00 2023-11-27 14:28:25.000 331 22447.48 130.87 41472.96 47541.29 2023-11-27 14:28:26.000 331 22447.51 130.85 41472.94 88888.00 2023-11-27 14:28:27.000 331 22447.52 130.87 41472.89 88888.00 2023-11-27 14:28:28.000 331 22447.52 130.91 41472.85 88888.00 2023-11-27 14:28:29.000 331 22447.48 130.93 41472.84 88888.00 2023-11-27 14:28:30.000 331 22447.42 130.91 41472.81 47541.30 2023-11-27 14:28:31.000 331 22447.39 130.86 41472.69 88888.00 2023-11-27 14:28:32.000 331 22447.43 130.80 41472.60 88888.00 2023-11-27 14:28:33.000 331 22447.53 130.75 41472.58 88888.00 2023-11-27 14:28:34.000 331 22447.62 130.78 41472.65 88888.00 2023-11-27 14:28:35.000 331 22447.66 130.86 41472.75 47541.34 2023-11-27 14:28:36.000 331 22447.62 130.88 41472.73 88888.00 2023-11-27 14:28:37.000 331 22447.57 130.86 41472.60 88888.00 2023-11-27 14:28:38.000 331 22447.58 130.88 41472.54 88888.00 2023-11-27 14:28:39.000 331 22447.59 130.91 41472.62 88888.00 2023-11-27 14:28:40.000 331 22447.56 130.86 41472.69 47541.34 2023-11-27 14:28:41.000 331 22447.54 130.77 41472.73 88888.00 2023-11-27 14:28:42.000 331 22447.57 130.75 41472.79 88888.00 2023-11-27 14:28:43.000 331 22447.63 130.82 41472.87 88888.00 2023-11-27 14:28:44.000 331 22447.68 130.91 41472.90 88888.00 2023-11-27 14:28:45.000 331 22447.72 130.94 41472.87 47541.38 2023-11-27 14:28:46.000 331 22447.74 130.93 41472.81 88888.00 2023-11-27 14:28:47.000 331 22447.73 130.91 41472.79 88888.00 2023-11-27 14:28:48.000 331 22447.69 130.89 41472.79 88888.00 2023-11-27 14:28:49.000 331 22447.67 130.86 41472.77 88888.00 2023-11-27 14:28:50.000 331 22447.66 130.82 41472.72 47541.36 2023-11-27 14:28:51.000 331 22447.65 130.78 41472.69 88888.00 2023-11-27 14:28:52.000 331 22447.64 130.80 41472.64 88888.00 2023-11-27 14:28:53.000 331 22447.61 130.85 41472.57 88888.00 2023-11-27 14:28:54.000 331 22447.59 130.87 41472.57 88888.00 2023-11-27 14:28:55.000 331 22447.60 130.84 41472.56 47541.39 2023-11-27 14:28:56.000 331 22447.63 130.80 41472.46 88888.00 2023-11-27 14:28:57.000 331 22447.64 130.77 41472.38 88888.00 2023-11-27 14:28:58.000 331 22447.65 130.75 41472.42 88888.00 2023-11-27 14:28:59.000 331 22447.70 130.78 41472.52 88888.00 2023-11-27 14:29:00.000 331 22447.74 130.85 41472.62 47541.45 2023-11-27 14:29:01.000 331 22447.75 130.91 41472.73 88888.00 2023-11-27 14:29:02.000 331 22447.73 130.96 41472.79 88888.00 2023-11-27 14:29:03.000 331 22447.73 130.99 41472.77 88888.00 2023-11-27 14:29:04.000 331 22447.72 130.95 41472.69 88888.00 2023-11-27 14:29:05.000 331 22447.70 130.87 41472.68 47541.43 2023-11-27 14:29:06.000 331 22447.72 130.86 41472.73 88888.00 2023-11-27 14:29:07.000 331 22447.75 130.89 41472.70 88888.00 2023-11-27 14:29:08.000 331 22447.80 130.93 41472.69 88888.00 2023-11-27 14:29:09.000 331 22447.83 130.97 41472.77 88888.00 2023-11-27 14:29:10.000 331 22447.79 130.98 41472.87 47541.45 2023-11-27 14:29:11.000 331 22447.73 130.96 41472.91 88888.00 2023-11-27 14:29:12.000 331 22447.72 130.97 41472.89 88888.00 2023-11-27 14:29:13.000 331 22447.76 131.00 41472.88 88888.00 2023-11-27 14:29:14.000 331 22447.81 131.02 41472.90 88888.00 2023-11-27 14:29:15.000 331 22447.82 131.00 41472.86 47541.44 2023-11-27 14:29:16.000 331 22447.80 130.99 41472.80 88888.00 2023-11-27 14:29:17.000 331 22447.81 131.03 41472.82 88888.00 2023-11-27 14:29:18.000 331 22447.82 131.06 41472.79 88888.00 2023-11-27 14:29:19.000 331 22447.84 131.06 41472.73 88888.00 2023-11-27 14:29:20.000 331 22447.83 131.03 41472.69 47541.45 2023-11-27 14:29:21.000 331 22447.84 131.02 41472.66 88888.00 2023-11-27 14:29:22.000 331 22447.84 131.05 41472.64 88888.00 2023-11-27 14:29:23.000 331 22447.81 131.07 41472.61 88888.00 2023-11-27 14:29:24.000 331 22447.76 131.07 41472.59 88888.00 2023-11-27 14:29:25.000 331 22447.76 131.11 41472.60 47541.47 2023-11-27 14:29:26.000 331 22447.82 131.12 41472.64 88888.00 2023-11-27 14:29:27.000 331 22447.86 131.09 41472.66 88888.00 2023-11-27 14:29:28.000 331 22447.89 131.10 41472.67 88888.00 2023-11-27 14:29:29.000 331 22447.89 131.12 41472.66 88888.00 2023-11-27 14:29:30.000 331 22447.84 131.12 41472.62 47541.47 2023-11-27 14:29:31.000 331 22447.79 131.10 41472.60 88888.00 2023-11-27 14:29:32.000 331 22447.82 131.09 41472.63 88888.00 2023-11-27 14:29:33.000 331 22447.87 131.11 41472.70 88888.00 2023-11-27 14:29:34.000 331 22447.87 131.17 41472.80 88888.00 2023-11-27 14:29:35.000 331 22447.89 131.19 41472.85 47541.49 2023-11-27 14:29:36.000 331 22447.94 131.15 41472.82 88888.00 2023-11-27 14:29:37.000 331 22447.93 131.17 41472.77 88888.00 2023-11-27 14:29:38.000 331 22447.88 131.22 41472.73 88888.00 2023-11-27 14:29:39.000 331 22447.85 131.15 41472.71 88888.00 2023-11-27 14:29:40.000 331 22447.87 131.06 41472.69 47541.48 2023-11-27 14:29:41.000 331 22447.92 131.08 41472.73 88888.00 2023-11-27 14:29:42.000 331 22447.94 131.17 41472.84 88888.00 2023-11-27 14:29:43.000 331 22447.93 131.22 41472.90 88888.00 2023-11-27 14:29:44.000 331 22447.87 131.19 41472.86 88888.00 2023-11-27 14:29:45.000 331 22447.81 131.16 41472.82 47541.46 2023-11-27 14:29:46.000 331 22447.81 131.12 41472.82 88888.00 2023-11-27 14:29:47.000 331 22447.84 131.07 41472.79 88888.00 2023-11-27 14:29:48.000 331 22447.85 131.08 41472.76 88888.00 2023-11-27 14:29:49.000 331 22447.88 131.10 41472.73 88888.00 2023-11-27 14:29:50.000 331 22447.95 131.10 41472.73 47541.49 2023-11-27 14:29:51.000 331 22448.02 131.12 41472.81 88888.00 2023-11-27 14:29:52.000 331 22448.06 131.19 41472.91 88888.00 2023-11-27 14:29:53.000 331 22448.06 131.19 41472.97 88888.00 2023-11-27 14:29:54.000 331 22448.03 131.08 41472.96 88888.00 2023-11-27 14:29:55.000 331 22448.00 130.98 41472.89 47541.49 2023-11-27 14:29:56.000 331 22447.97 130.97 41472.79 88888.00 2023-11-27 14:29:57.000 331 22448.00 131.02 41472.78 88888.00 2023-11-27 14:29:58.000 331 22448.04 131.09 41472.83 88888.00 2023-11-27 14:29:59.000 331 22448.04 131.14 41472.86 88888.00 2023-11-27 14:30:00.000 331 22448.03 131.15 41472.86 47541.51 2023-11-27 14:30:01.000 331 22448.06 131.12 41472.86 88888.00 2023-11-27 14:30:02.000 331 22448.08 131.03 41472.86 88888.00 2023-11-27 14:30:03.000 331 22448.08 130.95 41472.83 88888.00 2023-11-27 14:30:04.000 331 22448.03 130.93 41472.80 88888.00 2023-11-27 14:30:05.000 331 22448.00 130.96 41472.75 47541.56 2023-11-27 14:30:06.000 331 22448.00 130.98 41472.70 88888.00 2023-11-27 14:30:07.000 331 22448.02 131.00 41472.69 88888.00 2023-11-27 14:30:08.000 331 22448.07 131.03 41472.69 88888.00 2023-11-27 14:30:09.000 331 22448.11 131.05 41472.69 88888.00 2023-11-27 14:30:10.000 331 22448.10 131.06 41472.70 47541.55 2023-11-27 14:30:11.000 331 22448.09 131.08 41472.70 88888.00 2023-11-27 14:30:12.000 331 22448.11 131.07 41472.67 88888.00 2023-11-27 14:30:13.000 331 22448.14 131.07 41472.59 88888.00 2023-11-27 14:30:14.000 331 22448.16 131.09 41472.56 88888.00 2023-11-27 14:30:15.000 331 22448.18 131.13 41472.66 47541.57 2023-11-27 14:30:16.000 331 22448.18 131.15 41472.72 88888.00 2023-11-27 14:30:17.000 331 22448.16 131.15 41472.68 88888.00 2023-11-27 14:30:18.000 331 22448.17 131.16 41472.65 88888.00 2023-11-27 14:30:19.000 331 22448.16 131.14 41472.66 88888.00 2023-11-27 14:30:20.000 331 22448.15 131.11 41472.67 47541.59 2023-11-27 14:30:21.000 331 22448.12 131.11 41472.65 88888.00 2023-11-27 14:30:22.000 331 22448.08 131.14 41472.61 88888.00 2023-11-27 14:30:23.000 331 22448.09 131.19 41472.63 88888.00 2023-11-27 14:30:24.000 331 22448.15 131.26 41472.70 88888.00 2023-11-27 14:30:25.000 331 22448.17 131.29 41472.72 47541.61 2023-11-27 14:30:26.000 331 22448.15 131.22 41472.66 88888.00 2023-11-27 14:30:27.000 331 22448.12 131.11 41472.57 88888.00 2023-11-27 14:30:28.000 331 22448.15 131.07 41472.53 88888.00 2023-11-27 14:30:29.000 331 22448.24 131.12 41472.54 88888.00 2023-11-27 14:30:30.000 331 22448.26 131.18 41472.59 47541.61 2023-11-27 14:30:31.000 331 22448.20 131.19 41472.63 88888.00 2023-11-27 14:30:32.000 331 22448.14 131.17 41472.62 88888.00 2023-11-27 14:30:33.000 331 22448.12 131.17 41472.66 88888.00 2023-11-27 14:30:34.000 331 22448.12 131.20 41472.76 88888.00 2023-11-27 14:30:35.000 331 22448.13 131.25 41472.82 47541.63 2023-11-27 14:30:36.000 331 22448.16 131.29 41472.82 88888.00 2023-11-27 14:30:37.000 331 22448.18 131.29 41472.77 88888.00 2023-11-27 14:30:38.000 331 22448.19 131.24 41472.68 88888.00 2023-11-27 14:30:39.000 331 22448.18 131.17 41472.61 88888.00 2023-11-27 14:30:40.000 331 22448.16 131.16 41472.62 47541.63 2023-11-27 14:30:41.000 331 22448.13 131.18 41472.60 88888.00 2023-11-27 14:30:42.000 331 22448.13 131.20 41472.53 88888.00 2023-11-27 14:30:43.000 331 22448.16 131.21 41472.54 88888.00 2023-11-27 14:30:44.000 331 22448.19 131.16 41472.56 88888.00 2023-11-27 14:30:45.000 331 22448.18 131.09 41472.50 47541.64 2023-11-27 14:30:46.000 331 22448.14 131.07 41472.43 88888.00 2023-11-27 14:30:47.000 331 22448.15 131.09 41472.48 88888.00 2023-11-27 14:30:48.000 331 22448.22 131.18 41472.63 88888.00 2023-11-27 14:30:49.000 331 22448.27 131.27 41472.72 88888.00 2023-11-27 14:30:50.000 331 22448.27 131.31 41472.69 47541.66 2023-11-27 14:30:51.000 331 22448.27 131.30 41472.64 88888.00 2023-11-27 14:30:52.000 331 22448.27 131.25 41472.59 88888.00 2023-11-27 14:30:53.000 331 22448.27 131.19 41472.51 88888.00 2023-11-27 14:30:54.000 331 22448.28 131.12 41472.48 88888.00 2023-11-27 14:30:55.000 331 22448.30 131.10 41472.54 47541.67 2023-11-27 14:30:56.000 331 22448.31 131.14 41472.61 88888.00 2023-11-27 14:30:57.000 331 22448.32 131.20 41472.61 88888.00 2023-11-27 14:30:58.000 331 22448.33 131.27 41472.60 88888.00 2023-11-27 14:30:59.000 331 22448.33 131.33 41472.67 88888.00 2023-11-27 14:31:00.000 331 22448.33 131.35 41472.71 47541.67 2023-11-27 14:31:01.000 331 22448.31 131.29 41472.63 88888.00 2023-11-27 14:31:02.000 331 22448.26 131.22 41472.52 88888.00 2023-11-27 14:31:03.000 331 22448.22 131.19 41472.48 88888.00 2023-11-27 14:31:04.000 331 22448.19 131.20 41472.50 88888.00 2023-11-27 14:31:05.000 331 22448.22 131.25 41472.63 47541.66 2023-11-27 14:31:06.000 331 22448.25 131.28 41472.73 88888.00 2023-11-27 14:31:07.000 331 22448.29 131.33 41472.74 88888.00 2023-11-27 14:31:08.000 331 22448.34 131.38 41472.73 88888.00 2023-11-27 14:31:09.000 331 22448.35 131.36 41472.72 88888.00 2023-11-27 14:31:10.000 331 22448.28 131.32 41472.71 47541.71 2023-11-27 14:31:11.000 331 22448.23 131.35 41472.71 88888.00 2023-11-27 14:31:12.000 331 22448.26 131.40 41472.76 88888.00 2023-11-27 14:31:13.000 331 22448.34 131.40 41472.84 88888.00 2023-11-27 14:31:14.000 331 22448.38 131.38 41472.90 88888.00 2023-11-27 14:31:15.000 331 22448.40 131.40 41472.87 47541.68 2023-11-27 14:31:16.000 331 22448.43 131.47 41472.84 88888.00 2023-11-27 14:31:17.000 331 22448.44 131.48 41472.87 88888.00 2023-11-27 14:31:18.000 331 22448.42 131.44 41472.86 88888.00 2023-11-27 14:31:19.000 331 22448.38 131.42 41472.81 88888.00 2023-11-27 14:31:20.000 331 22448.34 131.44 41472.78 47541.71 2023-11-27 14:31:21.000 331 22448.37 131.46 41472.86 88888.00 2023-11-27 14:31:22.000 331 22448.42 131.47 41472.94 88888.00 2023-11-27 14:31:23.000 331 22448.44 131.47 41472.90 88888.00 2023-11-27 14:31:24.000 331 22448.46 131.50 41472.81 88888.00 2023-11-27 14:31:25.000 331 22448.47 131.52 41472.73 47541.76 2023-11-27 14:31:26.000 331 22448.46 131.52 41472.70 88888.00 2023-11-27 14:31:27.000 331 22448.46 131.53 41472.73 88888.00 2023-11-27 14:31:28.000 331 22448.48 131.55 41472.80 88888.00 2023-11-27 14:31:29.000 331 22448.52 131.59 41472.89 88888.00 2023-11-27 14:31:30.000 331 22448.54 131.66 41472.92 47541.74 2023-11-27 14:31:31.000 331 22448.50 131.67 41472.87 88888.00 2023-11-27 14:31:32.000 331 22448.43 131.60 41472.79 88888.00 2023-11-27 14:31:33.000 331 22448.39 131.53 41472.69 88888.00 2023-11-27 14:31:34.000 331 22448.38 131.51 41472.62 88888.00 2023-11-27 14:31:35.000 331 22448.38 131.49 41472.59 47541.73 2023-11-27 14:31:36.000 331 22448.38 131.48 41472.58 88888.00 2023-11-27 14:31:37.000 331 22448.40 131.49 41472.56 88888.00 2023-11-27 14:31:38.000 331 22448.45 131.54 41472.60 88888.00 2023-11-27 14:31:39.000 331 22448.54 131.59 41472.69 88888.00 2023-11-27 14:31:40.000 331 22448.56 131.59 41472.71 47541.75 2023-11-27 14:31:41.000 331 22448.51 131.60 41472.64 88888.00 2023-11-27 14:31:42.000 331 22448.47 131.64 41472.61 88888.00 2023-11-27 14:31:43.000 331 22448.44 131.67 41472.64 88888.00 2023-11-27 14:31:44.000 331 22448.42 131.70 41472.66 88888.00 2023-11-27 14:31:45.000 331 22448.42 131.72 41472.69 47541.77 2023-11-27 14:31:46.000 331 22448.46 131.72 41472.75 88888.00 2023-11-27 14:31:47.000 331 22448.53 131.73 41472.79 88888.00 2023-11-27 14:31:48.000 331 22448.59 131.75 41472.80 88888.00 2023-11-27 14:31:49.000 331 22448.63 131.78 41472.85 88888.00 2023-11-27 14:31:50.000 331 22448.62 131.80 41472.88 47541.76 2023-11-27 14:31:51.000 331 22448.54 131.79 41472.81 88888.00 2023-11-27 14:31:52.000 331 22448.47 131.78 41472.72 88888.00 2023-11-27 14:31:53.000 331 22448.47 131.80 41472.67 88888.00 2023-11-27 14:31:54.000 331 22448.49 131.78 41472.69 88888.00 2023-11-27 14:31:55.000 331 22448.52 131.73 41472.74 47541.78 2023-11-27 14:31:56.000 331 22448.57 131.71 41472.82 88888.00 2023-11-27 14:31:57.000 331 22448.64 131.73 41472.90 88888.00 2023-11-27 14:31:58.000 331 22448.67 131.77 41472.96 88888.00 2023-11-27 14:31:59.000 331 22448.60 131.80 41472.90 88888.00 2023-11-27 14:32:00.000 331 22448.51 131.76 41472.78 47541.76 2023-11-27 14:32:01.000 331 22448.43 131.67 41472.69 88888.00 2023-11-27 14:32:02.000 331 22448.39 131.66 41472.70 88888.00 2023-11-27 14:32:03.000 331 22448.39 131.73 41472.79 88888.00 2023-11-27 14:32:04.000 331 22448.42 131.80 41472.86 88888.00 2023-11-27 14:32:05.000 331 22448.47 131.81 41472.87 47541.78 2023-11-27 14:32:06.000 331 22448.51 131.80 41472.84 88888.00 2023-11-27 14:32:07.000 331 22448.54 131.78 41472.85 88888.00 2023-11-27 14:32:08.000 331 22448.54 131.78 41472.89 88888.00 2023-11-27 14:32:09.000 331 22448.51 131.77 41472.86 88888.00 2023-11-27 14:32:10.000 331 22448.50 131.75 41472.78 47541.76 2023-11-27 14:32:11.000 331 22448.54 131.77 41472.75 88888.00 2023-11-27 14:32:12.000 331 22448.59 131.81 41472.82 88888.00 2023-11-27 14:32:13.000 331 22448.57 131.84 41472.93 88888.00 2023-11-27 14:32:14.000 331 22448.52 131.84 41473.00 88888.00 2023-11-27 14:32:15.000 331 22448.48 131.78 41472.96 47541.75 2023-11-27 14:32:16.000 331 22448.47 131.73 41472.90 88888.00 2023-11-27 14:32:17.000 331 22448.48 131.72 41472.86 88888.00 2023-11-27 14:32:18.000 331 22448.48 131.71 41472.81 88888.00 2023-11-27 14:32:19.000 331 22448.44 131.70 41472.80 88888.00 2023-11-27 14:32:20.000 331 22448.40 131.73 41472.85 47541.77 2023-11-27 14:32:21.000 331 22448.40 131.78 41472.93 88888.00 2023-11-27 14:32:22.000 331 22448.42 131.80 41473.00 88888.00 2023-11-27 14:32:23.000 331 22448.46 131.81 41473.03 88888.00 2023-11-27 14:32:24.000 331 22448.50 131.82 41473.00 88888.00 2023-11-27 14:32:25.000 331 22448.53 131.85 41472.92 47541.77 2023-11-27 14:32:26.000 331 22448.51 131.88 41472.86 88888.00 2023-11-27 14:32:27.000 331 22448.47 131.91 41472.83 88888.00 2023-11-27 14:32:28.000 331 22448.45 131.92 41472.88 88888.00 2023-11-27 14:32:29.000 331 22448.49 131.93 41472.94 88888.00 2023-11-27 14:32:30.000 331 22448.52 131.96 41472.93 47541.78 2023-11-27 14:32:31.000 331 22448.52 131.99 41472.87 88888.00 2023-11-27 14:32:32.000 331 22448.52 131.97 41472.76 88888.00 2023-11-27 14:32:33.000 331 22448.53 131.93 41472.62 88888.00 2023-11-27 14:32:34.000 331 22448.52 131.91 41472.54 88888.00 2023-11-27 14:32:35.000 331 22448.51 131.90 41472.61 47541.78 2023-11-27 14:32:36.000 331 22448.56 131.94 41472.79 88888.00 2023-11-27 14:32:37.000 331 22448.57 132.04 41472.90 88888.00 2023-11-27 14:32:38.000 331 22448.51 132.09 41472.86 88888.00 2023-11-27 14:32:39.000 331 22448.47 132.09 41472.77 88888.00 2023-11-27 14:32:40.000 331 22448.48 132.07 41472.70 47541.77 2023-11-27 14:32:41.000 331 22448.47 132.02 41472.68 88888.00 2023-11-27 14:32:42.000 331 22448.47 131.99 41472.69 88888.00 2023-11-27 14:32:43.000 331 22448.52 132.00 41472.73 88888.00 2023-11-27 14:32:44.000 331 22448.56 132.04 41472.77 88888.00 2023-11-27 14:32:45.000 331 22448.56 132.07 41472.82 47541.81 2023-11-27 14:32:46.000 331 22448.54 132.12 41472.89 88888.00 2023-11-27 14:32:47.000 331 22448.55 132.18 41472.94 88888.00 2023-11-27 14:32:48.000 331 22448.59 132.22 41472.96 88888.00 2023-11-27 14:32:49.000 331 22448.61 132.21 41472.89 88888.00 2023-11-27 14:32:50.000 331 22448.58 132.17 41472.83 47541.80 2023-11-27 14:32:51.000 331 22448.59 132.16 41472.86 88888.00 2023-11-27 14:32:52.000 331 22448.60 132.16 41472.89 88888.00 2023-11-27 14:32:53.000 331 22448.59 132.18 41472.89 88888.00 2023-11-27 14:32:54.000 331 22448.55 132.17 41472.89 88888.00 2023-11-27 14:32:55.000 331 22448.50 132.14 41472.89 47541.83 2023-11-27 14:32:56.000 331 22448.50 132.13 41472.88 88888.00 2023-11-27 14:32:57.000 331 22448.54 132.18 41472.84 88888.00 2023-11-27 14:32:58.000 331 22448.57 132.25 41472.81 88888.00 2023-11-27 14:32:59.000 331 22448.56 132.27 41472.85 88888.00 2023-11-27 14:33:00.000 331 22448.56 132.25 41472.91 47541.83 2023-11-27 14:33:01.000 331 22448.58 132.25 41472.98 88888.00 2023-11-27 14:33:02.000 331 22448.60 132.29 41472.98 88888.00 2023-11-27 14:33:03.000 331 22448.62 132.30 41472.94 88888.00 2023-11-27 14:33:04.000 331 22448.61 132.28 41472.90 88888.00 2023-11-27 14:33:05.000 331 22448.59 132.27 41472.86 47541.85 2023-11-27 14:33:06.000 331 22448.60 132.30 41472.87 88888.00 2023-11-27 14:33:07.000 331 22448.62 132.33 41472.93 88888.00 2023-11-27 14:33:08.000 331 22448.62 132.33 41472.98 88888.00 2023-11-27 14:33:09.000 331 22448.65 132.33 41473.01 88888.00 2023-11-27 14:33:10.000 331 22448.70 132.34 41473.01 47541.86 2023-11-27 14:33:11.000 331 22448.74 132.32 41473.02 88888.00 2023-11-27 14:33:12.000 331 22448.74 132.27 41472.97 88888.00 2023-11-27 14:33:13.000 331 22448.70 132.25 41472.82 88888.00 2023-11-27 14:33:14.000 331 22448.67 132.22 41472.72 88888.00 2023-11-27 14:33:15.000 331 22448.68 132.19 41472.74 47541.89 2023-11-27 14:33:16.000 331 22448.69 132.19 41472.78 88888.00 2023-11-27 14:33:17.000 331 22448.66 132.18 41472.81 88888.00 2023-11-27 14:33:18.000 331 22448.66 132.19 41472.88 88888.00 2023-11-27 14:33:19.000 331 22448.69 132.24 41472.93 88888.00 2023-11-27 14:33:20.000 331 22448.69 132.28 41472.88 47541.90 2023-11-27 14:33:21.000 331 22448.63 132.31 41472.85 88888.00 2023-11-27 14:33:22.000 331 22448.59 132.30 41472.88 88888.00 2023-11-27 14:33:23.000 331 22448.65 132.28 41472.85 88888.00 2023-11-27 14:33:24.000 331 22448.70 132.26 41472.76 88888.00 2023-11-27 14:33:25.000 331 22448.71 132.23 41472.71 47541.90 2023-11-27 14:33:26.000 331 22448.73 132.26 41472.76 88888.00 2023-11-27 14:33:27.000 331 22448.77 132.35 41472.82 88888.00 2023-11-27 14:33:28.000 331 22448.75 132.44 41472.81 88888.00 2023-11-27 14:33:29.000 331 22448.67 132.44 41472.78 88888.00 2023-11-27 14:33:30.000 331 22448.59 132.35 41472.70 47541.93 2023-11-27 14:33:31.000 331 22448.54 132.28 41472.61 88888.00 2023-11-27 14:33:32.000 331 22448.55 132.28 41472.52 88888.00 2023-11-27 14:33:33.000 331 22448.60 132.29 41472.48 88888.00 2023-11-27 14:33:34.000 331 22448.68 132.30 41472.59 88888.00 2023-11-27 14:33:35.000 331 22448.75 132.31 41472.76 47541.94 2023-11-27 14:33:36.000 331 22448.76 132.34 41472.88 88888.00 2023-11-27 14:33:37.000 331 22448.75 132.37 41472.91 88888.00 2023-11-27 14:33:38.000 331 22448.75 132.41 41472.89 88888.00 2023-11-27 14:33:39.000 331 22448.76 132.41 41472.87 88888.00 2023-11-27 14:33:40.000 331 22448.74 132.37 41472.83 47541.96 2023-11-27 14:33:41.000 331 22448.72 132.32 41472.71 88888.00 2023-11-27 14:33:42.000 331 22448.71 132.30 41472.60 88888.00 2023-11-27 14:33:43.000 331 22448.73 132.28 41472.62 88888.00 2023-11-27 14:33:44.000 331 22448.76 132.29 41472.68 88888.00 2023-11-27 14:33:45.000 331 22448.80 132.32 41472.71 47541.97 2023-11-27 14:33:46.000 331 22448.83 132.34 41472.76 88888.00 2023-11-27 14:33:47.000 331 22448.80 132.32 41472.75 88888.00 2023-11-27 14:33:48.000 331 22448.77 132.33 41472.68 88888.00 2023-11-27 14:33:49.000 331 22448.81 132.37 41472.64 88888.00 2023-11-27 14:33:50.000 331 22448.85 132.41 41472.68 47542.00 2023-11-27 14:33:51.000 331 22448.87 132.44 41472.74 88888.00 2023-11-27 14:33:52.000 331 22448.84 132.46 41472.79 88888.00 2023-11-27 14:33:53.000 331 22448.84 132.44 41472.84 88888.00 2023-11-27 14:33:54.000 331 22448.85 132.44 41472.82 88888.00 2023-11-27 14:33:55.000 331 22448.85 132.46 41472.74 47542.03 2023-11-27 14:33:56.000 331 22448.83 132.49 41472.69 88888.00 2023-11-27 14:33:57.000 331 22448.82 132.49 41472.69 88888.00 2023-11-27 14:33:58.000 331 22448.87 132.45 41472.69 88888.00 2023-11-27 14:33:59.000 331 22448.94 132.41 41472.72 88888.00 2023-11-27 14:34:00.000 331 22449.01 132.39 41472.77 47542.02 2023-11-27 14:34:01.000 331 22449.03 132.38 41472.80 88888.00 2023-11-27 14:34:02.000 331 22449.01 132.39 41472.81 88888.00 2023-11-27 14:34:03.000 331 22449.01 132.41 41472.79 88888.00 2023-11-27 14:34:04.000 331 22449.01 132.40 41472.77 88888.00 2023-11-27 14:34:05.000 331 22448.99 132.40 41472.73 47542.03 2023-11-27 14:34:06.000 331 22448.97 132.42 41472.68 88888.00 2023-11-27 14:34:07.000 331 22448.96 132.46 41472.70 88888.00 2023-11-27 14:34:08.000 331 22448.98 132.47 41472.78 88888.00 2023-11-27 14:34:09.000 331 22448.97 132.47 41472.79 88888.00 2023-11-27 14:34:10.000 331 22448.92 132.49 41472.74 47542.04 2023-11-27 14:34:11.000 331 22448.89 132.50 41472.70 88888.00 2023-11-27 14:34:12.000 331 22448.89 132.46 41472.67 88888.00 2023-11-27 14:34:13.000 331 22448.94 132.43 41472.68 88888.00 2023-11-27 14:34:14.000 331 22449.04 132.46 41472.72 88888.00 2023-11-27 14:34:15.000 331 22449.12 132.48 41472.74 47542.08 2023-11-27 14:34:16.000 331 22449.14 132.49 41472.77 88888.00 2023-11-27 14:34:17.000 331 22449.13 132.49 41472.81 88888.00 2023-11-27 14:34:18.000 331 22449.10 132.48 41472.79 88888.00 2023-11-27 14:34:19.000 331 22449.06 132.48 41472.75 88888.00 2023-11-27 14:34:20.000 331 22449.05 132.43 41472.73 47542.06 2023-11-27 14:34:21.000 331 22449.06 132.35 41472.75 88888.00 2023-11-27 14:34:22.000 331 22449.09 132.35 41472.81 88888.00 2023-11-27 14:34:23.000 331 22449.12 132.39 41472.81 88888.00 2023-11-27 14:34:24.000 331 22449.10 132.41 41472.72 88888.00 2023-11-27 14:34:25.000 331 22449.07 132.39 41472.69 47542.11 2023-11-27 14:34:26.000 331 22449.09 132.36 41472.74 88888.00 2023-11-27 14:34:27.000 331 22449.11 132.39 41472.82 88888.00 2023-11-27 14:34:28.000 331 22449.10 132.45 41472.88 88888.00 2023-11-27 14:34:29.000 331 22449.12 132.49 41472.98 88888.00 2023-11-27 14:34:30.000 331 22449.15 132.53 41473.06 47542.13 2023-11-27 14:34:31.000 331 22449.14 132.56 41473.07 88888.00 2023-11-27 14:34:32.000 331 22449.13 132.54 41473.03 88888.00 2023-11-27 14:34:33.000 331 22449.14 132.49 41472.95 88888.00 2023-11-27 14:34:34.000 331 22449.11 132.44 41472.87 88888.00 2023-11-27 14:34:35.000 331 22449.12 132.40 41472.83 47542.17 2023-11-27 14:34:36.000 331 22449.19 132.39 41472.87 88888.00 2023-11-27 14:34:37.000 331 22449.23 132.36 41472.90 88888.00 2023-11-27 14:34:38.000 331 22449.20 132.30 41472.84 88888.00 2023-11-27 14:34:39.000 331 22449.14 132.28 41472.74 88888.00 2023-11-27 14:34:40.000 331 22449.11 132.28 41472.67 47542.19 2023-11-27 14:34:41.000 331 22449.11 132.28 41472.69 88888.00 2023-11-27 14:34:42.000 331 22449.16 132.34 41472.73 88888.00 2023-11-27 14:34:43.000 331 22449.19 132.39 41472.68 88888.00 2023-11-27 14:34:44.000 331 22449.19 132.37 41472.60 88888.00 2023-11-27 14:34:45.000 331 22449.19 132.34 41472.63 47542.23 2023-11-27 14:34:46.000 331 22449.22 132.34 41472.79 88888.00 2023-11-27 14:34:47.000 331 22449.23 132.36 41472.89 88888.00 2023-11-27 14:34:48.000 331 22449.22 132.33 41472.87 88888.00 2023-11-27 14:34:49.000 331 22449.22 132.32 41472.81 88888.00 2023-11-27 14:34:50.000 331 22449.20 132.36 41472.83 47542.23 2023-11-27 14:34:51.000 331 22449.19 132.37 41472.83 88888.00 2023-11-27 14:34:52.000 331 22449.19 132.35 41472.78 88888.00 2023-11-27 14:34:53.000 331 22449.19 132.32 41472.68 88888.00 2023-11-27 14:34:54.000 331 22449.20 132.27 41472.55 88888.00 2023-11-27 14:34:55.000 331 22449.22 132.24 41472.49 47542.26 2023-11-27 14:34:56.000 331 22449.23 132.25 41472.57 88888.00 2023-11-27 14:34:57.000 331 22449.27 132.28 41472.70 88888.00 2023-11-27 14:34:58.000 331 22449.33 132.28 41472.80 88888.00 2023-11-27 14:34:59.000 331 22449.41 132.25 41472.83 88888.00 2023-11-27 14:35:00.000 331 22449.47 132.24 41472.82 47542.28 2023-11-27 14:35:01.000 331 22449.48 132.28 41472.81 88888.00 2023-11-27 14:35:02.000 331 22449.46 132.31 41472.80 88888.00 2023-11-27 14:35:03.000 331 22449.46 132.29 41472.84 88888.00 2023-11-27 14:35:04.000 331 22449.52 132.25 41472.89 88888.00 2023-11-27 14:35:05.000 331 22449.57 132.23 41472.93 47542.29 2023-11-27 14:35:06.000 331 22449.58 132.25 41472.94 88888.00 2023-11-27 14:35:07.000 331 22449.54 132.27 41472.95 88888.00 2023-11-27 14:35:08.000 331 22449.49 132.30 41472.97 88888.00 2023-11-27 14:35:09.000 331 22449.46 132.31 41472.95 88888.00 2023-11-27 14:35:10.000 331 22449.43 132.29 41472.86 47542.31 2023-11-27 14:35:11.000 331 22449.44 132.27 41472.79 88888.00 2023-11-27 14:35:12.000 331 22449.49 132.28 41472.81 88888.00 2023-11-27 14:35:13.000 331 22449.51 132.29 41472.86 88888.00 2023-11-27 14:35:14.000 331 22449.53 132.28 41472.91 88888.00 2023-11-27 14:35:15.000 331 22449.57 132.26 41472.95 47542.35 2023-11-27 14:35:16.000 331 22449.59 132.25 41472.95 88888.00 2023-11-27 14:35:17.000 331 22449.59 132.27 41472.98 88888.00 2023-11-27 14:35:18.000 331 22449.58 132.31 41473.00 88888.00 2023-11-27 14:35:19.000 331 22449.57 132.30 41472.93 88888.00 2023-11-27 14:35:20.000 331 22449.59 132.30 41472.90 47542.40 2023-11-27 14:35:21.000 331 22449.63 132.29 41472.93 88888.00 2023-11-27 14:35:22.000 331 22449.63 132.26 41472.90 88888.00 2023-11-27 14:35:23.000 331 22449.58 132.25 41472.82 88888.00 2023-11-27 14:35:24.000 331 22449.53 132.27 41472.78 88888.00 2023-11-27 14:35:25.000 331 22449.53 132.27 41472.80 47542.42 2023-11-27 14:35:26.000 331 22449.58 132.25 41472.86 88888.00 2023-11-27 14:35:27.000 331 22449.62 132.24 41472.91 88888.00 2023-11-27 14:35:28.000 331 22449.63 132.24 41472.87 88888.00 2023-11-27 14:35:29.000 331 22449.62 132.26 41472.78 88888.00 2023-11-27 14:35:30.000 331 22449.63 132.29 41472.73 47542.45 2023-11-27 14:35:31.000 331 22449.65 132.31 41472.77 88888.00 2023-11-27 14:35:32.000 331 22449.64 132.32 41472.84 88888.00 2023-11-27 14:35:33.000 331 22449.65 132.32 41472.89 88888.00 2023-11-27 14:35:34.000 331 22449.67 132.31 41472.88 88888.00 2023-11-27 14:35:35.000 331 22449.66 132.27 41472.85 47542.47 2023-11-27 14:35:36.000 331 22449.65 132.24 41472.87 88888.00 2023-11-27 14:35:37.000 331 22449.69 132.23 41472.94 88888.00 2023-11-27 14:35:38.000 331 22449.76 132.27 41472.96 88888.00 2023-11-27 14:35:39.000 331 22449.81 132.37 41473.03 88888.00 2023-11-27 14:35:40.000 331 22449.82 132.45 41473.09 47542.50 2023-11-27 14:35:41.000 331 22449.78 132.43 41473.02 88888.00 2023-11-27 14:35:42.000 331 22449.72 132.38 41472.94 88888.00 2023-11-27 14:35:43.000 331 22449.68 132.29 41472.89 88888.00 2023-11-27 14:35:44.000 331 22449.67 132.24 41472.86 88888.00 2023-11-27 14:35:45.000 331 22449.72 132.28 41472.91 47542.54 2023-11-27 14:35:46.000 331 22449.78 132.31 41473.01 88888.00 2023-11-27 14:35:47.000 331 22449.82 132.29 41473.11 88888.00 2023-11-27 14:35:48.000 331 22449.80 132.28 41473.11 88888.00 2023-11-27 14:35:49.000 331 22449.76 132.29 41473.03 88888.00 2023-11-27 14:35:50.000 331 22449.78 132.35 41473.01 47542.55 2023-11-27 14:35:51.000 331 22449.84 132.41 41473.07 88888.00 2023-11-27 14:35:52.000 331 22449.86 132.44 41473.09 88888.00 2023-11-27 14:35:53.000 331 22449.86 132.45 41473.04 88888.00 2023-11-27 14:35:54.000 331 22449.88 132.44 41473.01 88888.00 2023-11-27 14:35:55.000 331 22449.86 132.39 41472.98 47542.60 2023-11-27 14:35:56.000 331 22449.79 132.35 41472.94 88888.00 2023-11-27 14:35:57.000 331 22449.78 132.37 41472.98 88888.00 2023-11-27 14:35:58.000 331 22449.84 132.43 41472.99 88888.00 2023-11-27 14:35:59.000 331 22449.88 132.45 41472.90 88888.00 2023-11-27 14:36:00.000 331 22449.87 132.42 41472.82 47542.62 2023-11-27 14:36:01.000 331 22449.85 132.39 41472.84 88888.00 2023-11-27 14:36:02.000 331 22449.87 132.41 41472.97 88888.00 2023-11-27 14:36:03.000 331 22449.89 132.43 41473.06 88888.00 2023-11-27 14:36:04.000 331 22449.89 132.43 41473.03 88888.00 2023-11-27 14:36:05.000 331 22449.92 132.44 41472.96 47542.65 2023-11-27 14:36:06.000 331 22449.98 132.42 41472.90 88888.00 2023-11-27 14:36:07.000 331 22450.00 132.40 41472.89 88888.00 2023-11-27 14:36:08.000 331 22449.98 132.41 41472.94 88888.00 2023-11-27 14:36:09.000 331 22449.98 132.43 41472.99 88888.00 2023-11-27 14:36:10.000 331 22450.03 132.42 41473.05 47542.67 2023-11-27 14:36:11.000 331 22450.06 132.41 41473.09 88888.00 2023-11-27 14:36:12.000 331 22450.06 132.43 41473.07 88888.00 2023-11-27 14:36:13.000 331 22450.03 132.45 41473.02 88888.00 2023-11-27 14:36:14.000 331 22449.99 132.42 41473.00 88888.00 2023-11-27 14:36:15.000 331 22450.02 132.40 41473.05 47542.67 2023-11-27 14:36:16.000 331 22450.07 132.42 41473.09 88888.00 2023-11-27 14:36:17.000 331 22450.07 132.42 41473.00 88888.00 2023-11-27 14:36:18.000 331 22450.07 132.39 41472.88 88888.00 2023-11-27 14:36:19.000 331 22450.10 132.36 41472.88 88888.00 2023-11-27 14:36:20.000 331 22450.05 132.35 41472.91 47542.68 2023-11-27 14:36:21.000 331 22449.96 132.35 41472.94 88888.00 2023-11-27 14:36:22.000 331 22449.94 132.40 41472.95 88888.00 2023-11-27 14:36:23.000 331 22449.99 132.46 41472.94 88888.00 2023-11-27 14:36:24.000 331 22450.00 132.46 41472.89 88888.00 2023-11-27 14:36:25.000 331 22449.98 132.42 41472.85 47542.67 2023-11-27 14:36:26.000 331 22449.98 132.40 41472.86 88888.00 2023-11-27 14:36:27.000 331 22450.00 132.38 41472.91 88888.00 2023-11-27 14:36:28.000 331 22450.00 132.37 41472.93 88888.00 2023-11-27 14:36:29.000 331 22449.97 132.39 41472.95 88888.00 2023-11-27 14:36:30.000 331 22449.89 132.39 41472.97 47542.70 2023-11-27 14:36:31.000 331 22449.86 132.38 41472.93 88888.00 2023-11-27 14:36:32.000 331 22449.90 132.40 41472.93 88888.00 2023-11-27 14:36:33.000 331 22449.93 132.45 41472.99 88888.00 2023-11-27 14:36:34.000 331 22449.95 132.47 41473.00 88888.00 2023-11-27 14:36:35.000 331 22449.98 132.50 41472.93 47542.74 2023-11-27 14:36:36.000 331 22450.01 132.50 41472.89 88888.00 2023-11-27 14:36:37.000 331 22450.02 132.47 41472.98 88888.00 2023-11-27 14:36:38.000 331 22450.02 132.46 41473.06 88888.00 2023-11-27 14:36:39.000 331 22450.02 132.45 41473.10 88888.00 2023-11-27 14:36:40.000 331 22450.07 132.44 41473.15 47542.74 2023-11-27 14:36:41.000 331 22450.12 132.46 41473.20 88888.00 2023-11-27 14:36:42.000 331 22450.10 132.47 41473.22 88888.00 2023-11-27 14:36:43.000 331 22450.04 132.43 41473.21 88888.00 2023-11-27 14:36:44.000 331 22450.04 132.39 41473.17 88888.00 2023-11-27 14:36:45.000 331 22450.09 132.39 41473.10 47542.80 2023-11-27 14:36:46.000 331 22450.10 132.40 41473.03 88888.00 2023-11-27 14:36:47.000 331 22450.09 132.39 41473.02 88888.00 2023-11-27 14:36:48.000 331 22450.12 132.45 41473.09 88888.00 2023-11-27 14:36:49.000 331 22450.14 132.53 41473.13 88888.00 2023-11-27 14:36:50.000 331 22450.11 132.52 41473.09 47542.83 2023-11-27 14:36:51.000 331 22450.07 132.43 41473.03 88888.00 2023-11-27 14:36:52.000 331 22450.08 132.35 41473.06 88888.00 2023-11-27 14:36:53.000 331 22450.16 132.35 41473.15 88888.00 2023-11-27 14:36:54.000 331 22450.20 132.38 41473.18 88888.00 2023-11-27 14:36:55.000 331 22450.16 132.39 41473.10 47542.82 2023-11-27 14:36:56.000 331 22450.09 132.39 41473.02 88888.00 2023-11-27 14:36:57.000 331 22450.10 132.38 41473.07 88888.00 2023-11-27 14:36:58.000 331 22450.16 132.37 41473.16 88888.00 2023-11-27 14:36:59.000 331 22450.19 132.37 41473.14 88888.00 2023-11-27 14:37:00.000 331 22450.20 132.37 41473.06 47542.79 2023-11-27 14:37:01.000 331 22450.23 132.36 41473.00 88888.00 2023-11-27 14:37:02.000 331 22450.24 132.36 41472.99 88888.00 2023-11-27 14:37:03.000 331 22450.22 132.33 41473.00 88888.00 2023-11-27 14:37:04.000 331 22450.15 132.30 41473.01 88888.00 2023-11-27 14:37:05.000 331 22450.08 132.30 41473.04 47542.84 2023-11-27 14:37:06.000 331 22450.06 132.31 41473.09 88888.00 2023-11-27 14:37:07.000 331 22450.03 132.31 41473.10 88888.00 2023-11-27 14:37:08.000 331 22450.02 132.35 41473.10 88888.00 2023-11-27 14:37:09.000 331 22450.06 132.38 41473.07 88888.00 2023-11-27 14:37:10.000 331 22450.09 132.38 41473.03 47542.83 2023-11-27 14:37:11.000 331 22450.11 132.37 41473.01 88888.00 2023-11-27 14:37:12.000 331 22450.16 132.35 41473.07 88888.00 2023-11-27 14:37:13.000 331 22450.21 132.34 41473.18 88888.00 2023-11-27 14:37:14.000 331 22450.22 132.34 41473.16 88888.00 2023-11-27 14:37:15.000 331 22450.19 132.35 41473.10 47542.85 2023-11-27 14:37:16.000 331 22450.17 132.32 41473.09 88888.00 2023-11-27 14:37:17.000 331 22450.17 132.27 41473.08 88888.00 2023-11-27 14:37:18.000 331 22450.18 132.27 41473.10 88888.00 2023-11-27 14:37:19.000 331 22450.21 132.32 41473.16 88888.00 2023-11-27 14:37:20.000 331 22450.23 132.38 41473.19 47542.84 2023-11-27 14:37:21.000 331 22450.22 132.38 41473.18 88888.00 2023-11-27 14:37:22.000 331 22450.22 132.40 41473.15 88888.00 2023-11-27 14:37:23.000 331 22450.21 132.44 41473.11 88888.00 2023-11-27 14:37:24.000 331 22450.20 132.48 41473.09 88888.00 2023-11-27 14:37:25.000 331 22450.23 132.48 41473.12 47542.87 2023-11-27 14:37:26.000 331 22450.29 132.46 41473.19 88888.00 2023-11-27 14:37:27.000 331 22450.31 132.42 41473.24 88888.00 2023-11-27 14:37:28.000 331 22450.31 132.40 41473.24 88888.00 2023-11-27 14:37:29.000 331 22450.34 132.43 41473.19 88888.00 2023-11-27 14:37:30.000 331 22450.36 132.47 41473.10 47542.91 2023-11-27 14:37:31.000 331 22450.32 132.46 41473.03 88888.00 2023-11-27 14:37:32.000 331 22450.25 132.41 41473.02 88888.00 2023-11-27 14:37:33.000 331 22450.19 132.36 41473.07 88888.00 2023-11-27 14:37:34.000 331 22450.19 132.38 41473.16 88888.00 2023-11-27 14:37:35.000 331 22450.20 132.41 41473.19 47542.92 2023-11-27 14:37:36.000 331 22450.18 132.43 41473.11 88888.00 2023-11-27 14:37:37.000 331 22450.16 132.45 41473.00 88888.00 2023-11-27 14:37:38.000 331 22450.21 132.49 41473.00 88888.00 2023-11-27 14:37:39.000 331 22450.30 132.53 41473.09 88888.00 2023-11-27 14:37:40.000 331 22450.34 132.53 41473.18 47542.97 2023-11-27 14:37:41.000 331 22450.35 132.52 41473.23 88888.00 2023-11-27 14:37:42.000 331 22450.37 132.54 41473.26 88888.00 2023-11-27 14:37:43.000 331 22450.36 132.52 41473.25 88888.00 2023-11-27 14:37:44.000 331 22450.32 132.47 41473.18 88888.00 2023-11-27 14:37:45.000 331 22450.28 132.46 41473.14 47542.97 2023-11-27 14:37:46.000 331 22450.28 132.47 41473.20 88888.00 2023-11-27 14:37:47.000 331 22450.29 132.49 41473.27 88888.00 2023-11-27 14:37:48.000 331 22450.29 132.50 41473.28 88888.00 2023-11-27 14:37:49.000 331 22450.26 132.49 41473.26 88888.00 2023-11-27 14:37:50.000 331 22450.24 132.48 41473.26 47542.98 2023-11-27 14:37:51.000 331 22450.28 132.47 41473.22 88888.00 2023-11-27 14:37:52.000 331 22450.33 132.42 41473.19 88888.00 2023-11-27 14:37:53.000 331 22450.35 132.37 41473.20 88888.00 2023-11-27 14:37:54.000 331 22450.33 132.38 41473.21 88888.00 2023-11-27 14:37:55.000 331 22450.31 132.41 41473.24 47543.00 2023-11-27 14:37:56.000 331 22450.31 132.42 41473.34 88888.00 2023-11-27 14:37:57.000 331 22450.33 132.42 41473.39 88888.00 2023-11-27 14:37:58.000 331 22450.35 132.44 41473.35 88888.00 2023-11-27 14:37:59.000 331 22450.35 132.43 41473.28 88888.00 2023-11-27 14:38:00.000 331 22450.34 132.38 41473.19 47543.01 2023-11-27 14:38:01.000 331 22450.36 132.33 41473.16 88888.00 2023-11-27 14:38:02.000 331 22450.43 132.35 41473.23 88888.00 2023-11-27 14:38:03.000 331 22450.45 132.38 41473.35 88888.00 2023-11-27 14:38:04.000 331 22450.40 132.41 41473.37 88888.00 2023-11-27 14:38:05.000 331 22450.35 132.43 41473.32 47543.03 2023-11-27 14:38:06.000 331 22450.34 132.39 41473.28 88888.00 2023-11-27 14:38:07.000 331 22450.31 132.36 41473.26 88888.00 2023-11-27 14:38:08.000 331 22450.25 132.34 41473.21 88888.00 2023-11-27 14:38:09.000 331 22450.21 132.31 41473.14 88888.00 2023-11-27 14:38:10.000 331 22450.20 132.29 41473.11 47543.01 2023-11-27 14:38:11.000 331 22450.22 132.33 41473.19 88888.00 2023-11-27 14:38:12.000 331 22450.24 132.37 41473.32 88888.00 2023-11-27 14:38:13.000 331 22450.25 132.37 41473.38 88888.00 2023-11-27 14:38:14.000 331 22450.24 132.35 41473.37 88888.00 2023-11-27 14:38:15.000 331 22450.20 132.37 41473.35 47543.02 2023-11-27 14:38:16.000 331 22450.17 132.37 41473.35 88888.00 2023-11-27 14:38:17.000 331 22450.18 132.35 41473.40 88888.00 2023-11-27 14:38:18.000 331 22450.19 132.35 41473.47 88888.00 2023-11-27 14:38:19.000 331 22450.22 132.38 41473.46 88888.00 2023-11-27 14:38:20.000 331 22450.27 132.44 41473.38 47543.02 2023-11-27 14:38:21.000 331 22450.28 132.49 41473.32 88888.00 2023-11-27 14:38:22.000 331 22450.28 132.48 41473.38 88888.00 2023-11-27 14:38:23.000 331 22450.31 132.46 41473.41 88888.00 2023-11-27 14:38:24.000 331 22450.34 132.44 41473.32 88888.00 2023-11-27 14:38:25.000 331 22450.31 132.42 41473.26 47543.03 2023-11-27 14:38:26.000 331 22450.26 132.42 41473.23 88888.00 2023-11-27 14:38:27.000 331 22450.28 132.42 41473.17 88888.00 2023-11-27 14:38:28.000 331 22450.35 132.42 41473.16 88888.00 2023-11-27 14:38:29.000 331 22450.40 132.44 41473.21 88888.00 2023-11-27 14:38:30.000 331 22450.40 132.43 41473.27 47543.05 2023-11-27 14:38:31.000 331 22450.40 132.41 41473.32 88888.00 2023-11-27 14:38:32.000 331 22450.41 132.42 41473.34 88888.00 2023-11-27 14:38:33.000 331 22450.38 132.43 41473.31 88888.00 2023-11-27 14:38:34.000 331 22450.34 132.43 41473.23 88888.00 2023-11-27 14:38:35.000 331 22450.31 132.42 41473.19 47543.07 2023-11-27 14:38:36.000 331 22450.31 132.42 41473.25 88888.00 2023-11-27 14:38:37.000 331 22450.34 132.46 41473.34 88888.00 2023-11-27 14:38:38.000 331 22450.38 132.53 41473.39 88888.00 2023-11-27 14:38:39.000 331 22450.41 132.54 41473.35 88888.00 2023-11-27 14:38:40.000 331 22450.41 132.47 41473.27 47543.07 2023-11-27 14:38:41.000 331 22450.38 132.41 41473.21 88888.00 2023-11-27 14:38:42.000 331 22450.34 132.42 41473.15 88888.00 2023-11-27 14:38:43.000 331 22450.31 132.48 41473.04 88888.00 2023-11-27 14:38:44.000 331 22450.35 132.50 41473.05 88888.00 2023-11-27 14:38:45.000 331 22450.44 132.49 41473.23 47543.07 2023-11-27 14:38:46.000 331 22450.49 132.50 41473.35 88888.00 2023-11-27 14:38:47.000 331 22450.49 132.52 41473.31 88888.00 2023-11-27 14:38:48.000 331 22450.51 132.50 41473.33 88888.00 2023-11-27 14:38:49.000 331 22450.52 132.51 41473.41 88888.00 2023-11-27 14:38:50.000 331 22450.47 132.51 41473.37 47543.08 2023-11-27 14:38:51.000 331 22450.39 132.49 41473.22 88888.00 2023-11-27 14:38:52.000 331 22450.40 132.49 41473.14 88888.00 2023-11-27 14:38:53.000 331 22450.47 132.51 41473.16 88888.00 2023-11-27 14:38:54.000 331 22450.48 132.51 41473.19 88888.00 2023-11-27 14:38:55.000 331 22450.44 132.51 41473.12 47543.08 2023-11-27 14:38:56.000 331 22450.44 132.53 41472.99 88888.00 2023-11-27 14:38:57.000 331 22450.51 132.55 41472.94 88888.00 2023-11-27 14:38:58.000 331 22450.57 132.53 41472.95 88888.00 2023-11-27 14:38:59.000 331 22450.56 132.48 41472.91 88888.00 2023-11-27 14:39:00.000 331 22450.48 132.45 41472.85 47543.10 2023-11-27 14:39:01.000 331 22450.45 132.45 41472.89 88888.00 2023-11-27 14:39:02.000 331 22450.49 132.51 41473.04 88888.00 2023-11-27 14:39:03.000 331 22450.52 132.56 41473.16 88888.00 2023-11-27 14:39:04.000 331 22450.52 132.56 41473.26 88888.00 2023-11-27 14:39:05.000 331 22450.54 132.60 41473.33 47543.12 2023-11-27 14:39:06.000 331 22450.57 132.61 41473.36 88888.00 2023-11-27 14:39:07.000 331 22450.53 132.55 41473.31 88888.00 2023-11-27 14:39:08.000 331 22450.48 132.51 41473.26 88888.00 2023-11-27 14:39:09.000 331 22450.50 132.55 41473.27 88888.00 2023-11-27 14:39:10.000 331 22450.59 132.62 41473.35 47543.12 2023-11-27 14:39:11.000 331 22450.63 132.67 41473.43 88888.00 2023-11-27 14:39:12.000 331 22450.59 132.68 41473.37 88888.00 2023-11-27 14:39:13.000 331 22450.55 132.66 41473.22 88888.00 2023-11-27 14:39:14.000 331 22450.53 132.62 41473.14 88888.00 2023-11-27 14:39:15.000 331 22450.50 132.59 41473.11 47543.13 2023-11-27 14:39:16.000 331 22450.47 132.56 41473.05 88888.00 2023-11-27 14:39:17.000 331 22450.47 132.52 41473.05 88888.00 2023-11-27 14:39:18.000 331 22450.49 132.54 41473.18 88888.00 2023-11-27 14:39:19.000 331 22450.47 132.59 41473.29 88888.00 2023-11-27 14:39:20.000 331 22450.41 132.60 41473.25 47543.16 2023-11-27 14:39:21.000 331 22450.40 132.56 41473.22 88888.00 2023-11-27 14:39:22.000 331 22450.45 132.58 41473.26 88888.00 2023-11-27 14:39:23.000 331 22450.50 132.63 41473.23 88888.00 2023-11-27 14:39:24.000 331 22450.53 132.66 41473.14 88888.00 2023-11-27 14:39:25.000 331 22450.58 132.63 41473.14 47543.16 2023-11-27 14:39:26.000 331 22450.61 132.59 41473.25 88888.00 2023-11-27 14:39:27.000 331 22450.61 132.58 41473.35 88888.00 2023-11-27 14:39:28.000 331 22450.55 132.60 41473.32 88888.00 2023-11-27 14:39:29.000 331 22450.51 132.65 41473.23 88888.00 2023-11-27 14:39:30.000 331 22450.52 132.66 41473.22 47543.17 2023-11-27 14:39:31.000 331 22450.53 132.66 41473.28 88888.00 2023-11-27 14:39:32.000 331 22450.56 132.68 41473.34 88888.00 2023-11-27 14:39:33.000 331 22450.61 132.71 41473.39 88888.00 2023-11-27 14:39:34.000 331 22450.64 132.71 41473.43 88888.00 2023-11-27 14:39:35.000 331 22450.66 132.70 41473.43 47543.18 2023-11-27 14:39:36.000 331 22450.67 132.71 41473.40 88888.00 2023-11-27 14:39:37.000 331 22450.65 132.74 41473.37 88888.00 2023-11-27 14:39:38.000 331 22450.63 132.76 41473.33 88888.00 2023-11-27 14:39:39.000 331 22450.65 132.71 41473.25 88888.00 2023-11-27 14:39:40.000 331 22450.66 132.66 41473.17 47543.21 2023-11-27 14:39:41.000 331 22450.64 132.66 41473.14 88888.00 2023-11-27 14:39:42.000 331 22450.63 132.67 41473.18 88888.00 2023-11-27 14:39:43.000 331 22450.66 132.70 41473.26 88888.00 2023-11-27 14:39:44.000 331 22450.67 132.73 41473.27 88888.00 2023-11-27 14:39:45.000 331 22450.65 132.74 41473.16 47543.22 2023-11-27 14:39:46.000 331 22450.62 132.73 41473.07 88888.00 2023-11-27 14:39:47.000 331 22450.61 132.71 41473.04 88888.00 2023-11-27 14:39:48.000 331 22450.64 132.70 41473.06 88888.00 2023-11-27 14:39:49.000 331 22450.66 132.70 41473.03 88888.00 2023-11-27 14:39:50.000 331 22450.62 132.71 41472.94 47543.23 2023-11-27 14:39:51.000 331 22450.55 132.71 41472.89 88888.00 2023-11-27 14:39:52.000 331 22450.49 132.68 41472.93 88888.00 2023-11-27 14:39:53.000 331 22450.45 132.65 41472.96 88888.00 2023-11-27 14:39:54.000 331 22450.44 132.68 41472.99 88888.00 2023-11-27 14:39:55.000 331 22450.47 132.77 41472.98 47543.21 2023-11-27 14:39:56.000 331 22450.49 132.81 41472.93 88888.00 2023-11-27 14:39:57.000 331 22450.50 132.78 41472.94 88888.00 2023-11-27 14:39:58.000 331 22450.51 132.76 41473.05 88888.00 2023-11-27 14:39:59.000 331 22450.49 132.78 41473.11 88888.00 2023-11-27 14:40:00.000 331 22450.51 132.83 41473.09 47543.22 2023-11-27 14:40:01.000 331 22450.55 132.86 41473.09 88888.00 2023-11-27 14:40:02.000 331 22450.58 132.85 41473.14 88888.00 2023-11-27 14:40:03.000 331 22450.64 132.82 41473.20 88888.00 2023-11-27 14:40:04.000 331 22450.69 132.83 41473.25 88888.00 2023-11-27 14:40:05.000 331 22450.72 132.87 41473.29 47543.22 2023-11-27 14:40:06.000 331 22450.70 132.86 41473.35 88888.00 2023-11-27 14:40:07.000 331 22450.68 132.83 41473.37 88888.00 2023-11-27 14:40:08.000 331 22450.69 132.82 41473.35 88888.00 2023-11-27 14:40:09.000 331 22450.76 132.81 41473.34 88888.00 2023-11-27 14:40:10.000 331 22450.79 132.80 41473.30 47543.24 2023-11-27 14:40:11.000 331 22450.79 132.79 41473.29 88888.00 2023-11-27 14:40:12.000 331 22450.78 132.78 41473.34 88888.00 2023-11-27 14:40:13.000 331 22450.74 132.74 41473.32 88888.00 2023-11-27 14:40:14.000 331 22450.70 132.71 41473.27 88888.00 2023-11-27 14:40:15.000 331 22450.70 132.74 41473.30 47543.23 2023-11-27 14:40:16.000 331 22450.73 132.80 41473.39 88888.00 2023-11-27 14:40:17.000 331 22450.78 132.84 41473.49 88888.00 2023-11-27 14:40:18.000 331 22450.82 132.81 41473.49 88888.00 2023-11-27 14:40:19.000 331 22450.79 132.76 41473.38 88888.00 2023-11-27 14:40:20.000 331 22450.74 132.74 41473.27 47543.23 2023-11-27 14:40:21.000 331 22450.72 132.74 41473.21 88888.00 2023-11-27 14:40:22.000 331 22450.74 132.73 41473.12 88888.00 2023-11-27 14:40:23.000 331 22450.74 132.74 41473.01 88888.00 2023-11-27 14:40:24.000 331 22450.72 132.78 41472.99 88888.00 2023-11-27 14:40:25.000 331 22450.69 132.84 41473.07 47543.25 2023-11-27 14:40:26.000 331 22450.68 132.86 41473.14 88888.00 2023-11-27 14:40:27.000 331 22450.68 132.86 41473.21 88888.00 2023-11-27 14:40:28.000 331 22450.69 132.90 41473.31 88888.00 2023-11-27 14:40:29.000 331 22450.66 132.92 41473.30 88888.00 2023-11-27 14:40:30.000 331 22450.65 132.88 41473.19 47543.23 2023-11-27 14:40:31.000 331 22450.67 132.85 41473.14 88888.00 2023-11-27 14:40:32.000 331 22450.68 132.87 41473.16 88888.00 2023-11-27 14:40:33.000 331 22450.70 132.90 41473.21 88888.00 2023-11-27 14:40:34.000 331 22450.76 132.95 41473.31 88888.00 2023-11-27 14:40:35.000 331 22450.82 133.01 41473.39 47543.29 2023-11-27 14:40:36.000 331 22450.86 133.00 41473.43 88888.00 2023-11-27 14:40:37.000 331 22450.88 132.94 41473.38 88888.00 2023-11-27 14:40:38.000 331 22450.85 132.89 41473.33 88888.00 2023-11-27 14:40:39.000 331 22450.81 132.91 41473.29 88888.00 2023-11-27 14:40:40.000 331 22450.79 132.93 41473.26 47543.31 2023-11-27 14:40:41.000 331 22450.77 132.90 41473.28 88888.00 2023-11-27 14:40:42.000 331 22450.78 132.89 41473.35 88888.00 2023-11-27 14:40:43.000 331 22450.84 132.92 41473.41 88888.00 2023-11-27 14:40:44.000 331 22450.90 132.95 41473.46 88888.00 2023-11-27 14:40:45.000 331 22450.87 133.00 41473.48 47543.33 2023-11-27 14:40:46.000 331 22450.81 132.98 41473.44 88888.00 2023-11-27 14:40:47.000 331 22450.81 132.94 41473.38 88888.00 2023-11-27 14:40:48.000 331 22450.82 132.89 41473.34 88888.00 2023-11-27 14:40:49.000 331 22450.78 132.85 41473.32 88888.00 2023-11-27 14:40:50.000 331 22450.76 132.85 41473.38 47543.33 2023-11-27 14:40:51.000 331 22450.84 132.90 41473.47 88888.00 2023-11-27 14:40:52.000 331 22450.89 132.91 41473.48 88888.00 2023-11-27 14:40:53.000 331 22450.88 132.91 41473.43 88888.00 2023-11-27 14:40:54.000 331 22450.87 132.91 41473.38 88888.00 2023-11-27 14:40:55.000 331 22450.87 132.90 41473.37 47543.30 2023-11-27 14:40:56.000 331 22450.88 132.92 41473.38 88888.00 2023-11-27 14:40:57.000 331 22450.91 132.95 41473.41 88888.00 2023-11-27 14:40:58.000 331 22450.97 132.99 41473.48 88888.00 2023-11-27 14:40:59.000 331 22450.98 133.01 41473.52 88888.00 2023-11-27 14:41:00.000 331 22450.93 133.04 41473.48 47543.30 2023-11-27 14:41:01.000 331 22450.91 133.04 41473.43 88888.00 2023-11-27 14:41:02.000 331 22450.94 132.97 41473.35 88888.00 2023-11-27 14:41:03.000 331 22450.94 132.92 41473.31 88888.00 2023-11-27 14:41:04.000 331 22450.89 132.93 41473.31 88888.00 2023-11-27 14:41:05.000 331 22450.85 132.98 41473.32 47543.29 2023-11-27 14:41:06.000 331 22450.85 133.02 41473.27 88888.00 2023-11-27 14:41:07.000 331 22450.84 133.03 41473.23 88888.00 2023-11-27 14:41:08.000 331 22450.82 133.05 41473.23 88888.00 2023-11-27 14:41:09.000 331 22450.79 133.06 41473.26 88888.00 2023-11-27 14:41:10.000 331 22450.82 133.03 41473.32 47543.29 2023-11-27 14:41:11.000 331 22450.85 132.99 41473.36 88888.00 2023-11-27 14:41:12.000 331 22450.84 132.98 41473.31 88888.00 2023-11-27 14:41:13.000 331 22450.81 133.03 41473.27 88888.00 2023-11-27 14:41:14.000 331 22450.82 133.08 41473.24 88888.00 2023-11-27 14:41:15.000 331 22450.82 133.12 41473.21 47543.30 2023-11-27 14:41:16.000 331 22450.79 133.14 41473.20 88888.00 2023-11-27 14:41:17.000 331 22450.78 133.13 41473.27 88888.00 2023-11-27 14:41:18.000 331 22450.84 133.11 41473.39 88888.00 2023-11-27 14:41:19.000 331 22450.88 133.09 41473.43 88888.00 2023-11-27 14:41:20.000 331 22450.85 133.10 41473.38 47543.32 2023-11-27 14:41:21.000 331 22450.87 133.14 41473.36 88888.00 2023-11-27 14:41:22.000 331 22450.92 133.18 41473.37 88888.00 2023-11-27 14:41:23.000 331 22450.94 133.21 41473.39 88888.00 2023-11-27 14:41:24.000 331 22450.94 133.20 41473.43 88888.00 2023-11-27 14:41:25.000 331 22450.91 133.18 41473.48 47543.33 2023-11-27 14:41:26.000 331 22450.87 133.19 41473.50 88888.00 2023-11-27 14:41:27.000 331 22450.83 133.17 41473.46 88888.00 2023-11-27 14:41:28.000 331 22450.82 133.15 41473.40 88888.00 2023-11-27 14:41:29.000 331 22450.82 133.15 41473.36 88888.00 2023-11-27 14:41:30.000 331 22450.81 133.19 41473.36 47543.29 2023-11-27 14:41:31.000 331 22450.82 133.20 41473.35 88888.00 2023-11-27 14:41:32.000 331 22450.87 133.19 41473.35 88888.00 2023-11-27 14:41:33.000 331 22450.88 133.17 41473.36 88888.00 2023-11-27 14:41:34.000 331 22450.81 133.15 41473.32 88888.00 2023-11-27 14:41:35.000 331 22450.75 133.11 41473.31 47543.30 2023-11-27 14:41:36.000 331 22450.75 133.08 41473.36 88888.00 2023-11-27 14:41:37.000 331 22450.76 133.10 41473.39 88888.00 2023-11-27 14:41:38.000 331 22450.75 133.13 41473.41 88888.00 2023-11-27 14:41:39.000 331 22450.78 133.17 41473.48 88888.00 2023-11-27 14:41:40.000 331 22450.82 133.22 41473.53 47543.31 2023-11-27 14:41:41.000 331 22450.82 133.21 41473.50 88888.00 2023-11-27 14:41:42.000 331 22450.82 133.15 41473.49 88888.00 2023-11-27 14:41:43.000 331 22450.84 133.12 41473.46 88888.00 2023-11-27 14:41:44.000 331 22450.88 133.12 41473.46 88888.00 2023-11-27 14:41:45.000 331 22450.90 133.14 41473.54 47543.33 2023-11-27 14:41:46.000 331 22450.90 133.15 41473.59 88888.00 2023-11-27 14:41:47.000 331 22450.89 133.13 41473.54 88888.00 2023-11-27 14:41:48.000 331 22450.90 133.13 41473.48 88888.00 2023-11-27 14:41:49.000 331 22450.88 133.18 41473.39 88888.00 2023-11-27 14:41:50.000 331 22450.85 133.21 41473.36 47543.33 2023-11-27 14:41:51.000 331 22450.87 133.22 41473.41 88888.00 2023-11-27 14:41:52.000 331 22450.89 133.23 41473.40 88888.00 2023-11-27 14:41:53.000 331 22450.90 133.24 41473.31 88888.00 2023-11-27 14:41:54.000 331 22450.91 133.25 41473.27 88888.00 2023-11-27 14:41:55.000 331 22450.89 133.25 41473.31 47543.36 2023-11-27 14:41:56.000 331 22450.85 133.24 41473.36 88888.00 2023-11-27 14:41:57.000 331 22450.83 133.26 41473.43 88888.00 2023-11-27 14:41:58.000 331 22450.86 133.30 41473.48 88888.00 2023-11-27 14:41:59.000 331 22450.90 133.34 41473.51 88888.00 2023-11-27 14:42:00.000 331 22450.87 133.34 41473.52 47543.37 2023-11-27 14:42:01.000 331 22450.81 133.28 41473.50 88888.00 2023-11-27 14:42:02.000 331 22450.77 133.19 41473.46 88888.00 2023-11-27 14:42:03.000 331 22450.77 133.14 41473.44 88888.00 2023-11-27 14:42:04.000 331 22450.80 133.19 41473.48 88888.00 2023-11-27 14:42:05.000 331 22450.87 133.26 41473.57 47543.33 2023-11-27 14:42:06.000 331 22450.91 133.28 41473.62 88888.00 2023-11-27 14:42:07.000 331 22450.87 133.27 41473.55 88888.00 2023-11-27 14:42:08.000 331 22450.80 133.23 41473.42 88888.00 2023-11-27 14:42:09.000 331 22450.76 133.21 41473.33 88888.00 2023-11-27 14:42:10.000 331 22450.78 133.23 41473.36 47543.32 2023-11-27 14:42:11.000 331 22450.78 133.25 41473.45 88888.00 2023-11-27 14:42:12.000 331 22450.73 133.24 41473.43 88888.00 2023-11-27 14:42:13.000 331 22450.68 133.25 41473.26 88888.00 2023-11-27 14:42:14.000 331 22450.70 133.26 41473.13 88888.00 2023-11-27 14:42:15.000 331 22450.75 133.26 41473.18 47543.32 2023-11-27 14:42:16.000 331 22450.75 133.27 41473.27 88888.00 2023-11-27 14:42:17.000 331 22450.71 133.27 41473.26 88888.00 2023-11-27 14:42:18.000 331 22450.69 133.24 41473.22 88888.00 2023-11-27 14:42:19.000 331 22450.73 133.25 41473.23 88888.00 2023-11-27 14:42:20.000 331 22450.78 133.30 41473.26 47543.36 2023-11-27 14:42:21.000 331 22450.78 133.29 41473.25 88888.00 2023-11-27 14:42:22.000 331 22450.78 133.25 41473.28 88888.00 2023-11-27 14:42:23.000 331 22450.81 133.25 41473.40 88888.00 2023-11-27 14:42:24.000 331 22450.79 133.32 41473.53 88888.00 2023-11-27 14:42:25.000 331 22450.73 133.36 41473.52 47543.32 2023-11-27 14:42:26.000 331 22450.75 133.33 41473.43 88888.00 2023-11-27 14:42:27.000 331 22450.81 133.28 41473.40 88888.00 2023-11-27 14:42:28.000 331 22450.81 133.27 41473.43 88888.00 2023-11-27 14:42:29.000 331 22450.78 133.30 41473.44 88888.00 2023-11-27 14:42:30.000 331 22450.77 133.36 41473.46 47543.32 2023-11-27 14:42:31.000 331 22450.77 133.36 41473.45 88888.00 2023-11-27 14:42:32.000 331 22450.76 133.34 41473.40 88888.00 2023-11-27 14:42:33.000 331 22450.76 133.35 41473.37 88888.00 2023-11-27 14:42:34.000 331 22450.75 133.35 41473.34 88888.00 2023-11-27 14:42:35.000 331 22450.72 133.35 41473.28 47543.34 2023-11-27 14:42:36.000 331 22450.75 133.37 41473.23 88888.00 2023-11-27 14:42:37.000 331 22450.81 133.38 41473.30 88888.00 2023-11-27 14:42:38.000 331 22450.85 133.38 41473.40 88888.00 2023-11-27 14:42:39.000 331 22450.84 133.39 41473.42 88888.00 2023-11-27 14:42:40.000 331 22450.81 133.39 41473.41 47543.32 2023-11-27 14:42:41.000 331 22450.78 133.43 41473.48 88888.00 2023-11-27 14:42:42.000 331 22450.80 133.48 41473.53 88888.00 2023-11-27 14:42:43.000 331 22450.83 133.51 41473.50 88888.00 2023-11-27 14:42:44.000 331 22450.85 133.52 41473.50 88888.00 2023-11-27 14:42:45.000 331 22450.84 133.48 41473.57 47543.33 2023-11-27 14:42:46.000 331 22450.84 133.43 41473.66 88888.00 2023-11-27 14:42:47.000 331 22450.84 133.43 41473.65 88888.00 2023-11-27 14:42:48.000 331 22450.82 133.45 41473.57 88888.00 2023-11-27 14:42:49.000 331 22450.82 133.45 41473.52 88888.00 2023-11-27 14:42:50.000 331 22450.86 133.42 41473.52 47543.33 2023-11-27 14:42:51.000 331 22450.87 133.38 41473.54 88888.00 2023-11-27 14:42:52.000 331 22450.82 133.38 41473.50 88888.00 2023-11-27 14:42:53.000 331 22450.74 133.41 41473.39 88888.00 2023-11-27 14:42:54.000 331 22450.68 133.43 41473.31 88888.00 2023-11-27 14:42:55.000 331 22450.67 133.43 41473.28 47543.31 2023-11-27 14:42:56.000 331 22450.68 133.43 41473.29 88888.00 2023-11-27 14:42:57.000 331 22450.69 133.43 41473.29 88888.00 2023-11-27 14:42:58.000 331 22450.69 133.43 41473.29 88888.00 2023-11-27 14:42:59.000 331 22450.71 133.42 41473.28 88888.00 2023-11-27 14:43:00.000 331 22450.74 133.41 41473.31 47543.34 2023-11-27 14:43:01.000 331 22450.75 133.41 41473.35 88888.00 2023-11-27 14:43:02.000 331 22450.73 133.43 41473.36 88888.00 2023-11-27 14:43:03.000 331 22450.71 133.44 41473.39 88888.00 2023-11-27 14:43:04.000 331 22450.72 133.48 41473.46 88888.00 2023-11-27 14:43:05.000 331 22450.71 133.49 41473.50 47543.34 2023-11-27 14:43:06.000 331 22450.69 133.46 41473.48 88888.00 2023-11-27 14:43:07.000 331 22450.68 133.40 41473.43 88888.00 2023-11-27 14:43:08.000 331 22450.69 133.40 41473.38 88888.00 2023-11-27 14:43:09.000 331 22450.72 133.41 41473.30 88888.00 2023-11-27 14:43:10.000 331 22450.74 133.36 41473.28 47543.33 2023-11-27 14:43:11.000 331 22450.78 133.34 41473.38 88888.00 2023-11-27 14:43:12.000 331 22450.78 133.38 41473.48 88888.00 2023-11-27 14:43:13.000 331 22450.75 133.41 41473.48 88888.00 2023-11-27 14:43:14.000 331 22450.74 133.44 41473.43 88888.00 2023-11-27 14:43:15.000 331 22450.75 133.47 41473.30 47543.32 2023-11-27 14:43:16.000 331 22450.77 133.50 41473.18 88888.00 2023-11-27 14:43:17.000 331 22450.79 133.48 41473.16 88888.00 2023-11-27 14:43:18.000 331 22450.81 133.46 41473.19 88888.00 2023-11-27 14:43:19.000 331 22450.83 133.48 41473.29 88888.00 2023-11-27 14:43:20.000 331 22450.85 133.55 41473.42 47543.35 2023-11-27 14:43:21.000 331 22450.89 133.55 41473.48 88888.00 2023-11-27 14:43:22.000 331 22450.87 133.51 41473.40 88888.00 2023-11-27 14:43:23.000 331 22450.84 133.47 41473.31 88888.00 2023-11-27 14:43:24.000 331 22450.86 133.45 41473.27 88888.00 2023-11-27 14:43:25.000 331 22450.89 133.46 41473.24 47543.38 2023-11-27 14:43:26.000 331 22450.89 133.50 41473.23 88888.00 2023-11-27 14:43:27.000 331 22450.86 133.49 41473.29 88888.00 2023-11-27 14:43:28.000 331 22450.86 133.44 41473.39 88888.00 2023-11-27 14:43:29.000 331 22450.90 133.45 41473.49 88888.00 2023-11-27 14:43:30.000 331 22450.94 133.48 41473.50 47543.39 2023-11-27 14:43:31.000 331 22450.96 133.49 41473.52 88888.00 2023-11-27 14:43:32.000 331 22450.93 133.49 41473.57 88888.00 2023-11-27 14:43:33.000 331 22450.89 133.51 41473.57 88888.00 2023-11-27 14:43:34.000 331 22450.88 133.55 41473.57 88888.00 2023-11-27 14:43:35.000 331 22450.86 133.57 41473.65 47543.37 2023-11-27 14:43:36.000 331 22450.86 133.56 41473.73 88888.00 2023-11-27 14:43:37.000 331 22450.89 133.55 41473.73 88888.00 2023-11-27 14:43:38.000 331 22450.94 133.53 41473.69 88888.00 2023-11-27 14:43:39.000 331 22450.96 133.55 41473.66 88888.00 2023-11-27 14:43:40.000 331 22450.95 133.59 41473.57 47543.35 2023-11-27 14:43:41.000 331 22450.93 133.60 41473.44 88888.00 2023-11-27 14:43:42.000 331 22450.91 133.57 41473.40 88888.00 2023-11-27 14:43:43.000 331 22450.89 133.57 41473.43 88888.00 2023-11-27 14:43:44.000 331 22450.91 133.58 41473.47 88888.00 2023-11-27 14:43:45.000 331 22450.96 133.58 41473.50 47543.37 2023-11-27 14:43:46.000 331 22450.98 133.59 41473.52 88888.00 2023-11-27 14:43:47.000 331 22450.97 133.62 41473.55 88888.00 2023-11-27 14:43:48.000 331 22450.95 133.62 41473.61 88888.00 2023-11-27 14:43:49.000 331 22450.95 133.57 41473.59 88888.00 2023-11-27 14:43:50.000 331 22450.96 133.53 41473.50 47543.38 2023-11-27 14:43:51.000 331 22450.98 133.51 41473.48 88888.00 2023-11-27 14:43:52.000 331 22451.01 133.53 41473.52 88888.00 2023-11-27 14:43:53.000 331 22451.01 133.56 41473.48 88888.00 2023-11-27 14:43:54.000 331 22450.97 133.58 41473.40 88888.00 2023-11-27 14:43:55.000 331 22450.94 133.57 41473.41 47543.38 2023-11-27 14:43:56.000 331 22450.97 133.58 41473.45 88888.00 2023-11-27 14:43:57.000 331 22450.96 133.58 41473.42 88888.00 2023-11-27 14:43:58.000 331 22450.88 133.56 41473.35 88888.00 2023-11-27 14:43:59.000 331 22450.85 133.58 41473.33 88888.00 2023-11-27 14:44:00.000 331 22450.89 133.63 41473.40 47543.37 2023-11-27 14:44:01.000 331 22450.91 133.65 41473.50 88888.00 2023-11-27 14:44:02.000 331 22450.89 133.62 41473.51 88888.00 2023-11-27 14:44:03.000 331 22450.85 133.59 41473.46 88888.00 2023-11-27 14:44:04.000 331 22450.88 133.63 41473.45 88888.00 2023-11-27 14:44:05.000 331 22450.94 133.67 41473.51 47543.39 2023-11-27 14:44:06.000 331 22450.97 133.67 41473.54 88888.00 2023-11-27 14:44:07.000 331 22450.95 133.64 41473.51 88888.00 2023-11-27 14:44:08.000 331 22450.90 133.64 41473.48 88888.00 2023-11-27 14:44:09.000 331 22450.84 133.64 41473.48 88888.00 2023-11-27 14:44:10.000 331 22450.82 133.66 41473.45 47543.38 2023-11-27 14:44:11.000 331 22450.85 133.72 41473.41 88888.00 2023-11-27 14:44:12.000 331 22450.89 133.75 41473.46 88888.00 2023-11-27 14:44:13.000 331 22450.89 133.74 41473.51 88888.00 2023-11-27 14:44:14.000 331 22450.86 133.73 41473.54 88888.00 2023-11-27 14:44:15.000 331 22450.88 133.73 41473.63 47543.39 2023-11-27 14:44:16.000 331 22450.93 133.74 41473.71 88888.00 2023-11-27 14:44:17.000 331 22450.97 133.74 41473.69 88888.00 2023-11-27 14:44:18.000 331 22450.98 133.77 41473.66 88888.00 2023-11-27 14:44:19.000 331 22450.98 133.79 41473.67 88888.00 2023-11-27 14:44:20.000 331 22450.96 133.75 41473.63 47543.39 2023-11-27 14:44:21.000 331 22450.91 133.70 41473.57 88888.00 2023-11-27 14:44:22.000 331 22450.86 133.66 41473.54 88888.00 2023-11-27 14:44:23.000 331 22450.85 133.63 41473.47 88888.00 2023-11-27 14:44:24.000 331 22450.90 133.66 41473.41 88888.00 2023-11-27 14:44:25.000 331 22450.93 133.70 41473.42 47543.44 2023-11-27 14:44:26.000 331 22450.93 133.70 41473.45 88888.00 2023-11-27 14:44:27.000 331 22450.92 133.71 41473.46 88888.00 2023-11-27 14:44:28.000 331 22450.93 133.73 41473.46 88888.00 2023-11-27 14:44:29.000 331 22450.92 133.75 41473.44 88888.00 2023-11-27 14:44:30.000 331 22450.94 133.74 41473.41 47543.47 2023-11-27 14:44:31.000 331 22450.98 133.72 41473.43 88888.00 2023-11-27 14:44:32.000 331 22450.99 133.70 41473.47 88888.00 2023-11-27 14:44:33.000 331 22451.00 133.70 41473.51 88888.00 2023-11-27 14:44:34.000 331 22451.00 133.72 41473.47 88888.00 2023-11-27 14:44:35.000 331 22450.95 133.76 41473.36 47543.48 2023-11-27 14:44:36.000 331 22450.90 133.76 41473.27 88888.00 2023-11-27 14:44:37.000 331 22450.91 133.75 41473.30 88888.00 2023-11-27 14:44:38.000 331 22450.94 133.74 41473.41 88888.00 2023-11-27 14:44:39.000 331 22450.97 133.73 41473.52 88888.00 2023-11-27 14:44:40.000 331 22450.98 133.74 41473.54 47543.51 2023-11-27 14:44:41.000 331 22450.97 133.72 41473.43 88888.00 2023-11-27 14:44:42.000 331 22450.94 133.69 41473.34 88888.00 2023-11-27 14:44:43.000 331 22450.95 133.70 41473.43 88888.00 2023-11-27 14:44:44.000 331 22451.05 133.76 41473.59 88888.00 2023-11-27 14:44:45.000 331 22451.13 133.82 41473.67 47543.53 2023-11-27 14:44:46.000 331 22451.13 133.84 41473.69 88888.00 2023-11-27 14:44:47.000 331 22451.11 133.81 41473.67 88888.00 2023-11-27 14:44:48.000 331 22451.12 133.76 41473.64 88888.00 2023-11-27 14:44:49.000 331 22451.17 133.76 41473.65 88888.00 2023-11-27 14:44:50.000 331 22451.18 133.75 41473.69 47543.51 2023-11-27 14:44:51.000 331 22451.14 133.71 41473.69 88888.00 2023-11-27 14:44:52.000 331 22451.08 133.70 41473.67 88888.00 2023-11-27 14:44:53.000 331 22451.04 133.75 41473.63 88888.00 2023-11-27 14:44:54.000 331 22451.03 133.81 41473.61 88888.00 2023-11-27 14:44:55.000 331 22451.06 133.80 41473.64 47543.53 2023-11-27 14:44:56.000 331 22451.11 133.74 41473.70 88888.00 2023-11-27 14:44:57.000 331 22451.12 133.72 41473.71 88888.00 2023-11-27 14:44:58.000 331 22451.12 133.74 41473.66 88888.00 2023-11-27 14:44:59.000 331 22451.10 133.77 41473.61 88888.00 2023-11-27 14:45:00.000 331 22451.08 133.78 41473.54 47543.53 2023-11-27 14:45:01.000 331 22451.09 133.77 41473.54 88888.00 2023-11-27 14:45:02.000 331 22451.13 133.74 41473.61 88888.00 2023-11-27 14:45:03.000 331 22451.15 133.75 41473.60 88888.00 2023-11-27 14:45:04.000 331 22451.14 133.79 41473.53 88888.00 2023-11-27 14:45:05.000 331 22451.14 133.83 41473.49 47543.60 2023-11-27 14:45:06.000 331 22451.15 133.81 41473.49 88888.00 2023-11-27 14:45:07.000 331 22451.15 133.79 41473.47 88888.00 2023-11-27 14:45:08.000 331 22451.13 133.82 41473.44 88888.00 2023-11-27 14:45:09.000 331 22451.13 133.88 41473.41 88888.00 2023-11-27 14:45:10.000 331 22451.14 133.93 41473.43 47543.57 2023-11-27 14:45:11.000 331 22451.15 133.90 41473.45 88888.00 2023-11-27 14:45:12.000 331 22451.14 133.83 41473.40 88888.00 2023-11-27 14:45:13.000 331 22451.15 133.79 41473.33 88888.00 2023-11-27 14:45:14.000 331 22451.19 133.79 41473.33 88888.00 2023-11-27 14:45:15.000 331 22451.20 133.82 41473.41 47543.55 2023-11-27 14:45:16.000 331 22451.19 133.88 41473.54 88888.00 2023-11-27 14:45:17.000 331 22451.18 133.92 41473.63 88888.00 2023-11-27 14:45:18.000 331 22451.21 133.91 41473.63 88888.00 2023-11-27 14:45:19.000 331 22451.24 133.86 41473.58 88888.00 2023-11-27 14:45:20.000 331 22451.24 133.79 41473.51 47543.60 2023-11-27 14:45:21.000 331 22451.19 133.75 41473.50 88888.00 2023-11-27 14:45:22.000 331 22451.17 133.76 41473.60 88888.00 2023-11-27 14:45:23.000 331 22451.17 133.78 41473.67 88888.00 2023-11-27 14:45:24.000 331 22451.19 133.83 41473.69 88888.00 2023-11-27 14:45:25.000 331 22451.21 133.87 41473.69 47543.63 2023-11-27 14:45:26.000 331 22451.24 133.86 41473.71 88888.00 2023-11-27 14:45:27.000 331 22451.28 133.85 41473.75 88888.00 2023-11-27 14:45:28.000 331 22451.30 133.88 41473.72 88888.00 2023-11-27 14:45:29.000 331 22451.25 133.93 41473.66 88888.00 2023-11-27 14:45:30.000 331 22451.22 133.96 41473.68 47543.66 2023-11-27 14:45:31.000 331 22451.19 133.93 41473.68 88888.00 2023-11-27 14:45:32.000 331 22451.19 133.90 41473.65 88888.00 2023-11-27 14:45:33.000 331 22451.23 133.92 41473.64 88888.00 2023-11-27 14:45:34.000 331 22451.28 133.94 41473.68 88888.00 2023-11-27 14:45:35.000 331 22451.32 133.94 41473.73 47543.64 2023-11-27 14:45:36.000 331 22451.34 133.97 41473.75 88888.00 2023-11-27 14:45:37.000 331 22451.36 134.01 41473.71 88888.00 2023-11-27 14:45:38.000 331 22451.33 134.03 41473.62 88888.00 2023-11-27 14:45:39.000 331 22451.29 134.05 41473.62 88888.00 2023-11-27 14:45:40.000 331 22451.26 134.04 41473.69 47543.62 2023-11-27 14:45:41.000 331 22451.22 133.99 41473.73 88888.00 2023-11-27 14:45:42.000 331 22451.20 133.94 41473.75 88888.00 2023-11-27 14:45:43.000 331 22451.27 133.94 41473.79 88888.00 2023-11-27 14:45:44.000 331 22451.35 134.03 41473.87 88888.00 2023-11-27 14:45:45.000 331 22451.34 134.10 41473.89 47543.64 2023-11-27 14:45:46.000 331 22451.24 134.12 41473.78 88888.00 2023-11-27 14:45:47.000 331 22451.18 134.13 41473.69 88888.00 2023-11-27 14:45:48.000 331 22451.18 134.09 41473.74 88888.00 2023-11-27 14:45:49.000 331 22451.22 134.07 41473.81 88888.00 2023-11-27 14:45:50.000 331 22451.26 134.09 41473.82 47543.65 2023-11-27 14:45:51.000 331 22451.27 134.08 41473.74 88888.00 2023-11-27 14:45:52.000 331 22451.24 134.06 41473.61 88888.00 2023-11-27 14:45:53.000 331 22451.21 134.07 41473.57 88888.00 2023-11-27 14:45:54.000 331 22451.21 134.05 41473.61 88888.00 2023-11-27 14:45:55.000 331 22451.21 134.00 41473.61 47543.73 2023-11-27 14:45:56.000 331 22451.24 133.98 41473.64 88888.00 2023-11-27 14:45:57.000 331 22451.30 134.01 41473.77 88888.00 2023-11-27 14:45:58.000 331 22451.31 134.02 41473.82 88888.00 2023-11-27 14:45:59.000 331 22451.31 134.00 41473.75 88888.00 2023-11-27 14:46:00.000 331 22451.35 134.01 41473.71 47543.73 2023-11-27 14:46:01.000 331 22451.37 134.04 41473.68 88888.00 2023-11-27 14:46:02.000 331 22451.33 134.02 41473.59 88888.00 2023-11-27 14:46:03.000 331 22451.30 134.02 41473.54 88888.00 2023-11-27 14:46:04.000 331 22451.31 134.03 41473.52 88888.00 2023-11-27 14:46:05.000 331 22451.31 134.03 41473.50 47543.71 2023-11-27 14:46:06.000 331 22451.32 134.02 41473.57 88888.00 2023-11-27 14:46:07.000 331 22451.37 134.02 41473.64 88888.00 2023-11-27 14:46:08.000 331 22451.42 134.08 41473.63 88888.00 2023-11-27 14:46:09.000 331 22451.40 134.12 41473.61 88888.00 2023-11-27 14:46:10.000 331 22451.32 134.05 41473.59 47543.72 2023-11-27 14:46:11.000 331 22451.28 133.95 41473.57 88888.00 2023-11-27 14:46:12.000 331 22451.33 133.95 41473.60 88888.00 2023-11-27 14:46:13.000 331 22451.37 133.98 41473.60 88888.00 2023-11-27 14:46:14.000 331 22451.38 133.97 41473.55 88888.00 2023-11-27 14:46:15.000 331 22451.38 134.00 41473.57 47543.71 2023-11-27 14:46:16.000 331 22451.38 134.02 41473.66 88888.00 2023-11-27 14:46:17.000 331 22451.40 134.02 41473.71 88888.00 2023-11-27 14:46:18.000 331 22451.42 134.00 41473.68 88888.00 2023-11-27 14:46:19.000 331 22451.39 133.95 41473.68 88888.00 2023-11-27 14:46:20.000 331 22451.40 133.94 41473.73 47543.73 2023-11-27 14:46:21.000 331 22451.47 134.00 41473.76 88888.00 2023-11-27 14:46:22.000 331 22451.47 134.07 41473.68 88888.00 2023-11-27 14:46:23.000 331 22451.38 134.08 41473.54 88888.00 2023-11-27 14:46:24.000 331 22451.37 134.02 41473.47 88888.00 2023-11-27 14:46:25.000 331 22451.47 133.99 41473.52 47543.74 2023-11-27 14:46:26.000 331 22451.50 133.99 41473.57 88888.00 2023-11-27 14:46:27.000 331 22451.42 134.00 41473.56 88888.00 2023-11-27 14:46:28.000 331 22451.37 134.01 41473.54 88888.00 2023-11-27 14:46:29.000 331 22451.34 133.98 41473.54 88888.00 2023-11-27 14:46:30.000 331 22451.30 133.93 41473.51 47543.73 2023-11-27 14:46:31.000 331 22451.28 133.92 41473.53 88888.00 2023-11-27 14:46:32.000 331 22451.28 133.94 41473.65 88888.00 2023-11-27 14:46:33.000 331 22451.29 133.98 41473.76 88888.00 2023-11-27 14:46:34.000 331 22451.29 134.02 41473.73 88888.00 2023-11-27 14:46:35.000 331 22451.28 134.03 41473.63 47543.78 2023-11-27 14:46:36.000 331 22451.31 134.04 41473.61 88888.00 2023-11-27 14:46:37.000 331 22451.35 134.07 41473.66 88888.00 2023-11-27 14:46:38.000 331 22451.39 134.08 41473.69 88888.00 2023-11-27 14:46:39.000 331 22451.41 134.12 41473.68 88888.00 2023-11-27 14:46:40.000 331 22451.42 134.12 41473.59 47543.73 2023-11-27 14:46:41.000 331 22451.38 134.04 41473.43 88888.00 2023-11-27 14:46:42.000 331 22451.34 134.00 41473.41 88888.00 2023-11-27 14:46:43.000 331 22451.29 134.04 41473.52 88888.00 2023-11-27 14:46:44.000 331 22451.25 134.03 41473.53 88888.00 2023-11-27 14:46:45.000 331 22451.27 134.00 41473.50 47543.77 2023-11-27 14:46:46.000 331 22451.30 134.02 41473.57 88888.00 2023-11-27 14:46:47.000 331 22451.29 134.04 41473.67 88888.00 2023-11-27 14:46:48.000 331 22451.25 134.04 41473.67 88888.00 2023-11-27 14:46:49.000 331 22451.25 134.04 41473.61 88888.00 2023-11-27 14:46:50.000 331 22451.32 134.06 41473.62 47543.79 2023-11-27 14:46:51.000 331 22451.36 134.03 41473.64 88888.00 2023-11-27 14:46:52.000 331 22451.35 133.98 41473.59 88888.00 2023-11-27 14:46:53.000 331 22451.35 133.99 41473.57 88888.00 2023-11-27 14:46:54.000 331 22451.36 134.01 41473.57 88888.00 2023-11-27 14:46:55.000 331 22451.38 134.00 41473.57 47543.78 2023-11-27 14:46:56.000 331 22451.40 134.05 41473.62 88888.00 2023-11-27 14:46:57.000 331 22451.41 134.14 41473.65 88888.00 2023-11-27 14:46:58.000 331 22451.43 134.16 41473.66 88888.00 2023-11-27 14:46:59.000 331 22451.44 134.16 41473.69 88888.00 2023-11-27 14:47:00.000 331 22451.45 134.15 41473.66 47543.80 2023-11-27 14:47:01.000 331 22451.42 134.10 41473.57 88888.00 2023-11-27 14:47:02.000 331 22451.36 134.03 41473.50 88888.00 2023-11-27 14:47:03.000 331 22451.33 134.01 41473.48 88888.00 2023-11-27 14:47:04.000 331 22451.36 134.02 41473.49 88888.00 2023-11-27 14:47:05.000 331 22451.42 134.03 41473.54 47543.83 2023-11-27 14:47:06.000 331 22451.42 133.98 41473.57 88888.00 2023-11-27 14:47:07.000 331 22451.38 133.95 41473.54 88888.00 2023-11-27 14:47:08.000 331 22451.35 133.95 41473.52 88888.00 2023-11-27 14:47:09.000 331 22451.37 133.96 41473.56 88888.00 2023-11-27 14:47:10.000 331 22451.40 133.95 41473.59 47543.80 2023-11-27 14:47:11.000 331 22451.43 133.96 41473.62 88888.00 2023-11-27 14:47:12.000 331 22451.45 133.99 41473.66 88888.00 2023-11-27 14:47:13.000 331 22451.46 134.01 41473.67 88888.00 2023-11-27 14:47:14.000 331 22451.46 134.04 41473.71 88888.00 2023-11-27 14:47:15.000 331 22451.47 134.05 41473.73 47543.80 2023-11-27 14:47:16.000 331 22451.47 134.06 41473.67 88888.00 2023-11-27 14:47:17.000 331 22451.42 134.07 41473.57 88888.00 2023-11-27 14:47:18.000 331 22451.34 134.05 41473.46 88888.00 2023-11-27 14:47:19.000 331 22451.28 133.98 41473.38 88888.00 2023-11-27 14:47:20.000 331 22451.29 133.88 41473.43 47543.86 2023-11-27 14:47:21.000 331 22451.36 133.82 41473.52 88888.00 2023-11-27 14:47:22.000 331 22451.44 133.84 41473.57 88888.00 2023-11-27 14:47:23.000 331 22451.50 133.92 41473.64 88888.00 2023-11-27 14:47:24.000 331 22451.52 133.97 41473.66 88888.00 2023-11-27 14:47:25.000 331 22451.51 133.96 41473.61 47543.89 2023-11-27 14:47:26.000 331 22451.49 133.94 41473.61 88888.00 2023-11-27 14:47:27.000 331 22451.51 133.91 41473.62 88888.00 2023-11-27 14:47:28.000 331 22451.52 133.90 41473.57 88888.00 2023-11-27 14:47:29.000 331 22451.50 133.96 41473.60 88888.00 2023-11-27 14:47:30.000 331 22451.49 134.03 41473.67 47543.90 2023-11-27 14:47:31.000 331 22451.50 134.04 41473.64 88888.00 2023-11-27 14:47:32.000 331 22451.54 134.06 41473.56 88888.00 2023-11-27 14:47:33.000 331 22451.57 134.06 41473.56 88888.00 2023-11-27 14:47:34.000 331 22451.58 134.05 41473.65 88888.00 2023-11-27 14:47:35.000 331 22451.60 134.06 41473.77 47543.92 2023-11-27 14:47:36.000 331 22451.59 134.04 41473.79 88888.00 2023-11-27 14:47:37.000 331 22451.58 134.01 41473.75 88888.00 2023-11-27 14:47:38.000 331 22451.57 134.03 41473.71 88888.00 2023-11-27 14:47:39.000 331 22451.54 134.06 41473.68 88888.00 2023-11-27 14:47:40.000 331 22451.52 134.08 41473.66 47543.91 2023-11-27 14:47:41.000 331 22451.47 134.09 41473.60 88888.00 2023-11-27 14:47:42.000 331 22451.41 134.13 41473.52 88888.00 2023-11-27 14:47:43.000 331 22451.44 134.18 41473.53 88888.00 2023-11-27 14:47:44.000 331 22451.49 134.18 41473.58 88888.00 2023-11-27 14:47:45.000 331 22451.48 134.14 41473.59 47543.90 2023-11-27 14:47:46.000 331 22451.45 134.09 41473.57 88888.00 2023-11-27 14:47:47.000 331 22451.47 134.08 41473.59 88888.00 2023-11-27 14:47:48.000 331 22451.53 134.11 41473.61 88888.00 2023-11-27 14:47:49.000 331 22451.58 134.14 41473.54 88888.00 2023-11-27 14:47:50.000 331 22451.55 134.09 41473.40 47543.95 2023-11-27 14:47:51.000 331 22451.45 134.02 41473.30 88888.00 2023-11-27 14:47:52.000 331 22451.40 134.00 41473.31 88888.00 2023-11-27 14:47:53.000 331 22451.41 134.01 41473.39 88888.00 2023-11-27 14:47:54.000 331 22451.42 134.02 41473.41 88888.00 2023-11-27 14:47:55.000 331 22451.43 134.04 41473.40 47543.98 2023-11-27 14:47:56.000 331 22451.48 134.10 41473.49 88888.00 2023-11-27 14:47:57.000 331 22451.55 134.12 41473.61 88888.00 2023-11-27 14:47:58.000 331 22451.56 134.09 41473.59 88888.00 2023-11-27 14:47:59.000 331 22451.56 134.07 41473.52 88888.00 2023-11-27 14:48:00.000 331 22451.56 134.06 41473.50 47544.01 2023-11-27 14:48:01.000 331 22451.53 134.04 41473.48 88888.00 2023-11-27 14:48:02.000 331 22451.51 134.05 41473.46 88888.00 2023-11-27 14:48:03.000 331 22451.49 134.08 41473.45 88888.00 2023-11-27 14:48:04.000 331 22451.47 134.04 41473.41 88888.00 2023-11-27 14:48:05.000 331 22451.47 133.98 41473.41 47543.99 2023-11-27 14:48:06.000 331 22451.51 133.95 41473.45 88888.00 2023-11-27 14:48:07.000 331 22451.55 133.96 41473.50 88888.00 2023-11-27 14:48:08.000 331 22451.50 133.98 41473.52 88888.00 2023-11-27 14:48:09.000 331 22451.45 134.03 41473.51 88888.00 2023-11-27 14:48:10.000 331 22451.47 134.12 41473.55 47544.04 2023-11-27 14:48:11.000 331 22451.49 134.19 41473.62 88888.00 2023-11-27 14:48:12.000 331 22451.51 134.15 41473.69 88888.00 2023-11-27 14:48:13.000 331 22451.53 134.10 41473.75 88888.00 2023-11-27 14:48:14.000 331 22451.53 134.14 41473.79 88888.00 2023-11-27 14:48:15.000 331 22451.52 134.21 41473.76 47544.00 2023-11-27 14:48:16.000 331 22451.54 134.23 41473.73 88888.00 2023-11-27 14:48:17.000 331 22451.56 134.20 41473.73 88888.00 2023-11-27 14:48:18.000 331 22451.53 134.16 41473.72 88888.00 2023-11-27 14:48:19.000 331 22451.52 134.13 41473.70 88888.00 2023-11-27 14:48:20.000 331 22451.53 134.16 41473.71 47544.04 2023-11-27 14:48:21.000 331 22451.54 134.16 41473.76 88888.00 2023-11-27 14:48:22.000 331 22451.52 134.14 41473.78 88888.00 2023-11-27 14:48:23.000 331 22451.52 134.16 41473.77 88888.00 2023-11-27 14:48:24.000 331 22451.55 134.20 41473.79 88888.00 2023-11-27 14:48:25.000 331 22451.52 134.20 41473.81 47544.01 2023-11-27 14:48:26.000 331 22451.47 134.15 41473.81 88888.00 2023-11-27 14:48:27.000 331 22451.50 134.11 41473.80 88888.00 2023-11-27 14:48:28.000 331 22451.56 134.08 41473.73 88888.00 2023-11-27 14:48:29.000 331 22451.54 134.05 41473.64 88888.00 2023-11-27 14:48:30.000 331 22451.51 134.06 41473.63 47544.06 2023-11-27 14:48:31.000 331 22451.51 134.09 41473.66 88888.00 2023-11-27 14:48:32.000 331 22451.51 134.12 41473.66 88888.00 2023-11-27 14:48:33.000 331 22451.53 134.13 41473.68 88888.00 2023-11-27 14:48:34.000 331 22451.56 134.11 41473.62 88888.00 2023-11-27 14:48:35.000 331 22451.57 134.13 41473.56 47544.12 2023-11-27 14:48:36.000 331 22451.54 134.15 41473.62 88888.00 2023-11-27 14:48:37.000 331 22451.55 134.11 41473.69 88888.00 2023-11-27 14:48:38.000 331 22451.63 134.09 41473.73 88888.00 2023-11-27 14:48:39.000 331 22451.69 134.10 41473.76 88888.00 2023-11-27 14:48:40.000 331 22451.67 134.10 41473.77 47544.12 2023-11-27 14:48:41.000 331 22451.59 134.08 41473.72 88888.00 2023-11-27 14:48:42.000 331 22451.56 134.04 41473.68 88888.00 2023-11-27 14:48:43.000 331 22451.60 134.01 41473.72 88888.00 2023-11-27 14:48:44.000 331 22451.68 134.02 41473.77 88888.00 2023-11-27 14:48:45.000 331 22451.71 134.04 41473.77 47544.14 2023-11-27 14:48:46.000 331 22451.72 134.07 41473.80 88888.00 2023-11-27 14:48:47.000 331 22451.74 134.13 41473.84 88888.00 2023-11-27 14:48:48.000 331 22451.72 134.18 41473.85 88888.00 2023-11-27 14:48:49.000 331 22451.70 134.20 41473.87 88888.00 2023-11-27 14:48:50.000 331 22451.72 134.19 41473.93 47544.10 2023-11-27 14:48:51.000 331 22451.72 134.16 41473.95 88888.00 2023-11-27 14:48:52.000 331 22451.72 134.14 41473.96 88888.00 2023-11-27 14:48:53.000 331 22451.70 134.15 41474.00 88888.00 2023-11-27 14:48:54.000 331 22451.67 134.16 41474.00 88888.00 2023-11-27 14:48:55.000 331 22451.63 134.20 41473.97 47544.12 2023-11-27 14:48:56.000 331 22451.60 134.21 41473.87 88888.00 2023-11-27 14:48:57.000 331 22451.60 134.17 41473.75 88888.00 2023-11-27 14:48:58.000 331 22451.59 134.13 41473.74 88888.00 2023-11-27 14:48:59.000 331 22451.56 134.08 41473.80 88888.00 2023-11-27 14:49:00.000 331 22451.58 134.04 41473.77 47544.13 2023-11-27 14:49:01.000 331 22451.67 134.05 41473.69 88888.00 2023-11-27 14:49:02.000 331 22451.73 134.10 41473.71 88888.00 2023-11-27 14:49:03.000 331 22451.74 134.13 41473.79 88888.00 2023-11-27 14:49:04.000 331 22451.74 134.12 41473.82 88888.00 2023-11-27 14:49:05.000 331 22451.74 134.09 41473.84 47544.15 2023-11-27 14:49:06.000 331 22451.77 134.10 41473.93 88888.00 2023-11-27 14:49:07.000 331 22451.80 134.13 41473.95 88888.00 2023-11-27 14:49:08.000 331 22451.77 134.15 41473.86 88888.00 2023-11-27 14:49:09.000 331 22451.70 134.16 41473.81 88888.00 2023-11-27 14:49:10.000 331 22451.68 134.17 41473.81 47544.19 2023-11-27 14:49:11.000 331 22451.70 134.14 41473.82 88888.00 2023-11-27 14:49:12.000 331 22451.69 134.09 41473.82 88888.00 2023-11-27 14:49:13.000 331 22451.66 134.09 41473.80 88888.00 2023-11-27 14:49:14.000 331 22451.66 134.10 41473.78 88888.00 2023-11-27 14:49:15.000 331 22451.71 134.10 41473.75 47544.17 2023-11-27 14:49:16.000 331 22451.77 134.07 41473.73 88888.00 2023-11-27 14:49:17.000 331 22451.83 134.06 41473.79 88888.00 2023-11-27 14:49:18.000 331 22451.82 134.06 41473.85 88888.00 2023-11-27 14:49:19.000 331 22451.80 134.05 41473.86 88888.00 2023-11-27 14:49:20.000 331 22451.81 134.04 41473.78 47544.22 2023-11-27 14:49:21.000 331 22451.76 134.03 41473.61 88888.00 2023-11-27 14:49:22.000 331 22451.69 134.04 41473.48 88888.00 2023-11-27 14:49:23.000 331 22451.70 134.09 41473.47 88888.00 2023-11-27 14:49:24.000 331 22451.74 134.09 41473.50 88888.00 2023-11-27 14:49:25.000 331 22451.76 134.05 41473.50 47544.22 2023-11-27 14:49:26.000 331 22451.74 134.04 41473.49 88888.00 2023-11-27 14:49:27.000 331 22451.71 134.05 41473.47 88888.00 2023-11-27 14:49:28.000 331 22451.71 134.07 41473.45 88888.00 2023-11-27 14:49:29.000 331 22451.75 134.11 41473.47 88888.00 2023-11-27 14:49:30.000 331 22451.80 134.16 41473.50 47544.23 2023-11-27 14:49:31.000 331 22451.83 134.17 41473.51 88888.00 2023-11-27 14:49:32.000 331 22451.86 134.15 41473.55 88888.00 2023-11-27 14:49:33.000 331 22451.89 134.17 41473.62 88888.00 2023-11-27 14:49:34.000 331 22451.88 134.21 41473.64 88888.00 2023-11-27 14:49:35.000 331 22451.85 134.22 41473.63 47544.25 2023-11-27 14:49:36.000 331 22451.85 134.25 41473.70 88888.00 2023-11-27 14:49:37.000 331 22451.85 134.31 41473.79 88888.00 2023-11-27 14:49:38.000 331 22451.85 134.35 41473.80 88888.00 2023-11-27 14:49:39.000 331 22451.88 134.35 41473.74 88888.00 2023-11-27 14:49:40.000 331 22451.90 134.29 41473.68 47544.29 2023-11-27 14:49:41.000 331 22451.90 134.25 41473.70 88888.00 2023-11-27 14:49:42.000 331 22451.92 134.29 41473.82 88888.00 2023-11-27 14:49:43.000 331 22451.94 134.36 41473.89 88888.00 2023-11-27 14:49:44.000 331 22451.91 134.35 41473.87 88888.00 2023-11-27 14:49:45.000 331 22451.85 134.31 41473.87 47544.30 2023-11-27 14:49:46.000 331 22451.83 134.27 41473.85 88888.00 2023-11-27 14:49:47.000 331 22451.82 134.22 41473.80 88888.00 2023-11-27 14:49:48.000 331 22451.82 134.19 41473.77 88888.00 2023-11-27 14:49:49.000 331 22451.84 134.20 41473.82 88888.00 2023-11-27 14:49:50.000 331 22451.87 134.22 41473.89 47544.31 2023-11-27 14:49:51.000 331 22451.85 134.22 41473.87 88888.00 2023-11-27 14:49:52.000 331 22451.83 134.21 41473.82 88888.00 2023-11-27 14:49:53.000 331 22451.87 134.22 41473.82 88888.00 2023-11-27 14:49:54.000 331 22451.92 134.26 41473.82 88888.00 2023-11-27 14:49:55.000 331 22451.92 134.31 41473.82 47544.34 2023-11-27 14:49:56.000 331 22451.89 134.30 41473.81 88888.00 2023-11-27 14:49:57.000 331 22451.88 134.25 41473.80 88888.00 2023-11-27 14:49:58.000 331 22451.87 134.24 41473.81 88888.00 2023-11-27 14:49:59.000 331 22451.85 134.28 41473.83 88888.00 2023-11-27 14:50:00.000 331 22451.83 134.28 41473.80 47544.34 2023-11-27 14:50:01.000 331 22451.83 134.26 41473.77 88888.00 2023-11-27 14:50:02.000 331 22451.85 134.25 41473.79 88888.00 2023-11-27 14:50:03.000 331 22451.87 134.24 41473.81 88888.00 2023-11-27 14:50:04.000 331 22451.86 134.22 41473.80 88888.00 2023-11-27 14:50:05.000 331 22451.85 134.19 41473.79 47544.34 2023-11-27 14:50:06.000 331 22451.87 134.19 41473.76 88888.00 2023-11-27 14:50:07.000 331 22451.89 134.25 41473.81 88888.00 2023-11-27 14:50:08.000 331 22451.89 134.28 41473.89 88888.00 2023-11-27 14:50:09.000 331 22451.86 134.27 41473.89 88888.00 2023-11-27 14:50:10.000 331 22451.82 134.23 41473.79 47544.35 2023-11-27 14:50:11.000 331 22451.83 134.19 41473.75 88888.00 2023-11-27 14:50:12.000 331 22451.91 134.22 41473.83 88888.00 2023-11-27 14:50:13.000 331 22451.96 134.25 41473.90 88888.00 2023-11-27 14:50:14.000 331 22451.94 134.24 41473.92 88888.00 2023-11-27 14:50:15.000 331 22451.93 134.22 41473.94 47544.37 2023-11-27 14:50:16.000 331 22451.96 134.21 41473.97 88888.00 2023-11-27 14:50:17.000 331 22451.95 134.21 41473.94 88888.00 2023-11-27 14:50:18.000 331 22451.95 134.20 41473.92 88888.00 2023-11-27 14:50:19.000 331 22451.98 134.22 41473.94 88888.00 2023-11-27 14:50:20.000 331 22452.00 134.24 41473.96 47544.38 2023-11-27 14:50:21.000 331 22452.00 134.22 41473.94 88888.00 2023-11-27 14:50:22.000 331 22452.00 134.17 41473.91 88888.00 2023-11-27 14:50:23.000 331 22452.01 134.13 41473.88 88888.00 2023-11-27 14:50:24.000 331 22452.01 134.12 41473.89 88888.00 2023-11-27 14:50:25.000 331 22451.98 134.14 41473.96 47544.39 2023-11-27 14:50:26.000 331 22451.93 134.18 41473.94 88888.00 2023-11-27 14:50:27.000 331 22451.90 134.19 41473.91 88888.00 2023-11-27 14:50:28.000 331 22451.92 134.15 41473.94 88888.00 2023-11-27 14:50:29.000 331 22451.95 134.16 41473.93 88888.00 2023-11-27 14:50:30.000 331 22451.96 134.22 41473.86 47544.40 2023-11-27 14:50:31.000 331 22451.96 134.22 41473.81 88888.00 2023-11-27 14:50:32.000 331 22451.98 134.20 41473.83 88888.00 2023-11-27 14:50:33.000 331 22452.02 134.23 41473.92 88888.00 2023-11-27 14:50:34.000 331 22452.06 134.30 41474.03 88888.00 2023-11-27 14:50:35.000 331 22452.05 134.32 41474.06 47544.38 2023-11-27 14:50:36.000 331 22452.02 134.30 41474.01 88888.00 2023-11-27 14:50:37.000 331 22452.00 134.29 41473.98 88888.00 2023-11-27 14:50:38.000 331 22451.97 134.29 41473.94 88888.00 2023-11-27 14:50:39.000 331 22451.94 134.28 41473.88 88888.00 2023-11-27 14:50:40.000 331 22451.94 134.32 41473.91 47544.40 2023-11-27 14:50:41.000 331 22451.93 134.36 41473.99 88888.00 2023-11-27 14:50:42.000 331 22451.94 134.40 41474.00 88888.00 2023-11-27 14:50:43.000 331 22451.97 134.43 41473.89 88888.00 2023-11-27 14:50:44.000 331 22451.96 134.41 41473.73 88888.00 2023-11-27 14:50:45.000 331 22451.92 134.38 41473.66 47544.42 2023-11-27 14:50:46.000 331 22451.88 134.38 41473.70 88888.00 2023-11-27 14:50:47.000 331 22451.85 134.36 41473.71 88888.00 2023-11-27 14:50:48.000 331 22451.85 134.34 41473.70 88888.00 2023-11-27 14:50:49.000 331 22451.85 134.35 41473.76 88888.00 2023-11-27 14:50:50.000 331 22451.84 134.35 41473.83 47544.42 2023-11-27 14:50:51.000 331 22451.81 134.35 41473.83 88888.00 2023-11-27 14:50:52.000 331 22451.86 134.36 41473.83 88888.00 2023-11-27 14:50:53.000 331 22451.94 134.38 41473.87 88888.00 2023-11-27 14:50:54.000 331 22451.98 134.42 41473.86 88888.00 2023-11-27 14:50:55.000 331 22451.99 134.41 41473.81 47544.41 2023-11-27 14:50:56.000 331 22451.99 134.34 41473.81 88888.00 2023-11-27 14:50:57.000 331 22451.99 134.32 41473.86 88888.00 2023-11-27 14:50:58.000 331 22451.96 134.37 41473.91 88888.00 2023-11-27 14:50:59.000 331 22451.91 134.40 41473.91 88888.00 2023-11-27 14:51:00.000 331 22451.90 134.38 41473.88 47544.43 2023-11-27 14:51:01.000 331 22451.95 134.35 41473.87 88888.00 2023-11-27 14:51:02.000 331 22452.01 134.35 41473.94 88888.00 2023-11-27 14:51:03.000 331 22452.05 134.37 41474.08 88888.00 2023-11-27 14:51:04.000 331 22452.08 134.37 41474.15 88888.00 2023-11-27 14:51:05.000 331 22452.05 134.38 41474.07 47544.47 2023-11-27 14:51:06.000 331 22451.98 134.36 41473.93 88888.00 2023-11-27 14:51:07.000 331 22451.94 134.33 41473.91 88888.00 2023-11-27 14:51:08.000 331 22451.98 134.34 41473.98 88888.00 2023-11-27 14:51:09.000 331 22452.04 134.35 41473.93 88888.00 2023-11-27 14:51:10.000 331 22452.06 134.36 41473.78 47544.49 2023-11-27 14:51:11.000 331 22452.03 134.35 41473.69 88888.00 2023-11-27 14:51:12.000 331 22451.98 134.31 41473.66 88888.00 2023-11-27 14:51:13.000 331 22451.97 134.30 41473.64 88888.00 2023-11-27 14:51:14.000 331 22452.03 134.35 41473.69 88888.00 2023-11-27 14:51:15.000 331 22452.08 134.39 41473.77 47544.46 2023-11-27 14:51:16.000 331 22452.10 134.41 41473.88 88888.00 2023-11-27 14:51:17.000 331 22452.15 134.41 41473.96 88888.00 2023-11-27 14:51:18.000 331 22452.16 134.39 41473.95 88888.00 2023-11-27 14:51:19.000 331 22452.15 134.40 41473.92 88888.00 2023-11-27 14:51:20.000 331 22452.15 134.40 41473.91 47544.51 2023-11-27 14:51:21.000 331 22452.16 134.40 41473.93 88888.00 2023-11-27 14:51:22.000 331 22452.17 134.42 41473.99 88888.00 2023-11-27 14:51:23.000 331 22452.17 134.39 41474.04 88888.00 2023-11-27 14:51:24.000 331 22452.16 134.35 41474.00 88888.00 2023-11-27 14:51:25.000 331 22452.13 134.33 41473.90 47544.52 2023-11-27 14:51:26.000 331 22452.12 134.30 41473.88 88888.00 2023-11-27 14:51:27.000 331 22452.15 134.33 41473.94 88888.00 2023-11-27 14:51:28.000 331 22452.17 134.40 41473.93 88888.00 2023-11-27 14:51:29.000 331 22452.15 134.40 41473.85 88888.00 2023-11-27 14:51:30.000 331 22452.09 134.40 41473.78 47544.54 2023-11-27 14:51:31.000 331 22452.06 134.44 41473.75 88888.00 2023-11-27 14:51:32.000 331 22452.06 134.45 41473.73 88888.00 2023-11-27 14:51:33.000 331 22452.06 134.41 41473.71 88888.00 2023-11-27 14:51:34.000 331 22452.06 134.38 41473.73 88888.00 2023-11-27 14:51:35.000 331 22452.06 134.39 41473.76 47544.51 2023-11-27 14:51:36.000 331 22452.03 134.40 41473.78 88888.00 2023-11-27 14:51:37.000 331 22452.02 134.40 41473.81 88888.00 2023-11-27 14:51:38.000 331 22452.08 134.41 41473.91 88888.00 2023-11-27 14:51:39.000 331 22452.14 134.44 41474.00 88888.00 2023-11-27 14:51:40.000 331 22452.14 134.46 41473.97 47544.56 2023-11-27 14:51:41.000 331 22452.14 134.50 41473.93 88888.00 2023-11-27 14:51:42.000 331 22452.18 134.53 41473.95 88888.00 2023-11-27 14:51:43.000 331 22452.22 134.53 41473.97 88888.00 2023-11-27 14:51:44.000 331 22452.19 134.53 41473.95 88888.00 2023-11-27 14:51:45.000 331 22452.10 134.54 41473.91 47544.57 2023-11-27 14:51:46.000 331 22452.06 134.54 41473.91 88888.00 2023-11-27 14:51:47.000 331 22452.08 134.53 41473.93 88888.00 2023-11-27 14:51:48.000 331 22452.10 134.51 41473.89 88888.00 2023-11-27 14:51:49.000 331 22452.10 134.51 41473.88 88888.00 2023-11-27 14:51:50.000 331 22452.10 134.53 41473.91 47544.58 2023-11-27 14:51:51.000 331 22452.06 134.54 41473.90 88888.00 2023-11-27 14:51:52.000 331 22452.00 134.55 41473.84 88888.00 2023-11-27 14:51:53.000 331 22452.02 134.57 41473.84 88888.00 2023-11-27 14:51:54.000 331 22452.10 134.61 41473.94 88888.00 2023-11-27 14:51:55.000 331 22452.14 134.65 41474.01 47544.59 2023-11-27 14:51:56.000 331 22452.12 134.68 41474.00 88888.00 2023-11-27 14:51:57.000 331 22452.11 134.71 41473.98 88888.00 2023-11-27 14:51:58.000 331 22452.12 134.71 41473.99 88888.00 2023-11-27 14:51:59.000 331 22452.14 134.66 41473.95 88888.00 2023-11-27 14:52:00.000 331 22452.18 134.63 41473.95 47544.60 2023-11-27 14:52:01.000 331 22452.19 134.65 41473.97 88888.00 2023-11-27 14:52:02.000 331 22452.15 134.66 41473.91 88888.00 2023-11-27 14:52:03.000 331 22452.15 134.67 41473.86 88888.00 2023-11-27 14:52:04.000 331 22452.17 134.69 41473.91 88888.00 2023-11-27 14:52:05.000 331 22452.18 134.69 41473.98 47544.62 2023-11-27 14:52:06.000 331 22452.18 134.67 41473.90 88888.00 2023-11-27 14:52:07.000 331 22452.18 134.63 41473.81 88888.00 2023-11-27 14:52:08.000 331 22452.18 134.60 41473.82 88888.00 2023-11-27 14:52:09.000 331 22452.15 134.61 41473.87 88888.00 2023-11-27 14:52:10.000 331 22452.12 134.61 41473.89 47544.60 2023-11-27 14:52:11.000 331 22452.12 134.60 41473.94 88888.00 2023-11-27 14:52:12.000 331 22452.13 134.64 41474.02 88888.00 2023-11-27 14:52:13.000 331 22452.12 134.69 41474.07 88888.00 2023-11-27 14:52:14.000 331 22452.12 134.67 41474.09 88888.00 2023-11-27 14:52:15.000 331 22452.11 134.64 41474.08 47544.59 2023-11-27 14:52:16.000 331 22452.10 134.61 41474.06 88888.00 2023-11-27 14:52:17.000 331 22452.09 134.58 41473.97 88888.00 2023-11-27 14:52:18.000 331 22452.09 134.55 41473.87 88888.00 2023-11-27 14:52:19.000 331 22452.11 134.52 41473.89 88888.00 2023-11-27 14:52:20.000 331 22452.12 134.53 41473.95 47544.61 2023-11-27 14:52:21.000 331 22452.13 134.58 41473.98 88888.00 2023-11-27 14:52:22.000 331 22452.18 134.63 41474.01 88888.00 2023-11-27 14:52:23.000 331 22452.22 134.65 41473.97 88888.00 2023-11-27 14:52:24.000 331 22452.20 134.66 41473.90 88888.00 2023-11-27 14:52:25.000 331 22452.18 134.63 41473.95 47544.59 2023-11-27 14:52:26.000 331 22452.19 134.55 41474.02 88888.00 2023-11-27 14:52:27.000 331 22452.19 134.48 41474.00 88888.00 2023-11-27 14:52:28.000 331 22452.20 134.49 41474.03 88888.00 2023-11-27 14:52:29.000 331 22452.25 134.56 41474.12 88888.00 2023-11-27 14:52:30.000 331 22452.30 134.61 41474.12 47544.61 2023-11-27 14:52:31.000 331 22452.29 134.61 41474.07 88888.00 2023-11-27 14:52:32.000 331 22452.26 134.60 41474.10 88888.00 2023-11-27 14:52:33.000 331 22452.29 134.59 41474.11 88888.00 2023-11-27 14:52:34.000 331 22452.34 134.57 41474.07 88888.00 2023-11-27 14:52:35.000 331 22452.35 134.55 41474.07 47544.65 2023-11-27 14:52:36.000 331 22452.34 134.56 41474.14 88888.00 2023-11-27 14:52:37.000 331 22452.31 134.57 41474.16 88888.00 2023-11-27 14:52:38.000 331 22452.24 134.58 41474.08 88888.00 2023-11-27 14:52:39.000 331 22452.22 134.61 41474.02 88888.00 2023-11-27 14:52:40.000 331 22452.26 134.62 41473.96 47544.61 2023-11-27 14:52:41.000 331 22452.27 134.58 41473.84 88888.00 2023-11-27 14:52:42.000 331 22452.24 134.58 41473.82 88888.00 2023-11-27 14:52:43.000 331 22452.24 134.60 41473.91 88888.00 2023-11-27 14:52:44.000 331 22452.27 134.61 41473.98 88888.00 2023-11-27 14:52:45.000 331 22452.32 134.59 41473.98 47544.64 2023-11-27 14:52:46.000 331 22452.32 134.56 41473.93 88888.00 2023-11-27 14:52:47.000 331 22452.31 134.55 41473.90 88888.00 2023-11-27 14:52:48.000 331 22452.33 134.57 41473.90 88888.00 2023-11-27 14:52:49.000 331 22452.33 134.54 41473.89 88888.00 2023-11-27 14:52:50.000 331 22452.30 134.48 41473.84 47544.62 2023-11-27 14:52:51.000 331 22452.30 134.47 41473.84 88888.00 2023-11-27 14:52:52.000 331 22452.32 134.51 41473.93 88888.00 2023-11-27 14:52:53.000 331 22452.33 134.52 41474.04 88888.00 2023-11-27 14:52:54.000 331 22452.34 134.51 41474.11 88888.00 2023-11-27 14:52:55.000 331 22452.34 134.53 41474.12 47544.73 2023-11-27 14:52:56.000 331 22452.31 134.55 41474.09 88888.00 2023-11-27 14:52:57.000 331 22452.30 134.58 41474.07 88888.00 2023-11-27 14:52:58.000 331 22452.27 134.60 41474.12 88888.00 2023-11-27 14:52:59.000 331 22452.24 134.61 41474.14 88888.00 2023-11-27 14:53:00.000 331 22452.23 134.59 41474.06 47544.73 2023-11-27 14:53:01.000 331 22452.23 134.59 41473.97 88888.00 2023-11-27 14:53:02.000 331 22452.24 134.62 41473.99 88888.00 2023-11-27 14:53:03.000 331 22452.25 134.66 41474.08 88888.00 2023-11-27 14:53:04.000 331 22452.28 134.68 41474.15 88888.00 2023-11-27 14:53:05.000 331 22452.31 134.68 41474.18 47544.71 2023-11-27 14:53:06.000 331 22452.33 134.64 41474.22 88888.00 2023-11-27 14:53:07.000 331 22452.35 134.63 41474.26 88888.00 2023-11-27 14:53:08.000 331 22452.35 134.65 41474.22 88888.00 2023-11-27 14:53:09.000 331 22452.34 134.65 41474.20 88888.00 2023-11-27 14:53:10.000 331 22452.35 134.64 41474.17 47544.74 2023-11-27 14:53:11.000 331 22452.34 134.64 41474.07 88888.00 2023-11-27 14:53:12.000 331 22452.29 134.66 41474.07 88888.00 2023-11-27 14:53:13.000 331 22452.29 134.68 41474.21 88888.00 2023-11-27 14:53:14.000 331 22452.32 134.67 41474.32 88888.00 2023-11-27 14:53:15.000 331 22452.33 134.67 41474.33 47544.72 2023-11-27 14:53:16.000 331 22452.36 134.66 41474.32 88888.00 2023-11-27 14:53:17.000 331 22452.39 134.66 41474.30 88888.00 2023-11-27 14:53:18.000 331 22452.39 134.70 41474.29 88888.00 2023-11-27 14:53:19.000 331 22452.36 134.69 41474.25 88888.00 2023-11-27 14:53:20.000 331 22452.34 134.62 41474.19 47544.77 2023-11-27 14:53:21.000 331 22452.34 134.58 41474.18 88888.00 2023-11-27 14:53:22.000 331 22452.35 134.59 41474.19 88888.00 2023-11-27 14:53:23.000 331 22452.36 134.63 41474.23 88888.00 2023-11-27 14:53:24.000 331 22452.35 134.65 41474.31 88888.00 2023-11-27 14:53:25.000 331 22452.32 134.65 41474.31 47544.78 2023-11-27 14:53:26.000 331 22452.33 134.65 41474.18 88888.00 2023-11-27 14:53:27.000 331 22452.40 134.65 41474.06 88888.00 2023-11-27 14:53:28.000 331 22452.44 134.63 41474.02 88888.00 2023-11-27 14:53:29.000 331 22452.40 134.64 41474.00 88888.00 2023-11-27 14:53:30.000 331 22452.34 134.62 41473.99 47544.79 2023-11-27 14:53:31.000 331 22452.34 134.57 41473.94 88888.00 2023-11-27 14:53:32.000 331 22452.35 134.49 41473.85 88888.00 2023-11-27 14:53:33.000 331 22452.37 134.44 41473.88 88888.00 2023-11-27 14:53:34.000 331 22452.45 134.45 41474.06 88888.00 2023-11-27 14:53:35.000 331 22452.52 134.50 41474.21 47544.81 2023-11-27 14:53:36.000 331 22452.51 134.52 41474.23 88888.00 2023-11-27 14:53:37.000 331 22452.47 134.55 41474.20 88888.00 2023-11-27 14:53:38.000 331 22452.44 134.54 41474.19 88888.00 2023-11-27 14:53:39.000 331 22452.41 134.49 41474.20 88888.00 2023-11-27 14:53:40.000 331 22452.39 134.50 41474.19 47544.84 2023-11-27 14:53:41.000 331 22452.39 134.56 41474.17 88888.00 2023-11-27 14:53:42.000 331 22452.42 134.56 41474.16 88888.00 2023-11-27 14:53:43.000 331 22452.47 134.55 41474.15 88888.00 2023-11-27 14:53:44.000 331 22452.49 134.54 41474.17 88888.00 2023-11-27 14:53:45.000 331 22452.49 134.54 41474.22 47544.87 2023-11-27 14:53:46.000 331 22452.50 134.53 41474.23 88888.00 2023-11-27 14:53:47.000 331 22452.52 134.52 41474.16 88888.00 2023-11-27 14:53:48.000 331 22452.53 134.52 41474.06 88888.00 2023-11-27 14:53:49.000 331 22452.53 134.50 41474.02 88888.00 2023-11-27 14:53:50.000 331 22452.54 134.47 41474.04 47544.86 2023-11-27 14:53:51.000 331 22452.54 134.49 41474.12 88888.00 2023-11-27 14:53:52.000 331 22452.49 134.52 41474.20 88888.00 2023-11-27 14:53:53.000 331 22452.43 134.54 41474.23 88888.00 2023-11-27 14:53:54.000 331 22452.39 134.54 41474.18 88888.00 2023-11-27 14:53:55.000 331 22452.36 134.54 41474.09 47544.91 2023-11-27 14:53:56.000 331 22452.34 134.56 41474.04 88888.00 2023-11-27 14:53:57.000 331 22452.34 134.58 41474.04 88888.00 2023-11-27 14:53:58.000 331 22452.35 134.56 41474.04 88888.00 2023-11-27 14:53:59.000 331 22452.37 134.50 41474.05 88888.00 2023-11-27 14:54:00.000 331 22452.38 134.47 41474.10 47544.93 2023-11-27 14:54:01.000 331 22452.38 134.47 41474.15 88888.00 2023-11-27 14:54:02.000 331 22452.37 134.51 41474.21 88888.00 2023-11-27 14:54:03.000 331 22452.36 134.57 41474.22 88888.00 2023-11-27 14:54:04.000 331 22452.39 134.63 41474.18 88888.00 2023-11-27 14:54:05.000 331 22452.47 134.67 41474.13 47544.96 2023-11-27 14:54:06.000 331 22452.50 134.63 41474.08 88888.00 2023-11-27 14:54:07.000 331 22452.47 134.57 41474.07 88888.00 2023-11-27 14:54:08.000 331 22452.47 134.54 41474.12 88888.00 2023-11-27 14:54:09.000 331 22452.55 134.54 41474.16 88888.00 2023-11-27 14:54:10.000 331 22452.64 134.57 41474.23 47544.92 2023-11-27 14:54:11.000 331 22452.60 134.56 41474.27 88888.00 2023-11-27 14:54:12.000 331 22452.50 134.50 41474.17 88888.00 2023-11-27 14:54:13.000 331 22452.43 134.46 41474.06 88888.00 2023-11-27 14:54:14.000 331 22452.43 134.41 41474.01 88888.00 2023-11-27 14:54:15.000 331 22452.46 134.38 41474.00 47544.96 2023-11-27 14:54:16.000 331 22452.49 134.40 41474.06 88888.00 2023-11-27 14:54:17.000 331 22452.54 134.42 41474.14 88888.00 2023-11-27 14:54:18.000 331 22452.56 134.44 41474.19 88888.00 2023-11-27 14:54:19.000 331 22452.53 134.45 41474.16 88888.00 2023-11-27 14:54:20.000 331 22452.52 134.41 41474.06 47544.96 2023-11-27 14:54:21.000 331 22452.60 134.38 41473.99 88888.00 2023-11-27 14:54:22.000 331 22452.67 134.41 41474.00 88888.00 2023-11-27 14:54:23.000 331 22452.68 134.42 41473.97 88888.00 2023-11-27 14:54:24.000 331 22452.68 134.39 41473.94 88888.00 2023-11-27 14:54:25.000 331 22452.72 134.37 41474.01 47545.03 2023-11-27 14:54:26.000 331 22452.75 134.39 41474.08 88888.00 2023-11-27 14:54:27.000 331 22452.72 134.40 41474.08 88888.00 2023-11-27 14:54:28.000 331 22452.67 134.38 41474.02 88888.00 2023-11-27 14:54:29.000 331 22452.65 134.33 41473.99 88888.00 2023-11-27 14:54:30.000 331 22452.68 134.33 41474.01 47545.04 2023-11-27 14:54:31.000 331 22452.72 134.36 41474.03 88888.00 2023-11-27 14:54:32.000 331 22452.74 134.38 41474.04 88888.00 2023-11-27 14:54:33.000 331 22452.78 134.39 41474.03 88888.00 2023-11-27 14:54:34.000 331 22452.81 134.39 41473.98 88888.00 2023-11-27 14:54:35.000 331 22452.84 134.41 41473.96 47545.04 2023-11-27 14:54:36.000 331 22452.83 134.41 41473.98 88888.00 2023-11-27 14:54:37.000 331 22452.78 134.37 41473.97 88888.00 2023-11-27 14:54:38.000 331 22452.72 134.38 41473.95 88888.00 2023-11-27 14:54:39.000 331 22452.68 134.40 41473.98 88888.00 2023-11-27 14:54:40.000 331 22452.66 134.40 41474.03 47545.05 2023-11-27 14:54:41.000 331 22452.66 134.40 41474.04 88888.00 2023-11-27 14:54:42.000 331 22452.66 134.39 41473.99 88888.00 2023-11-27 14:54:43.000 331 22452.69 134.36 41473.98 88888.00 2023-11-27 14:54:44.000 331 22452.72 134.37 41474.04 88888.00 2023-11-27 14:54:45.000 331 22452.72 134.37 41474.04 47545.04 2023-11-27 14:54:46.000 331 22452.67 134.34 41473.97 88888.00 2023-11-27 14:54:47.000 331 22452.65 134.31 41473.91 88888.00 2023-11-27 14:54:48.000 331 22452.67 134.28 41473.94 88888.00 2023-11-27 14:54:49.000 331 22452.70 134.25 41473.98 88888.00 2023-11-27 14:54:50.000 331 22452.70 134.25 41473.96 47545.07 2023-11-27 14:54:51.000 331 22452.67 134.25 41473.90 88888.00 2023-11-27 14:54:52.000 331 22452.68 134.27 41473.89 88888.00 2023-11-27 14:54:53.000 331 22452.73 134.31 41473.91 88888.00 2023-11-27 14:54:54.000 331 22452.77 134.34 41473.98 88888.00 2023-11-27 14:54:55.000 331 22452.78 134.34 41474.03 47545.11 2023-11-27 14:54:56.000 331 22452.76 134.27 41473.94 88888.00 2023-11-27 14:54:57.000 331 22452.73 134.19 41473.82 88888.00 2023-11-27 14:54:58.000 331 22452.72 134.18 41473.77 88888.00 2023-11-27 14:54:59.000 331 22452.69 134.22 41473.74 88888.00 2023-11-27 14:55:00.000 331 22452.68 134.23 41473.80 47545.10 2023-11-27 14:55:01.000 331 22452.70 134.22 41473.91 88888.00 2023-11-27 14:55:02.000 331 22452.72 134.22 41473.97 88888.00 2023-11-27 14:55:03.000 331 22452.77 134.24 41474.00 88888.00 2023-11-27 14:55:04.000 331 22452.83 134.21 41474.07 88888.00 2023-11-27 14:55:05.000 331 22452.86 134.16 41474.17 47545.13 2023-11-27 14:55:06.000 331 22452.88 134.15 41474.22 88888.00 2023-11-27 14:55:07.000 331 22452.86 134.16 41474.15 88888.00 2023-11-27 14:55:08.000 331 22452.85 134.20 41474.09 88888.00 2023-11-27 14:55:09.000 331 22452.85 134.26 41474.14 88888.00 2023-11-27 14:55:10.000 331 22452.81 134.29 41474.18 47545.14 2023-11-27 14:55:11.000 331 22452.76 134.27 41474.11 88888.00 2023-11-27 14:55:12.000 331 22452.75 134.25 41474.02 88888.00 2023-11-27 14:55:13.000 331 22452.75 134.25 41473.99 88888.00 2023-11-27 14:55:14.000 331 22452.78 134.28 41474.04 88888.00 2023-11-27 14:55:15.000 331 22452.83 134.30 41474.09 47545.18 2023-11-27 14:55:16.000 331 22452.81 134.32 41474.05 88888.00 2023-11-27 14:55:17.000 331 22452.76 134.34 41473.98 88888.00 2023-11-27 14:55:18.000 331 22452.74 134.29 41474.00 88888.00 2023-11-27 14:55:19.000 331 22452.73 134.25 41474.06 88888.00 2023-11-27 14:55:20.000 331 22452.75 134.28 41474.12 47545.17 2023-11-27 14:55:21.000 331 22452.75 134.32 41474.12 88888.00 2023-11-27 14:55:22.000 331 22452.72 134.29 41474.06 88888.00 2023-11-27 14:55:23.000 331 22452.73 134.25 41474.04 88888.00 2023-11-27 14:55:24.000 331 22452.80 134.24 41474.09 88888.00 2023-11-27 14:55:25.000 331 22452.88 134.31 41474.15 47545.21 2023-11-27 14:55:26.000 331 22452.89 134.34 41474.18 88888.00 2023-11-27 14:55:27.000 331 22452.85 134.29 41474.20 88888.00 2023-11-27 14:55:28.000 331 22452.84 134.26 41474.23 88888.00 2023-11-27 14:55:29.000 331 22452.87 134.29 41474.25 88888.00 2023-11-27 14:55:30.000 331 22452.87 134.29 41474.23 47545.20 2023-11-27 14:55:31.000 331 22452.85 134.27 41474.20 88888.00 2023-11-27 14:55:32.000 331 22452.86 134.27 41474.20 88888.00 2023-11-27 14:55:33.000 331 22452.91 134.29 41474.24 88888.00 2023-11-27 14:55:34.000 331 22452.94 134.28 41474.26 88888.00 2023-11-27 14:55:35.000 331 22452.92 134.29 41474.22 47545.22 2023-11-27 14:55:36.000 331 22452.90 134.32 41474.18 88888.00 2023-11-27 14:55:37.000 331 22452.86 134.30 41474.11 88888.00 2023-11-27 14:55:38.000 331 22452.85 134.26 41474.05 88888.00 2023-11-27 14:55:39.000 331 22452.87 134.26 41474.05 88888.00 2023-11-27 14:55:40.000 331 22452.90 134.30 41474.09 47545.22 2023-11-27 14:55:41.000 331 22452.93 134.33 41474.13 88888.00 2023-11-27 14:55:42.000 331 22452.97 134.36 41474.18 88888.00 2023-11-27 14:55:43.000 331 22452.99 134.38 41474.21 88888.00 2023-11-27 14:55:44.000 331 22452.99 134.41 41474.21 88888.00 2023-11-27 14:55:45.000 331 22452.97 134.41 41474.14 47545.25 2023-11-27 14:55:46.000 331 22452.94 134.35 41474.04 88888.00 2023-11-27 14:55:47.000 331 22452.90 134.29 41474.02 88888.00 2023-11-27 14:55:48.000 331 22452.88 134.29 41474.10 88888.00 2023-11-27 14:55:49.000 331 22452.89 134.31 41474.16 88888.00 2023-11-27 14:55:50.000 331 22452.91 134.32 41474.14 47545.27 2023-11-27 14:55:51.000 331 22452.91 134.35 41474.14 88888.00 2023-11-27 14:55:52.000 331 22452.92 134.38 41474.11 88888.00 2023-11-27 14:55:53.000 331 22452.93 134.34 41474.05 88888.00 2023-11-27 14:55:54.000 331 22452.94 134.27 41473.98 88888.00 2023-11-27 14:55:55.000 331 22452.94 134.25 41473.96 47545.27 2023-11-27 14:55:56.000 331 22452.95 134.28 41474.00 88888.00 2023-11-27 14:55:57.000 331 22452.99 134.31 41474.07 88888.00 2023-11-27 14:55:58.000 331 22453.03 134.33 41474.09 88888.00 2023-11-27 14:55:59.000 331 22453.01 134.33 41474.05 88888.00 2023-11-27 14:56:00.000 331 22452.95 134.32 41474.05 47545.31 2023-11-27 14:56:01.000 331 22452.92 134.32 41474.11 88888.00 2023-11-27 14:56:02.000 331 22452.95 134.32 41474.18 88888.00 2023-11-27 14:56:03.000 331 22452.97 134.28 41474.21 88888.00 2023-11-27 14:56:04.000 331 22452.98 134.27 41474.18 88888.00 2023-11-27 14:56:05.000 331 22453.00 134.28 41474.14 47545.30 2023-11-27 14:56:06.000 331 22453.02 134.26 41474.11 88888.00 2023-11-27 14:56:07.000 331 22453.01 134.23 41474.06 88888.00 2023-11-27 14:56:08.000 331 22452.96 134.26 41474.04 88888.00 2023-11-27 14:56:09.000 331 22452.93 134.34 41474.09 88888.00 2023-11-27 14:56:10.000 331 22452.93 134.39 41474.16 47545.31 2023-11-27 14:56:11.000 331 22452.93 134.37 41474.16 88888.00 2023-11-27 14:56:12.000 331 22452.91 134.32 41474.10 88888.00 2023-11-27 14:56:13.000 331 22452.91 134.29 41474.07 88888.00 2023-11-27 14:56:14.000 331 22452.94 134.26 41474.10 88888.00 2023-11-27 14:56:15.000 331 22452.99 134.26 41474.15 47545.35 2023-11-27 14:56:16.000 331 22453.00 134.26 41474.19 88888.00 2023-11-27 14:56:17.000 331 22452.99 134.24 41474.21 88888.00 2023-11-27 14:56:18.000 331 22452.96 134.24 41474.18 88888.00 2023-11-27 14:56:19.000 331 22452.94 134.26 41474.17 88888.00 2023-11-27 14:56:20.000 331 22452.94 134.24 41474.12 47545.37 2023-11-27 14:56:21.000 331 22452.95 134.18 41474.06 88888.00 2023-11-27 14:56:22.000 331 22453.01 134.19 41474.09 88888.00 2023-11-27 14:56:23.000 331 22453.06 134.28 41474.16 88888.00 2023-11-27 14:56:24.000 331 22453.03 134.31 41474.17 88888.00 2023-11-27 14:56:25.000 331 22452.97 134.26 41474.17 47545.37 2023-11-27 14:56:26.000 331 22452.97 134.26 41474.23 88888.00 2023-11-27 14:56:27.000 331 22453.02 134.31 41474.30 88888.00 2023-11-27 14:56:28.000 331 22453.08 134.34 41474.34 88888.00 2023-11-27 14:56:29.000 331 22453.10 134.37 41474.33 88888.00 2023-11-27 14:56:30.000 331 22453.11 134.35 41474.31 47545.40 2023-11-27 14:56:31.000 331 22453.11 134.30 41474.34 88888.00 2023-11-27 14:56:32.000 331 22453.08 134.30 41474.37 88888.00 2023-11-27 14:56:33.000 331 22453.03 134.36 41474.35 88888.00 2023-11-27 14:56:34.000 331 22453.07 134.42 41474.39 88888.00 2023-11-27 14:56:35.000 331 22453.15 134.44 41474.47 47545.44 2023-11-27 14:56:36.000 331 22453.18 134.38 41474.46 88888.00 2023-11-27 14:56:37.000 331 22453.17 134.32 41474.39 88888.00 2023-11-27 14:56:38.000 331 22453.18 134.30 41474.36 88888.00 2023-11-27 14:56:39.000 331 22453.20 134.29 41474.37 88888.00 2023-11-27 14:56:40.000 331 22453.18 134.33 41474.38 47545.39 2023-11-27 14:56:41.000 331 22453.13 134.38 41474.35 88888.00 2023-11-27 14:56:42.000 331 22453.12 134.36 41474.36 88888.00 2023-11-27 14:56:43.000 331 22453.20 134.31 41474.47 88888.00 2023-11-27 14:56:44.000 331 22453.23 134.25 41474.52 88888.00 2023-11-27 14:56:45.000 331 22453.16 134.18 41474.48 47545.40 2023-11-27 14:56:46.000 331 22453.10 134.14 41474.52 88888.00 2023-11-27 14:56:47.000 331 22453.14 134.18 41474.60 88888.00 2023-11-27 14:56:48.000 331 22453.21 134.27 41474.61 88888.00 2023-11-27 14:56:49.000 331 22453.22 134.37 41474.56 88888.00 2023-11-27 14:56:50.000 331 22453.15 134.43 41474.48 47545.51 2023-11-27 14:56:51.000 331 22453.10 134.44 41474.40 88888.00 2023-11-27 14:56:52.000 331 22453.10 134.41 41474.34 88888.00 2023-11-27 14:56:53.000 331 22453.09 134.36 41474.28 88888.00 2023-11-27 14:56:54.000 331 22453.06 134.34 41474.22 88888.00 2023-11-27 14:56:55.000 331 22453.06 134.36 41474.21 47545.43 2023-11-27 14:56:56.000 331 22453.08 134.39 41474.28 88888.00 2023-11-27 14:56:57.000 331 22453.10 134.38 41474.30 88888.00 2023-11-27 14:56:58.000 331 22453.10 134.36 41474.24 88888.00 2023-11-27 14:56:59.000 331 22453.10 134.39 41474.28 88888.00 2023-11-27 14:57:00.000 331 22453.09 134.43 41474.34 47545.46 2023-11-27 14:57:01.000 331 22453.02 134.40 41474.31 88888.00 2023-11-27 14:57:02.000 331 22452.99 134.34 41474.26 88888.00 2023-11-27 14:57:03.000 331 22453.04 134.35 41474.24 88888.00 2023-11-27 14:57:04.000 331 22453.13 134.40 41474.28 88888.00 2023-11-27 14:57:05.000 331 22453.16 134.44 41474.34 47545.44 2023-11-27 14:57:06.000 331 22453.16 134.44 41474.36 88888.00 2023-11-27 14:57:07.000 331 22453.15 134.41 41474.37 88888.00 2023-11-27 14:57:08.000 331 22453.11 134.40 41474.33 88888.00 2023-11-27 14:57:09.000 331 22453.04 134.37 41474.29 88888.00 2023-11-27 14:57:10.000 331 22453.03 134.32 41474.32 47545.42 2023-11-27 14:57:11.000 331 22453.06 134.30 41474.35 88888.00 2023-11-27 14:57:12.000 331 22453.05 134.31 41474.32 88888.00 2023-11-27 14:57:13.000 331 22453.03 134.36 41474.30 88888.00 2023-11-27 14:57:14.000 331 22453.04 134.43 41474.30 88888.00 2023-11-27 14:57:15.000 331 22453.06 134.47 41474.31 47545.44 2023-11-27 14:57:16.000 331 22453.07 134.45 41474.30 88888.00 2023-11-27 14:57:17.000 331 22453.10 134.40 41474.26 88888.00 2023-11-27 14:57:18.000 331 22453.10 134.38 41474.23 88888.00 2023-11-27 14:57:19.000 331 22453.03 134.38 41474.23 88888.00 2023-11-27 14:57:20.000 331 22452.98 134.40 41474.21 47545.43 2023-11-27 14:57:21.000 331 22453.00 134.43 41474.21 88888.00 2023-11-27 14:57:22.000 331 22453.04 134.49 41474.21 88888.00 2023-11-27 14:57:23.000 331 22453.06 134.52 41474.23 88888.00 2023-11-27 14:57:24.000 331 22453.09 134.52 41474.34 88888.00 2023-11-27 14:57:25.000 331 22453.12 134.49 41474.38 47545.43 2023-11-27 14:57:26.000 331 22453.08 134.41 41474.32 88888.00 2023-11-27 14:57:27.000 331 22453.02 134.35 41474.24 88888.00 2023-11-27 14:57:28.000 331 22452.99 134.29 41474.16 88888.00 2023-11-27 14:57:29.000 331 22453.02 134.31 41474.12 88888.00 2023-11-27 14:57:30.000 331 22453.12 134.41 41474.21 47545.47 2023-11-27 14:57:31.000 331 22453.18 134.50 41474.36 88888.00 2023-11-27 14:57:32.000 331 22453.17 134.52 41474.38 88888.00 2023-11-27 14:57:33.000 331 22453.12 134.48 41474.29 88888.00 2023-11-27 14:57:34.000 331 22453.09 134.40 41474.15 88888.00 2023-11-27 14:57:35.000 331 22453.06 134.32 41474.06 47545.48 2023-11-27 14:57:36.000 331 22453.01 134.28 41474.03 88888.00 2023-11-27 14:57:37.000 331 22453.00 134.28 41474.06 88888.00 2023-11-27 14:57:38.000 331 22453.04 134.33 41474.15 88888.00 2023-11-27 14:57:39.000 331 22453.10 134.41 41474.29 88888.00 2023-11-27 14:57:40.000 331 22453.16 134.47 41474.36 47545.48 2023-11-27 14:57:41.000 331 22453.21 134.44 41474.33 88888.00 2023-11-27 14:57:42.000 331 22453.19 134.35 41474.20 88888.00 2023-11-27 14:57:43.000 331 22453.14 134.30 41474.11 88888.00 2023-11-27 14:57:44.000 331 22453.10 134.29 41474.15 88888.00 2023-11-27 14:57:45.000 331 22453.09 134.28 41474.24 47545.51 2023-11-27 14:57:46.000 331 22453.10 134.32 41474.32 88888.00 2023-11-27 14:57:47.000 331 22453.10 134.42 41474.41 88888.00 2023-11-27 14:57:48.000 331 22453.10 134.48 41474.47 88888.00 2023-11-27 14:57:49.000 331 22453.10 134.47 41474.43 88888.00 2023-11-27 14:57:50.000 331 22453.08 134.40 41474.34 47545.52 2023-11-27 14:57:51.000 331 22453.07 134.33 41474.32 88888.00 2023-11-27 14:57:52.000 331 22453.08 134.34 41474.40 88888.00 2023-11-27 14:57:53.000 331 22453.06 134.38 41474.41 88888.00 2023-11-27 14:57:54.000 331 22453.06 134.38 41474.37 88888.00 2023-11-27 14:57:55.000 331 22453.06 134.40 41474.37 47545.51 2023-11-27 14:57:56.000 331 22453.04 134.46 41474.45 88888.00 2023-11-27 14:57:57.000 331 22453.05 134.49 41474.58 88888.00 2023-11-27 14:57:58.000 331 22453.06 134.48 41474.65 88888.00 2023-11-27 14:57:59.000 331 22453.03 134.44 41474.61 88888.00 2023-11-27 14:58:00.000 331 22453.03 134.41 41474.55 47545.53 2023-11-27 14:58:01.000 331 22453.06 134.42 41474.51 88888.00 2023-11-27 14:58:02.000 331 22453.06 134.46 41474.46 88888.00 2023-11-27 14:58:03.000 331 22453.05 134.49 41474.43 88888.00 2023-11-27 14:58:04.000 331 22453.05 134.49 41474.44 88888.00 2023-11-27 14:58:05.000 331 22453.03 134.47 41474.46 47545.51 2023-11-27 14:58:06.000 331 22453.02 134.48 41474.53 88888.00 2023-11-27 14:58:07.000 331 22453.02 134.49 41474.53 88888.00 2023-11-27 14:58:08.000 331 22453.00 134.46 41474.39 88888.00 2023-11-27 14:58:09.000 331 22452.97 134.44 41474.22 88888.00 2023-11-27 14:58:10.000 331 22452.97 134.47 41474.14 47545.50 2023-11-27 14:58:11.000 331 22453.01 134.49 41474.11 88888.00 2023-11-27 14:58:12.000 331 22453.05 134.51 41474.14 88888.00 2023-11-27 14:58:13.000 331 22453.05 134.53 41474.20 88888.00 2023-11-27 14:58:14.000 331 22453.07 134.54 41474.29 88888.00 2023-11-27 14:58:15.000 331 22453.10 134.50 41474.38 47545.52 2023-11-27 14:58:16.000 331 22453.09 134.46 41474.44 88888.00 2023-11-27 14:58:17.000 331 22453.06 134.44 41474.46 88888.00 2023-11-27 14:58:18.000 331 22453.04 134.44 41474.44 88888.00 2023-11-27 14:58:19.000 331 22453.07 134.48 41474.44 88888.00 2023-11-27 14:58:20.000 331 22453.11 134.55 41474.48 47545.53 2023-11-27 14:58:21.000 331 22453.10 134.57 41474.46 88888.00 2023-11-27 14:58:22.000 331 22453.08 134.56 41474.47 88888.00 2023-11-27 14:58:23.000 331 22453.05 134.58 41474.50 88888.00 2023-11-27 14:58:24.000 331 22453.00 134.57 41474.44 88888.00 2023-11-27 14:58:25.000 331 22452.95 134.53 41474.35 47545.53 2023-11-27 14:58:26.000 331 22452.94 134.49 41474.33 88888.00 2023-11-27 14:58:27.000 331 22452.98 134.48 41474.41 88888.00 2023-11-27 14:58:28.000 331 22453.01 134.53 41474.48 88888.00 2023-11-27 14:58:29.000 331 22452.98 134.56 41474.50 88888.00 2023-11-27 14:58:30.000 331 22452.95 134.54 41474.47 47545.53 2023-11-27 14:58:31.000 331 22452.92 134.47 41474.41 88888.00 2023-11-27 14:58:32.000 331 22452.85 134.42 41474.31 88888.00 2023-11-27 14:58:33.000 331 22452.81 134.40 41474.27 88888.00 2023-11-27 14:58:34.000 331 22452.86 134.43 41474.33 88888.00 2023-11-27 14:58:35.000 331 22452.94 134.49 41474.41 47545.53 2023-11-27 14:58:36.000 331 22452.97 134.50 41474.39 88888.00 2023-11-27 14:58:37.000 331 22452.95 134.50 41474.33 88888.00 2023-11-27 14:58:38.000 331 22452.93 134.52 41474.31 88888.00 2023-11-27 14:58:39.000 331 22452.92 134.55 41474.32 88888.00 2023-11-27 14:58:40.000 331 22452.92 134.53 41474.32 47545.52 2023-11-27 14:58:41.000 331 22452.92 134.49 41474.30 88888.00 2023-11-27 14:58:42.000 331 22452.92 134.43 41474.21 88888.00 2023-11-27 14:58:43.000 331 22452.90 134.41 41474.12 88888.00 2023-11-27 14:58:44.000 331 22452.87 134.43 41474.09 88888.00 2023-11-27 14:58:45.000 331 22452.84 134.47 41474.06 47545.58 2023-11-27 14:58:46.000 331 22452.81 134.51 41474.07 88888.00 2023-11-27 14:58:47.000 331 22452.80 134.51 41474.14 88888.00 2023-11-27 14:58:48.000 331 22452.82 134.49 41474.25 88888.00 2023-11-27 14:58:49.000 331 22452.87 134.46 41474.33 88888.00 2023-11-27 14:58:50.000 331 22452.88 134.45 41474.33 47545.57 2023-11-27 14:58:51.000 331 22452.85 134.42 41474.20 88888.00 2023-11-27 14:58:52.000 331 22452.84 134.37 41474.12 88888.00 2023-11-27 14:58:53.000 331 22452.88 134.38 41474.23 88888.00 2023-11-27 14:58:54.000 331 22452.91 134.42 41474.43 88888.00 2023-11-27 14:58:55.000 331 22452.88 134.43 41474.50 47545.60 2023-11-27 14:58:56.000 331 22452.84 134.39 41474.50 88888.00 2023-11-27 14:58:57.000 331 22452.85 134.34 41474.47 88888.00 2023-11-27 14:58:58.000 331 22452.89 134.34 41474.48 88888.00 2023-11-27 14:58:59.000 331 22452.93 134.38 41474.57 88888.00 2023-11-27 14:59:00.000 331 22452.94 134.39 41474.63 47545.56 2023-11-27 14:59:01.000 331 22452.94 134.38 41474.63 88888.00 2023-11-27 14:59:02.000 331 22452.93 134.42 41474.60 88888.00 2023-11-27 14:59:03.000 331 22452.91 134.47 41474.54 88888.00 2023-11-27 14:59:04.000 331 22452.90 134.45 41474.47 88888.00 2023-11-27 14:59:05.000 331 22452.89 134.40 41474.40 47545.56 2023-11-27 14:59:06.000 331 22452.88 134.38 41474.38 88888.00 2023-11-27 14:59:07.000 331 22452.86 134.38 41474.41 88888.00 2023-11-27 14:59:08.000 331 22452.86 134.35 41474.50 88888.00 2023-11-27 14:59:09.000 331 22452.90 134.34 41474.53 88888.00 2023-11-27 14:59:10.000 331 22452.93 134.37 41474.46 47545.52 2023-11-27 14:59:11.000 331 22452.92 134.43 41474.41 88888.00 2023-11-27 14:59:12.000 331 22452.85 134.44 41474.44 88888.00 2023-11-27 14:59:13.000 331 22452.81 134.43 41474.47 88888.00 2023-11-27 14:59:14.000 331 22452.81 134.43 41474.46 88888.00 2023-11-27 14:59:15.000 331 22452.83 134.46 41474.48 47545.54 2023-11-27 14:59:16.000 331 22452.84 134.47 41474.52 88888.00 2023-11-27 14:59:17.000 331 22452.85 134.45 41474.52 88888.00 2023-11-27 14:59:18.000 331 22452.85 134.43 41474.53 88888.00 2023-11-27 14:59:19.000 331 22452.85 134.49 41474.54 88888.00 2023-11-27 14:59:20.000 331 22452.88 134.56 41474.51 47545.54 2023-11-27 14:59:21.000 331 22452.88 134.58 41474.46 88888.00 2023-11-27 14:59:22.000 331 22452.83 134.53 41474.44 88888.00 2023-11-27 14:59:23.000 331 22452.80 134.45 41474.46 88888.00 2023-11-27 14:59:24.000 331 22452.79 134.41 41474.52 88888.00 2023-11-27 14:59:25.000 331 22452.79 134.40 41474.53 47545.49 2023-11-27 14:59:26.000 331 22452.80 134.40 41474.54 88888.00 2023-11-27 14:59:27.000 331 22452.79 134.40 41474.59 88888.00 2023-11-27 14:59:28.000 331 22452.76 134.42 41474.56 88888.00 2023-11-27 14:59:29.000 331 22452.75 134.47 41474.50 88888.00 2023-11-27 14:59:30.000 331 22452.78 134.49 41474.46 47545.46 2023-11-27 14:59:31.000 331 22452.78 134.46 41474.42 88888.00 2023-11-27 14:59:32.000 331 22452.74 134.42 41474.38 88888.00 2023-11-27 14:59:33.000 331 22452.70 134.38 41474.39 88888.00 2023-11-27 14:59:34.000 331 22452.74 134.39 41474.47 88888.00 2023-11-27 14:59:35.000 331 22452.81 134.42 41474.52 47545.54 2023-11-27 14:59:36.000 331 22452.81 134.42 41474.46 88888.00 2023-11-27 14:59:37.000 331 22452.76 134.40 41474.38 88888.00 2023-11-27 14:59:38.000 331 22452.74 134.41 41474.37 88888.00 2023-11-27 14:59:39.000 331 22452.74 134.44 41474.39 88888.00 2023-11-27 14:59:40.000 331 22452.74 134.46 41474.43 47545.54 2023-11-27 14:59:41.000 331 22452.77 134.46 41474.46 88888.00 2023-11-27 14:59:42.000 331 22452.80 134.42 41474.46 88888.00 2023-11-27 14:59:43.000 331 22452.81 134.38 41474.50 88888.00 2023-11-27 14:59:44.000 331 22452.78 134.36 41474.54 88888.00 2023-11-27 14:59:45.000 331 22452.75 134.33 41474.56 47545.52 2023-11-27 14:59:46.000 331 22452.77 134.34 41474.62 88888.00 2023-11-27 14:59:47.000 331 22452.80 134.35 41474.63 88888.00 2023-11-27 14:59:48.000 331 22452.78 134.34 41474.62 88888.00 2023-11-27 14:59:49.000 331 22452.73 134.32 41474.66 88888.00 2023-11-27 14:59:50.000 331 22452.70 134.32 41474.71 47545.51 2023-11-27 14:59:51.000 331 22452.69 134.35 41474.69 88888.00 2023-11-27 14:59:52.000 331 22452.70 134.36 41474.61 88888.00 2023-11-27 14:59:53.000 331 22452.72 134.36 41474.57 88888.00 2023-11-27 14:59:54.000 331 22452.71 134.37 41474.61 88888.00 2023-11-27 14:59:55.000 331 22452.65 134.37 41474.62 47545.57 2023-11-27 14:59:56.000 331 22452.59 134.31 41474.59 88888.00 2023-11-27 14:59:57.000 331 22452.59 134.25 41474.54 88888.00 2023-11-27 14:59:58.000 331 22452.65 134.30 41474.51 88888.00 2023-11-27 14:59:59.000 331 22452.71 134.43 41474.56 88888.00 2023-11-27 15:00:00.000 331 22452.73 134.47 41474.63 47545.50 2023-11-27 15:00:01.000 331 22452.70 134.42 41474.65 88888.00 2023-11-27 15:00:02.000 331 22452.64 134.37 41474.59 88888.00 2023-11-27 15:00:03.000 331 22452.57 134.35 41474.49 88888.00 2023-11-27 15:00:04.000 331 22452.53 134.28 41474.45 88888.00 2023-11-27 15:00:05.000 331 22452.50 134.17 41474.46 47545.53 2023-11-27 15:00:06.000 331 22452.46 134.17 41474.47 88888.00 2023-11-27 15:00:07.000 331 22452.44 134.25 41474.50 88888.00 2023-11-27 15:00:08.000 331 22452.42 134.30 41474.54 88888.00 2023-11-27 15:00:09.000 331 22452.41 134.28 41474.53 88888.00 2023-11-27 15:00:10.000 331 22452.45 134.24 41474.54 47545.53 2023-11-27 15:00:11.000 331 22452.51 134.22 41474.60 88888.00 2023-11-27 15:00:12.000 331 22452.51 134.24 41474.56 88888.00 2023-11-27 15:00:13.000 331 22452.46 134.25 41474.43 88888.00 2023-11-27 15:00:14.000 331 22452.44 134.20 41474.38 88888.00 2023-11-27 15:00:15.000 331 22452.48 134.16 41474.45 47545.60 2023-11-27 15:00:16.000 331 22452.50 134.19 41474.56 88888.00 2023-11-27 15:00:17.000 331 22452.48 134.19 41474.64 88888.00 2023-11-27 15:00:18.000 331 22452.50 134.16 41474.66 88888.00 2023-11-27 15:00:19.000 331 22452.52 134.15 41474.63 88888.00 2023-11-27 15:00:20.000 331 22452.50 134.15 41474.55 47545.55 2023-11-27 15:00:21.000 331 22452.47 134.15 41474.50 88888.00 2023-11-27 15:00:22.000 331 22452.49 134.16 41474.52 88888.00 2023-11-27 15:00:23.000 331 22452.50 134.17 41474.58 88888.00 2023-11-27 15:00:24.000 331 22452.51 134.19 41474.64 88888.00 2023-11-27 15:00:25.000 331 22452.58 134.25 41474.68 47545.57 2023-11-27 15:00:26.000 331 22452.65 134.31 41474.73 88888.00 2023-11-27 15:00:27.000 331 22452.65 134.32 41474.68 88888.00 2023-11-27 15:00:28.000 331 22452.60 134.27 41474.51 88888.00 2023-11-27 15:00:29.000 331 22452.54 134.21 41474.38 88888.00 2023-11-27 15:00:30.000 331 22452.50 134.18 41474.36 47545.60 2023-11-27 15:00:31.000 331 22452.48 134.15 41474.38 88888.00 2023-11-27 15:00:32.000 331 22452.47 134.14 41474.48 88888.00 2023-11-27 15:00:33.000 331 22452.44 134.15 41474.59 88888.00 2023-11-27 15:00:34.000 331 22452.39 134.18 41474.63 88888.00 2023-11-27 15:00:35.000 331 22452.41 134.28 41474.67 47545.56 2023-11-27 15:00:36.000 331 22452.49 134.34 41474.70 88888.00 2023-11-27 15:00:37.000 331 22452.52 134.27 41474.66 88888.00 2023-11-27 15:00:38.000 331 22452.52 134.18 41474.63 88888.00 2023-11-27 15:00:39.000 331 22452.53 134.16 41474.64 88888.00 2023-11-27 15:00:40.000 331 22452.51 134.16 41474.63 47545.53 2023-11-27 15:00:41.000 331 22452.46 134.17 41474.63 88888.00 2023-11-27 15:00:42.000 331 22452.41 134.20 41474.66 88888.00 2023-11-27 15:00:43.000 331 22452.41 134.25 41474.74 88888.00 2023-11-27 15:00:44.000 331 22452.42 134.27 41474.82 88888.00 2023-11-27 15:00:45.000 331 22452.42 134.22 41474.77 47545.53 2023-11-27 15:00:46.000 331 22452.37 134.16 41474.63 88888.00 2023-11-27 15:00:47.000 331 22452.31 134.12 41474.53 88888.00 2023-11-27 15:00:48.000 331 22452.32 134.13 41474.50 88888.00 2023-11-27 15:00:49.000 331 22452.38 134.15 41474.53 88888.00 2023-11-27 15:00:50.000 331 22452.38 134.16 41474.59 47545.54 2023-11-27 15:00:51.000 331 22452.34 134.20 41474.63 88888.00 2023-11-27 15:00:52.000 331 22452.28 134.25 41474.62 88888.00 2023-11-27 15:00:53.000 331 22452.27 134.27 41474.61 88888.00 2023-11-27 15:00:54.000 331 22452.25 134.26 41474.61 88888.00 2023-11-27 15:00:55.000 331 22452.19 134.24 41474.57 47545.51 2023-11-27 15:00:56.000 331 22452.15 134.26 41474.55 88888.00 2023-11-27 15:00:57.000 331 22452.19 134.31 41474.60 88888.00 2023-11-27 15:00:58.000 331 22452.26 134.35 41474.69 88888.00 2023-11-27 15:00:59.000 331 22452.31 134.35 41474.78 88888.00 2023-11-27 15:01:00.000 331 22452.32 134.30 41474.79 47545.49 2023-11-27 15:01:01.000 331 22452.31 134.25 41474.74 88888.00 2023-11-27 15:01:02.000 331 22452.26 134.23 41474.68 88888.00 2023-11-27 15:01:03.000 331 22452.22 134.24 41474.61 88888.00 2023-11-27 15:01:04.000 331 22452.21 134.24 41474.55 88888.00 2023-11-27 15:01:05.000 331 22452.27 134.23 41474.58 47545.54 2023-11-27 15:01:06.000 331 22452.31 134.28 41474.66 88888.00 2023-11-27 15:01:07.000 331 22452.27 134.32 41474.66 88888.00 2023-11-27 15:01:08.000 331 22452.23 134.31 41474.63 88888.00 2023-11-27 15:01:09.000 331 22452.23 134.32 41474.66 88888.00 2023-11-27 15:01:10.000 331 22452.20 134.29 41474.64 47545.51 2023-11-27 15:01:11.000 331 22452.19 134.20 41474.57 88888.00 2023-11-27 15:01:12.000 331 22452.20 134.14 41474.59 88888.00 2023-11-27 15:01:13.000 331 22452.21 134.13 41474.71 88888.00 2023-11-27 15:01:14.000 331 22452.22 134.14 41474.81 88888.00 2023-11-27 15:01:15.000 331 22452.26 134.16 41474.81 47545.50 2023-11-27 15:01:16.000 331 22452.32 134.21 41474.80 88888.00 2023-11-27 15:01:17.000 331 22452.35 134.24 41474.80 88888.00 2023-11-27 15:01:18.000 331 22452.34 134.25 41474.77 88888.00 2023-11-27 15:01:19.000 331 22452.31 134.25 41474.68 88888.00 2023-11-27 15:01:20.000 331 22452.26 134.25 41474.62 47545.52 2023-11-27 15:01:21.000 331 22452.21 134.22 41474.59 88888.00 2023-11-27 15:01:22.000 331 22452.20 134.20 41474.61 88888.00 2023-11-27 15:01:23.000 331 22452.24 134.18 41474.64 88888.00 2023-11-27 15:01:24.000 331 22452.30 134.15 41474.70 88888.00 2023-11-27 15:01:25.000 331 22452.34 134.12 41474.82 47545.54 2023-11-27 15:01:26.000 331 22452.34 134.14 41474.87 88888.00 2023-11-27 15:01:27.000 331 22452.30 134.13 41474.81 88888.00 2023-11-27 15:01:28.000 331 22452.28 134.11 41474.73 88888.00 2023-11-27 15:01:29.000 331 22452.32 134.11 41474.76 88888.00 2023-11-27 15:01:30.000 331 22452.35 134.11 41474.83 47545.54 2023-11-27 15:01:31.000 331 22452.36 134.11 41474.86 88888.00 2023-11-27 15:01:32.000 331 22452.35 134.11 41474.86 88888.00 2023-11-27 15:01:33.000 331 22452.32 134.10 41474.80 88888.00 2023-11-27 15:01:34.000 331 22452.28 134.07 41474.68 88888.00 2023-11-27 15:01:35.000 331 22452.27 134.02 41474.62 47545.56 2023-11-27 15:01:36.000 331 22452.25 133.98 41474.62 88888.00 2023-11-27 15:01:37.000 331 22452.24 133.96 41474.66 88888.00 2023-11-27 15:01:38.000 331 22452.27 133.93 41474.72 88888.00 2023-11-27 15:01:39.000 331 22452.33 133.89 41474.77 88888.00 2023-11-27 15:01:40.000 331 22452.35 133.89 41474.76 47545.56 2023-11-27 15:01:41.000 331 22452.34 133.92 41474.71 88888.00 2023-11-27 15:01:42.000 331 22452.32 133.93 41474.70 88888.00 2023-11-27 15:01:43.000 331 22452.30 133.91 41474.68 88888.00 2023-11-27 15:01:44.000 331 22452.27 133.89 41474.61 88888.00 2023-11-27 15:01:45.000 331 22452.24 133.90 41474.59 47545.57 2023-11-27 15:01:46.000 331 22452.21 133.91 41474.68 88888.00 2023-11-27 15:01:47.000 331 22452.24 133.87 41474.77 88888.00 2023-11-27 15:01:48.000 331 22452.29 133.85 41474.79 88888.00 2023-11-27 15:01:49.000 331 22452.29 133.93 41474.77 88888.00 2023-11-27 15:01:50.000 331 22452.24 134.00 41474.74 47545.62 2023-11-27 15:01:51.000 331 22452.22 133.98 41474.73 88888.00 2023-11-27 15:01:52.000 331 22452.24 133.92 41474.77 88888.00 2023-11-27 15:01:53.000 331 22452.25 133.87 41474.82 88888.00 2023-11-27 15:01:54.000 331 22452.27 133.87 41474.86 88888.00 2023-11-27 15:01:55.000 331 22452.29 133.87 41474.88 47545.62 2023-11-27 15:01:56.000 331 22452.32 133.85 41474.90 88888.00 2023-11-27 15:01:57.000 331 22452.35 133.83 41474.92 88888.00 2023-11-27 15:01:58.000 331 22452.37 133.80 41474.90 88888.00 2023-11-27 15:01:59.000 331 22452.38 133.79 41474.84 88888.00 2023-11-27 15:02:00.000 331 22452.38 133.82 41474.77 47545.68 2023-11-27 15:02:01.000 331 22452.35 133.79 41474.71 88888.00 2023-11-27 15:02:02.000 331 22452.32 133.73 41474.71 88888.00 2023-11-27 15:02:03.000 331 22452.35 133.71 41474.78 88888.00 2023-11-27 15:02:04.000 331 22452.43 133.72 41474.83 88888.00 2023-11-27 15:02:05.000 331 22452.46 133.73 41474.80 47545.67 2023-11-27 15:02:06.000 331 22452.43 133.69 41474.76 88888.00 2023-11-27 15:02:07.000 331 22452.42 133.67 41474.78 88888.00 2023-11-27 15:02:08.000 331 22452.40 133.70 41474.81 88888.00 2023-11-27 15:02:09.000 331 22452.39 133.73 41474.79 88888.00 2023-11-27 15:02:10.000 331 22452.40 133.72 41474.74 47545.70 2023-11-27 15:02:11.000 331 22452.42 133.70 41474.69 88888.00 2023-11-27 15:02:12.000 331 22452.43 133.72 41474.69 88888.00 2023-11-27 15:02:13.000 331 22452.44 133.73 41474.75 88888.00 2023-11-27 15:02:14.000 331 22452.44 133.72 41474.77 88888.00 2023-11-27 15:02:15.000 331 22452.45 133.74 41474.78 47545.77 2023-11-27 15:02:16.000 331 22452.48 133.78 41474.78 88888.00 2023-11-27 15:02:17.000 331 22452.48 133.75 41474.70 88888.00 2023-11-27 15:02:18.000 331 22452.48 133.70 41474.67 88888.00 2023-11-27 15:02:19.000 331 22452.51 133.67 41474.70 88888.00 2023-11-27 15:02:20.000 331 22452.55 133.67 41474.74 47545.72 2023-11-27 15:02:21.000 331 22452.55 133.69 41474.78 88888.00 2023-11-27 15:02:22.000 331 22452.50 133.70 41474.77 88888.00 2023-11-27 15:02:23.000 331 22452.46 133.69 41474.76 88888.00 2023-11-27 15:02:24.000 331 22452.49 133.68 41474.84 88888.00 2023-11-27 15:02:25.000 331 22452.56 133.72 41474.93 47545.78 2023-11-27 15:02:26.000 331 22452.58 133.75 41474.93 88888.00 2023-11-27 15:02:27.000 331 22452.57 133.74 41474.94 88888.00 2023-11-27 15:02:28.000 331 22452.55 133.71 41475.02 88888.00 2023-11-27 15:02:29.000 331 22452.54 133.69 41475.07 88888.00 2023-11-27 15:02:30.000 331 22452.53 133.71 41475.06 47545.74 2023-11-27 15:02:31.000 331 22452.51 133.72 41475.04 88888.00 2023-11-27 15:02:32.000 331 22452.47 133.72 41475.02 88888.00 2023-11-27 15:02:33.000 331 22452.46 133.68 41475.02 88888.00 2023-11-27 15:02:34.000 331 22452.47 133.66 41475.05 88888.00 2023-11-27 15:02:35.000 331 22452.49 133.69 41475.06 47545.79 2023-11-27 15:02:36.000 331 22452.51 133.69 41475.03 88888.00 2023-11-27 15:02:37.000 331 22452.56 133.65 41475.00 88888.00 2023-11-27 15:02:38.000 331 22452.59 133.67 41475.07 88888.00 2023-11-27 15:02:39.000 331 22452.60 133.74 41475.19 88888.00 2023-11-27 15:02:40.000 331 22452.59 133.74 41475.23 47545.81 2023-11-27 15:02:41.000 331 22452.55 133.67 41475.17 88888.00 2023-11-27 15:02:42.000 331 22452.50 133.61 41475.09 88888.00 2023-11-27 15:02:43.000 331 22452.48 133.62 41475.05 88888.00 2023-11-27 15:02:44.000 331 22452.46 133.63 41475.07 88888.00 2023-11-27 15:02:45.000 331 22452.42 133.59 41475.07 47545.82 2023-11-27 15:02:46.000 331 22452.41 133.59 41475.05 88888.00 2023-11-27 15:02:47.000 331 22452.45 133.61 41475.06 88888.00 2023-11-27 15:02:48.000 331 22452.47 133.60 41475.07 88888.00 2023-11-27 15:02:49.000 331 22452.48 133.59 41475.04 88888.00 2023-11-27 15:02:50.000 331 22452.49 133.61 41475.01 47545.80 2023-11-27 15:02:51.000 331 22452.48 133.62 41475.07 88888.00 2023-11-27 15:02:52.000 331 22452.45 133.63 41475.16 88888.00 2023-11-27 15:02:53.000 331 22452.39 133.64 41475.14 88888.00 2023-11-27 15:02:54.000 331 22452.35 133.64 41475.05 88888.00 2023-11-27 15:02:55.000 331 22452.37 133.64 41475.04 47545.81 2023-11-27 15:02:56.000 331 22452.38 133.63 41475.11 88888.00 2023-11-27 15:02:57.000 331 22452.36 133.61 41475.16 88888.00 2023-11-27 15:02:58.000 331 22452.36 133.61 41475.17 88888.00 2023-11-27 15:02:59.000 331 22452.32 133.62 41475.09 88888.00 2023-11-27 15:03:00.000 331 22452.28 133.59 41475.00 47545.81 2023-11-27 15:03:01.000 331 22452.30 133.58 41474.99 88888.00 2023-11-27 15:03:02.000 331 22452.32 133.59 41475.01 88888.00 2023-11-27 15:03:03.000 331 22452.32 133.57 41475.00 88888.00 2023-11-27 15:03:04.000 331 22452.36 133.54 41475.00 88888.00 2023-11-27 15:03:05.000 331 22452.42 133.56 41475.02 47545.80 2023-11-27 15:03:06.000 331 22452.42 133.59 41475.01 88888.00 2023-11-27 15:03:07.000 331 22452.40 133.58 41474.99 88888.00 2023-11-27 15:03:08.000 331 22452.44 133.54 41475.02 88888.00 2023-11-27 15:03:09.000 331 22452.46 133.53 41475.10 88888.00 2023-11-27 15:03:10.000 331 22452.45 133.49 41475.14 47545.79 2023-11-27 15:03:11.000 331 22452.47 133.49 41475.18 88888.00 2023-11-27 15:03:12.000 331 22452.50 133.55 41475.29 88888.00 2023-11-27 15:03:13.000 331 22452.50 133.64 41475.38 88888.00 2023-11-27 15:03:14.000 331 22452.48 133.66 41475.37 88888.00 2023-11-27 15:03:15.000 331 22452.48 133.60 41475.34 47545.83 2023-11-27 15:03:16.000 331 22452.49 133.53 41475.32 88888.00 2023-11-27 15:03:17.000 331 22452.47 133.51 41475.21 88888.00 2023-11-27 15:03:18.000 331 22452.41 133.53 41475.09 88888.00 2023-11-27 15:03:19.000 331 22452.37 133.54 41475.03 88888.00 2023-11-27 15:03:20.000 331 22452.38 133.54 41475.02 47545.84 2023-11-27 15:03:21.000 331 22452.39 133.54 41475.03 88888.00 2023-11-27 15:03:22.000 331 22452.38 133.56 41475.02 88888.00 2023-11-27 15:03:23.000 331 22452.37 133.63 41475.01 88888.00 2023-11-27 15:03:24.000 331 22452.38 133.68 41475.02 88888.00 2023-11-27 15:03:25.000 331 22452.40 133.66 41475.02 47545.81 2023-11-27 15:03:26.000 331 22452.42 133.62 41475.06 88888.00 2023-11-27 15:03:27.000 331 22452.42 133.63 41475.09 88888.00 2023-11-27 15:03:28.000 331 22452.38 133.66 41475.15 88888.00 2023-11-27 15:03:29.000 331 22452.33 133.63 41475.22 88888.00 2023-11-27 15:03:30.000 331 22452.28 133.57 41475.23 47545.98 2023-11-27 15:03:31.000 331 22452.26 133.55 41475.15 88888.00 2023-11-27 15:03:32.000 331 22452.27 133.59 41475.09 88888.00 2023-11-27 15:03:33.000 331 22452.26 133.63 41475.06 88888.00 2023-11-27 15:03:34.000 331 22452.23 133.64 41475.06 88888.00 2023-11-27 15:03:35.000 331 22452.23 133.64 41475.07 47545.84 2023-11-27 15:03:36.000 331 22452.25 133.65 41475.09 88888.00 2023-11-27 15:03:37.000 331 22452.26 133.63 41475.05 88888.00 2023-11-27 15:03:38.000 331 22452.26 133.57 41474.98 88888.00 2023-11-27 15:03:39.000 331 22452.28 133.50 41474.94 88888.00 2023-11-27 15:03:40.000 331 22452.32 133.44 41474.90 47545.80 2023-11-27 15:03:41.000 331 22452.34 133.42 41474.85 88888.00 2023-11-27 15:03:42.000 331 22452.34 133.41 41474.84 88888.00 2023-11-27 15:03:43.000 331 22452.39 133.42 41474.91 88888.00 2023-11-27 15:03:44.000 331 22452.44 133.44 41474.99 88888.00 2023-11-27 15:03:45.000 331 22452.46 133.44 41475.01 47545.89 2023-11-27 15:03:46.000 331 22452.48 133.43 41475.02 88888.00 2023-11-27 15:03:47.000 331 22452.52 133.40 41475.06 88888.00 2023-11-27 15:03:48.000 331 22452.55 133.39 41475.11 88888.00 2023-11-27 15:03:49.000 331 22452.54 133.38 41475.07 88888.00 2023-11-27 15:03:50.000 331 22452.50 133.35 41474.95 47545.94 2023-11-27 15:03:51.000 331 22452.48 133.31 41474.85 88888.00 2023-11-27 15:03:52.000 331 22452.52 133.31 41474.88 88888.00 2023-11-27 15:03:53.000 331 22452.58 133.35 41475.00 88888.00 2023-11-27 15:03:54.000 331 22452.59 133.41 41475.06 88888.00 2023-11-27 15:03:55.000 331 22452.53 133.45 41475.07 47545.93 2023-11-27 15:03:56.000 331 22452.45 133.43 41475.08 88888.00 2023-11-27 15:03:57.000 331 22452.44 133.41 41475.15 88888.00 2023-11-27 15:03:58.000 331 22452.47 133.42 41475.27 88888.00 2023-11-27 15:03:59.000 331 22452.47 133.42 41475.33 88888.00 2023-11-27 15:04:00.000 331 22452.42 133.43 41475.32 47545.84 2023-11-27 15:04:01.000 331 22452.36 133.45 41475.29 88888.00 2023-11-27 15:04:02.000 331 22452.30 133.46 41475.25 88888.00 2023-11-27 15:04:03.000 331 22452.24 133.46 41475.13 88888.00 2023-11-27 15:04:04.000 331 22452.18 133.48 41475.07 88888.00 2023-11-27 15:04:05.000 331 22452.15 133.50 41475.11 47545.77 2023-11-27 15:04:06.000 331 22452.14 133.48 41475.14 88888.00 2023-11-27 15:04:07.000 331 22452.13 133.44 41475.11 88888.00 2023-11-27 15:04:08.000 331 22452.12 133.37 41475.11 88888.00 2023-11-27 15:04:09.000 331 22452.15 133.32 41475.16 88888.00 2023-11-27 15:04:10.000 331 22452.17 133.32 41475.19 47545.81 2023-11-27 15:04:11.000 331 22452.18 133.33 41475.18 88888.00 2023-11-27 15:04:12.000 331 22452.18 133.33 41475.14 88888.00 2023-11-27 15:04:13.000 331 22452.21 133.35 41475.11 88888.00 2023-11-27 15:04:14.000 331 22452.29 133.39 41475.12 88888.00 2023-11-27 15:04:15.000 331 22452.39 133.44 41475.18 47545.87 2023-11-27 15:04:16.000 331 22452.42 133.46 41475.19 88888.00 2023-11-27 15:04:17.000 331 22452.39 133.44 41475.17 88888.00 2023-11-27 15:04:18.000 331 22452.41 133.42 41475.18 88888.00 2023-11-27 15:04:19.000 331 22452.48 133.39 41475.17 88888.00 2023-11-27 15:04:20.000 331 22452.52 133.38 41475.15 47545.93 2023-11-27 15:04:21.000 331 22452.49 133.38 41475.13 88888.00 2023-11-27 15:04:22.000 331 22452.44 133.36 41475.06 88888.00 2023-11-27 15:04:23.000 331 22452.46 133.30 41475.04 88888.00 2023-11-27 15:04:24.000 331 22452.52 133.25 41475.11 88888.00 2023-11-27 15:04:25.000 331 22452.55 133.25 41475.18 47545.94 2023-11-27 15:04:26.000 331 22452.51 133.31 41475.18 88888.00 2023-11-27 15:04:27.000 331 22452.47 133.36 41475.13 88888.00 2023-11-27 15:04:28.000 331 22452.48 133.35 41475.10 88888.00 2023-11-27 15:04:29.000 331 22452.52 133.31 41475.07 88888.00 2023-11-27 15:04:30.000 331 22452.50 133.29 41475.06 47545.91 2023-11-27 15:04:31.000 331 22452.45 133.32 41475.06 88888.00 2023-11-27 15:04:32.000 331 22452.40 133.35 41475.06 88888.00 2023-11-27 15:04:33.000 331 22452.35 133.36 41475.07 88888.00 2023-11-27 15:04:34.000 331 22452.33 133.36 41475.11 88888.00 2023-11-27 15:04:35.000 331 22452.35 133.37 41475.14 47545.83 2023-11-27 15:04:36.000 331 22452.34 133.37 41475.15 88888.00 2023-11-27 15:04:37.000 331 22452.32 133.41 41475.15 88888.00 2023-11-27 15:04:38.000 331 22452.30 133.43 41475.15 88888.00 2023-11-27 15:04:39.000 331 22452.28 133.40 41475.21 88888.00 2023-11-27 15:04:40.000 331 22452.27 133.37 41475.32 47545.82 2023-11-27 15:04:41.000 331 22452.27 133.38 41475.37 88888.00 2023-11-27 15:04:42.000 331 22452.26 133.40 41475.37 88888.00 2023-11-27 15:04:43.000 331 22452.21 133.41 41475.34 88888.00 2023-11-27 15:04:44.000 331 22452.15 133.39 41475.32 88888.00 2023-11-27 15:04:45.000 331 22452.12 133.38 41475.34 47545.80 2023-11-27 15:04:46.000 331 22452.13 133.37 41475.31 88888.00 2023-11-27 15:04:47.000 331 22452.15 133.34 41475.22 88888.00 2023-11-27 15:04:48.000 331 22452.13 133.31 41475.15 88888.00 2023-11-27 15:04:49.000 331 22452.09 133.30 41475.11 88888.00 2023-11-27 15:04:50.000 331 22452.06 133.26 41475.15 47545.86 2023-11-27 15:04:51.000 331 22452.08 133.23 41475.22 88888.00 2023-11-27 15:04:52.000 331 22452.11 133.22 41475.23 88888.00 2023-11-27 15:04:53.000 331 22452.14 133.24 41475.22 88888.00 2023-11-27 15:04:54.000 331 22452.18 133.27 41475.18 88888.00 2023-11-27 15:04:55.000 331 22452.21 133.24 41475.14 47545.90 2023-11-27 15:04:56.000 331 22452.24 133.16 41475.14 88888.00 2023-11-27 15:04:57.000 331 22452.26 133.12 41475.16 88888.00 2023-11-27 15:04:58.000 331 22452.27 133.13 41475.19 88888.00 2023-11-27 15:04:59.000 331 22452.26 133.17 41475.20 88888.00 2023-11-27 15:05:00.000 331 22452.28 133.19 41475.16 47545.96 2023-11-27 15:05:01.000 331 22452.28 133.19 41475.12 88888.00 2023-11-27 15:05:02.000 331 22452.31 133.22 41475.13 88888.00 2023-11-27 15:05:03.000 331 22452.35 133.27 41475.17 88888.00 2023-11-27 15:05:04.000 331 22452.34 133.29 41475.19 88888.00 2023-11-27 15:05:05.000 331 22452.34 133.26 41475.19 47545.97 2023-11-27 15:05:06.000 331 22452.35 133.26 41475.22 88888.00 2023-11-27 15:05:07.000 331 22452.36 133.29 41475.26 88888.00 2023-11-27 15:05:08.000 331 22452.34 133.32 41475.24 88888.00 2023-11-27 15:05:09.000 331 22452.33 133.32 41475.18 88888.00 2023-11-27 15:05:10.000 331 22452.34 133.30 41475.14 47545.92 2023-11-27 15:05:11.000 331 22452.32 133.29 41475.19 88888.00 2023-11-27 15:05:12.000 331 22452.29 133.30 41475.27 88888.00 2023-11-27 15:05:13.000 331 22452.24 133.31 41475.32 88888.00 2023-11-27 15:05:14.000 331 22452.18 133.34 41475.33 88888.00 2023-11-27 15:05:15.000 331 22452.14 133.38 41475.36 47545.85 2023-11-27 15:05:16.000 331 22452.11 133.40 41475.34 88888.00 2023-11-27 15:05:17.000 331 22452.09 133.42 41475.31 88888.00 2023-11-27 15:05:18.000 331 22452.08 133.43 41475.34 88888.00 2023-11-27 15:05:19.000 331 22452.09 133.43 41475.38 88888.00 2023-11-27 15:05:20.000 331 22452.08 133.42 41475.38 47545.81 2023-11-27 15:05:21.000 331 22452.05 133.41 41475.37 88888.00 2023-11-27 15:05:22.000 331 22452.06 133.42 41475.35 88888.00 2023-11-27 15:05:23.000 331 22452.07 133.44 41475.30 88888.00 2023-11-27 15:05:24.000 331 22452.09 133.48 41475.27 88888.00 2023-11-27 15:05:25.000 331 22452.11 133.49 41475.31 47545.77 2023-11-27 15:05:26.000 331 22452.10 133.45 41475.34 88888.00 2023-11-27 15:05:27.000 331 22452.09 133.41 41475.33 88888.00 2023-11-27 15:05:28.000 331 22452.07 133.40 41475.27 88888.00 2023-11-27 15:05:29.000 331 22452.02 133.40 41475.18 88888.00 2023-11-27 15:05:30.000 331 22452.04 133.42 41475.18 47545.80 2023-11-27 15:05:31.000 331 22452.14 133.43 41475.21 88888.00 2023-11-27 15:05:32.000 331 22452.22 133.43 41475.23 88888.00 2023-11-27 15:05:33.000 331 22452.26 133.44 41475.27 88888.00 2023-11-27 15:05:34.000 331 22452.25 133.45 41475.29 88888.00 2023-11-27 15:05:35.000 331 22452.23 133.46 41475.22 47545.79 2023-11-27 15:05:36.000 331 22452.17 133.46 41475.13 88888.00 2023-11-27 15:05:37.000 331 22452.12 133.47 41475.08 88888.00 2023-11-27 15:05:38.000 331 22452.13 133.46 41475.10 88888.00 2023-11-27 15:05:39.000 331 22452.15 133.46 41475.13 88888.00 2023-11-27 15:05:40.000 331 22452.12 133.46 41475.18 47545.79 2023-11-27 15:05:41.000 331 22452.09 133.47 41475.28 88888.00 2023-11-27 15:05:42.000 331 22452.08 133.49 41475.34 88888.00 2023-11-27 15:05:43.000 331 22452.08 133.51 41475.31 88888.00 2023-11-27 15:05:44.000 331 22452.08 133.53 41475.26 88888.00 2023-11-27 15:05:45.000 331 22452.06 133.50 41475.22 47545.76 2023-11-27 15:05:46.000 331 22452.00 133.46 41475.23 88888.00 2023-11-27 15:05:47.000 331 22451.95 133.44 41475.28 88888.00 2023-11-27 15:05:48.000 331 22451.92 133.42 41475.29 88888.00 2023-11-27 15:05:49.000 331 22451.92 133.38 41475.29 88888.00 2023-11-27 15:05:50.000 331 22451.94 133.35 41475.31 47545.77 2023-11-27 15:05:51.000 331 22451.99 133.34 41475.34 88888.00 2023-11-27 15:05:52.000 331 22452.02 133.38 41475.39 88888.00 2023-11-27 15:05:53.000 331 22452.05 133.41 41475.43 88888.00 2023-11-27 15:05:54.000 331 22452.09 133.41 41475.43 88888.00 2023-11-27 15:05:55.000 331 22452.10 133.39 41475.38 47545.80 2023-11-27 15:05:56.000 331 22452.07 133.38 41475.26 88888.00 2023-11-27 15:05:57.000 331 22452.01 133.40 41475.19 88888.00 2023-11-27 15:05:58.000 331 22451.98 133.38 41475.20 88888.00 2023-11-27 15:05:59.000 331 22452.02 133.36 41475.28 88888.00 2023-11-27 15:06:00.000 331 22452.08 133.39 41475.40 47545.78 2023-11-27 15:06:01.000 331 22452.07 133.40 41475.47 88888.00 2023-11-27 15:06:02.000 331 22452.03 133.39 41475.43 88888.00 2023-11-27 15:06:03.000 331 22452.02 133.39 41475.37 88888.00 2023-11-27 15:06:04.000 331 22452.00 133.39 41475.36 88888.00 2023-11-27 15:06:05.000 331 22451.98 133.40 41475.33 47545.80 2023-11-27 15:06:06.000 331 22451.96 133.40 41475.29 88888.00 2023-11-27 15:06:07.000 331 22451.95 133.36 41475.29 88888.00 2023-11-27 15:06:08.000 331 22451.94 133.35 41475.31 88888.00 2023-11-27 15:06:09.000 331 22451.93 133.40 41475.31 88888.00 2023-11-27 15:06:10.000 331 22451.91 133.43 41475.31 47545.78 2023-11-27 15:06:11.000 331 22451.89 133.41 41475.31 88888.00 2023-11-27 15:06:12.000 331 22451.90 133.43 41475.29 88888.00 2023-11-27 15:06:13.000 331 22451.91 133.49 41475.27 88888.00 2023-11-27 15:06:14.000 331 22451.92 133.49 41475.26 88888.00 2023-11-27 15:06:15.000 331 22451.95 133.43 41475.21 47545.81 2023-11-27 15:06:16.000 331 22452.00 133.36 41475.19 88888.00 2023-11-27 15:06:17.000 331 22452.02 133.35 41475.22 88888.00 2023-11-27 15:06:18.000 331 22452.03 133.38 41475.25 88888.00 2023-11-27 15:06:19.000 331 22452.08 133.43 41475.25 88888.00 2023-11-27 15:06:20.000 331 22452.11 133.46 41475.25 47545.87 2023-11-27 15:06:21.000 331 22452.08 133.41 41475.25 88888.00 2023-11-27 15:06:22.000 331 22452.08 133.31 41475.19 88888.00 2023-11-27 15:06:23.000 331 22452.10 133.30 41475.12 88888.00 2023-11-27 15:06:24.000 331 22452.10 133.36 41475.11 88888.00 2023-11-27 15:06:25.000 331 22452.07 133.39 41475.11 47545.89 2023-11-27 15:06:26.000 331 22452.01 133.35 41475.06 88888.00 2023-11-27 15:06:27.000 331 22451.94 133.31 41475.07 88888.00 2023-11-27 15:06:28.000 331 22451.89 133.27 41475.10 88888.00 2023-11-27 15:06:29.000 331 22451.85 133.21 41475.04 88888.00 2023-11-27 15:06:30.000 331 22451.85 133.18 41475.05 47545.84 2023-11-27 15:06:31.000 331 22451.88 133.22 41475.19 88888.00 2023-11-27 15:06:32.000 331 22451.91 133.25 41475.28 88888.00 2023-11-27 15:06:33.000 331 22451.88 133.24 41475.28 88888.00 2023-11-27 15:06:34.000 331 22451.80 133.26 41475.27 88888.00 2023-11-27 15:06:35.000 331 22451.74 133.30 41475.25 47545.79 2023-11-27 15:06:36.000 331 22451.76 133.33 41475.23 88888.00 2023-11-27 15:06:37.000 331 22451.82 133.33 41475.24 88888.00 2023-11-27 15:06:38.000 331 22451.85 133.31 41475.25 88888.00 2023-11-27 15:06:39.000 331 22451.83 133.31 41475.26 88888.00 2023-11-27 15:06:40.000 331 22451.81 133.28 41475.24 47545.83 2023-11-27 15:06:41.000 331 22451.80 133.28 41475.19 88888.00 2023-11-27 15:06:42.000 331 22451.79 133.33 41475.18 88888.00 2023-11-27 15:06:43.000 331 22451.79 133.37 41475.15 88888.00 2023-11-27 15:06:44.000 331 22451.85 133.37 41475.11 88888.00 2023-11-27 15:06:45.000 331 22451.92 133.34 41475.11 47545.82 2023-11-27 15:06:46.000 331 22451.93 133.28 41475.12 88888.00 2023-11-27 15:06:47.000 331 22451.91 133.28 41475.13 88888.00 2023-11-27 15:06:48.000 331 22451.93 133.33 41475.15 88888.00 2023-11-27 15:06:49.000 331 22451.98 133.41 41475.16 88888.00 2023-11-27 15:06:50.000 331 22452.00 133.47 41475.17 47545.84 2023-11-27 15:06:51.000 331 22451.96 133.49 41475.18 88888.00 2023-11-27 15:06:52.000 331 22451.90 133.48 41475.17 88888.00 2023-11-27 15:06:53.000 331 22451.87 133.46 41475.17 88888.00 2023-11-27 15:06:54.000 331 22451.85 133.46 41475.18 88888.00 2023-11-27 15:06:55.000 331 22451.81 133.43 41475.17 47545.79 2023-11-27 15:06:56.000 331 22451.78 133.39 41475.14 88888.00 2023-11-27 15:06:57.000 331 22451.79 133.38 41475.14 88888.00 2023-11-27 15:06:58.000 331 22451.81 133.40 41475.15 88888.00 2023-11-27 15:06:59.000 331 22451.77 133.41 41475.14 88888.00 2023-11-27 15:07:00.000 331 22451.72 133.38 41475.14 47545.77 2023-11-27 15:07:01.000 331 22451.74 133.36 41475.20 88888.00 2023-11-27 15:07:02.000 331 22451.78 133.34 41475.29 88888.00 2023-11-27 15:07:03.000 331 22451.78 133.28 41475.34 88888.00 2023-11-27 15:07:04.000 331 22451.79 133.27 41475.31 88888.00 2023-11-27 15:07:05.000 331 22451.86 133.26 41475.25 47545.78 2023-11-27 15:07:06.000 331 22451.91 133.23 41475.22 88888.00 2023-11-27 15:07:07.000 331 22451.92 133.22 41475.24 88888.00 2023-11-27 15:07:08.000 331 22451.94 133.23 41475.26 88888.00 2023-11-27 15:07:09.000 331 22451.99 133.25 41475.23 88888.00 2023-11-27 15:07:10.000 331 22452.02 133.24 41475.22 47545.80 2023-11-27 15:07:11.000 331 22451.98 133.21 41475.24 88888.00 2023-11-27 15:07:12.000 331 22451.92 133.18 41475.27 88888.00 2023-11-27 15:07:13.000 331 22451.91 133.20 41475.27 88888.00 2023-11-27 15:07:14.000 331 22451.90 133.24 41475.21 88888.00 2023-11-27 15:07:15.000 331 22451.84 133.28 41475.17 47545.82 2023-11-27 15:07:16.000 331 22451.77 133.32 41475.25 88888.00 2023-11-27 15:07:17.000 331 22451.75 133.34 41475.31 88888.00 2023-11-27 15:07:18.000 331 22451.75 133.36 41475.25 88888.00 2023-11-27 15:07:19.000 331 22451.76 133.38 41475.18 88888.00 2023-11-27 15:07:20.000 331 22451.74 133.40 41475.15 47545.78 2023-11-27 15:07:21.000 331 22451.69 133.42 41475.15 88888.00 2023-11-27 15:07:22.000 331 22451.65 133.46 41475.12 88888.00 2023-11-27 15:07:23.000 331 22451.62 133.47 41475.05 88888.00 2023-11-27 15:07:24.000 331 22451.58 133.41 41475.03 88888.00 2023-11-27 15:07:25.000 331 22451.53 133.34 41475.10 47545.74 2023-11-27 15:07:26.000 331 22451.53 133.34 41475.18 88888.00 2023-11-27 15:07:27.000 331 22451.56 133.36 41475.19 88888.00 2023-11-27 15:07:28.000 331 22451.55 133.33 41475.16 88888.00 2023-11-27 15:07:29.000 331 22451.52 133.29 41475.19 88888.00 2023-11-27 15:07:30.000 331 22451.55 133.29 41475.30 47545.73 2023-11-27 15:07:31.000 331 22451.64 133.28 41475.43 88888.00 2023-11-27 15:07:32.000 331 22451.68 133.25 41475.50 88888.00 2023-11-27 15:07:33.000 331 22451.65 133.25 41475.46 88888.00 2023-11-27 15:07:34.000 331 22451.59 133.30 41475.39 88888.00 2023-11-27 15:07:35.000 331 22451.56 133.34 41475.38 47545.75 2023-11-27 15:07:36.000 331 22451.60 133.32 41475.36 88888.00 2023-11-27 15:07:37.000 331 22451.60 133.26 41475.27 88888.00 2023-11-27 15:07:38.000 331 22451.56 133.25 41475.16 88888.00 2023-11-27 15:07:39.000 331 22451.53 133.31 41475.15 88888.00 2023-11-27 15:07:40.000 331 22451.56 133.34 41475.19 47545.75 2023-11-27 15:07:41.000 331 22451.56 133.35 41475.21 88888.00 2023-11-27 15:07:42.000 331 22451.56 133.39 41475.21 88888.00 2023-11-27 15:07:43.000 331 22451.55 133.42 41475.23 88888.00 2023-11-27 15:07:44.000 331 22451.50 133.39 41475.23 88888.00 2023-11-27 15:07:45.000 331 22451.45 133.35 41475.22 47545.74 2023-11-27 15:07:46.000 331 22451.46 133.34 41475.27 88888.00 2023-11-27 15:07:47.000 331 22451.45 133.35 41475.27 88888.00 2023-11-27 15:07:48.000 331 22451.39 133.40 41475.20 88888.00 2023-11-27 15:07:49.000 331 22451.35 133.47 41475.17 88888.00 2023-11-27 15:07:50.000 331 22451.36 133.52 41475.23 47545.70 2023-11-27 15:07:51.000 331 22451.40 133.55 41475.27 88888.00 2023-11-27 15:07:52.000 331 22451.39 133.56 41475.22 88888.00 2023-11-27 15:07:53.000 331 22451.34 133.54 41475.17 88888.00 2023-11-27 15:07:54.000 331 22451.30 133.48 41475.17 88888.00 2023-11-27 15:07:55.000 331 22451.30 133.43 41475.16 47545.67 2023-11-27 15:07:56.000 331 22451.32 133.44 41475.19 88888.00 2023-11-27 15:07:57.000 331 22451.35 133.45 41475.25 88888.00 2023-11-27 15:07:58.000 331 22451.36 133.41 41475.24 88888.00 2023-11-27 15:07:59.000 331 22451.35 133.41 41475.21 88888.00 2023-11-27 15:08:00.000 331 22451.38 133.47 41475.27 47545.67 2023-11-27 15:08:01.000 331 22451.44 133.52 41475.37 88888.00 2023-11-27 15:08:02.000 331 22451.48 133.51 41475.43 88888.00 2023-11-27 15:08:03.000 331 22451.51 133.49 41475.46 88888.00 2023-11-27 15:08:04.000 331 22451.57 133.49 41475.44 88888.00 2023-11-27 15:08:05.000 331 22451.60 133.49 41475.32 47545.67 2023-11-27 15:08:06.000 331 22451.61 133.47 41475.21 88888.00 2023-11-27 15:08:07.000 331 22451.63 133.45 41475.22 88888.00 2023-11-27 15:08:08.000 331 22451.61 133.43 41475.22 88888.00 2023-11-27 15:08:09.000 331 22451.56 133.44 41475.19 88888.00 2023-11-27 15:08:10.000 331 22451.53 133.48 41475.23 47545.71 2023-11-27 15:08:11.000 331 22451.52 133.49 41475.27 88888.00 2023-11-27 15:08:12.000 331 22451.50 133.48 41475.29 88888.00 2023-11-27 15:08:13.000 331 22451.52 133.53 41475.31 88888.00 2023-11-27 15:08:14.000 331 22451.51 133.57 41475.31 88888.00 2023-11-27 15:08:15.000 331 22451.44 133.57 41475.28 47545.69 2023-11-27 15:08:16.000 331 22451.38 133.53 41475.20 88888.00 2023-11-27 15:08:17.000 331 22451.41 133.50 41475.11 88888.00 2023-11-27 15:08:18.000 331 22451.46 133.48 41475.06 88888.00 2023-11-27 15:08:19.000 331 22451.47 133.47 41475.06 88888.00 2023-11-27 15:08:20.000 331 22451.48 133.45 41475.12 47545.72 2023-11-27 15:08:21.000 331 22451.53 133.45 41475.23 88888.00 2023-11-27 15:08:22.000 331 22451.59 133.46 41475.33 88888.00 2023-11-27 15:08:23.000 331 22451.60 133.50 41475.36 88888.00 2023-11-27 15:08:24.000 331 22451.58 133.54 41475.34 88888.00 2023-11-27 15:08:25.000 331 22451.56 133.50 41475.31 47545.78 2023-11-27 15:08:26.000 331 22451.54 133.42 41475.24 88888.00 2023-11-27 15:08:27.000 331 22451.56 133.38 41475.18 88888.00 2023-11-27 15:08:28.000 331 22451.62 133.40 41475.18 88888.00 2023-11-27 15:08:29.000 331 22451.68 133.47 41475.21 88888.00 2023-11-27 15:08:30.000 331 22451.66 133.53 41475.21 47545.73 2023-11-27 15:08:31.000 331 22451.60 133.52 41475.21 88888.00 2023-11-27 15:08:32.000 331 22451.58 133.47 41475.27 88888.00 2023-11-27 15:08:33.000 331 22451.59 133.46 41475.31 88888.00 2023-11-27 15:08:34.000 331 22451.58 133.51 41475.29 88888.00 2023-11-27 15:08:35.000 331 22451.55 133.52 41475.28 47545.71 2023-11-27 15:08:36.000 331 22451.50 133.46 41475.26 88888.00 2023-11-27 15:08:37.000 331 22451.49 133.44 41475.27 88888.00 2023-11-27 15:08:38.000 331 22451.54 133.49 41475.34 88888.00 2023-11-27 15:08:39.000 331 22451.53 133.54 41475.43 88888.00 2023-11-27 15:08:40.000 331 22451.45 133.55 41475.45 47545.68 2023-11-27 15:08:41.000 331 22451.37 133.55 41475.39 88888.00 2023-11-27 15:08:42.000 331 22451.32 133.51 41475.32 88888.00 2023-11-27 15:08:43.000 331 22451.33 133.43 41475.31 88888.00 2023-11-27 15:08:44.000 331 22451.40 133.41 41475.35 88888.00 2023-11-27 15:08:45.000 331 22451.45 133.42 41475.35 47545.66 2023-11-27 15:08:46.000 331 22451.44 133.43 41475.37 88888.00 2023-11-27 15:08:47.000 331 22451.40 133.46 41475.45 88888.00 2023-11-27 15:08:48.000 331 22451.40 133.48 41475.50 88888.00 2023-11-27 15:08:49.000 331 22451.46 133.48 41475.51 88888.00 2023-11-27 15:08:50.000 331 22451.53 133.47 41475.47 47545.72 2023-11-27 15:08:51.000 331 22451.54 133.43 41475.36 88888.00 2023-11-27 15:08:52.000 331 22451.51 133.38 41475.27 88888.00 2023-11-27 15:08:53.000 331 22451.51 133.39 41475.24 88888.00 2023-11-27 15:08:54.000 331 22451.54 133.42 41475.23 88888.00 2023-11-27 15:08:55.000 331 22451.60 133.43 41475.28 47545.77 2023-11-27 15:08:56.000 331 22451.63 133.44 41475.37 88888.00 2023-11-27 15:08:57.000 331 22451.60 133.44 41475.43 88888.00 2023-11-27 15:08:58.000 331 22451.58 133.45 41475.41 88888.00 2023-11-27 15:08:59.000 331 22451.60 133.43 41475.31 88888.00 2023-11-27 15:09:00.000 331 22451.60 133.39 41475.25 47545.78 2023-11-27 15:09:01.000 331 22451.59 133.40 41475.30 88888.00 2023-11-27 15:09:02.000 331 22451.58 133.41 41475.36 88888.00 2023-11-27 15:09:03.000 331 22451.57 133.39 41475.38 88888.00 2023-11-27 15:09:04.000 331 22451.52 133.37 41475.34 88888.00 2023-11-27 15:09:05.000 331 22451.44 133.38 41475.26 47545.74 2023-11-27 15:09:06.000 331 22451.41 133.39 41475.23 88888.00 2023-11-27 15:09:07.000 331 22451.44 133.37 41475.29 88888.00 2023-11-27 15:09:08.000 331 22451.46 133.34 41475.33 88888.00 2023-11-27 15:09:09.000 331 22451.47 133.33 41475.33 88888.00 2023-11-27 15:09:10.000 331 22451.46 133.38 41475.34 47545.70 2023-11-27 15:09:11.000 331 22451.42 133.44 41475.36 88888.00 2023-11-27 15:09:12.000 331 22451.36 133.45 41475.41 88888.00 2023-11-27 15:09:13.000 331 22451.35 133.45 41475.43 88888.00 2023-11-27 15:09:14.000 331 22451.38 133.45 41475.33 88888.00 2023-11-27 15:09:15.000 331 22451.38 133.45 41475.18 47545.67 2023-11-27 15:09:16.000 331 22451.40 133.44 41475.17 88888.00 2023-11-27 15:09:17.000 331 22451.47 133.48 41475.25 88888.00 2023-11-27 15:09:18.000 331 22451.53 133.53 41475.32 88888.00 2023-11-27 15:09:19.000 331 22451.56 133.50 41475.36 88888.00 2023-11-27 15:09:20.000 331 22451.60 133.47 41475.36 47545.70 2023-11-27 15:09:21.000 331 22451.61 133.47 41475.36 88888.00 2023-11-27 15:09:22.000 331 22451.62 133.44 41475.37 88888.00 2023-11-27 15:09:23.000 331 22451.65 133.41 41475.39 88888.00 2023-11-27 15:09:24.000 331 22451.66 133.41 41475.39 88888.00 2023-11-27 15:09:25.000 331 22451.62 133.43 41475.39 47545.73 2023-11-27 15:09:26.000 331 22451.58 133.46 41475.40 88888.00 2023-11-27 15:09:27.000 331 22451.55 133.47 41475.43 88888.00 2023-11-27 15:09:28.000 331 22451.53 133.47 41475.40 88888.00 2023-11-27 15:09:29.000 331 22451.52 133.46 41475.33 88888.00 2023-11-27 15:09:30.000 331 22451.50 133.48 41475.36 47545.72 2023-11-27 15:09:31.000 331 22451.45 133.51 41475.41 88888.00 2023-11-27 15:09:32.000 331 22451.39 133.51 41475.37 88888.00 2023-11-27 15:09:33.000 331 22451.37 133.51 41475.31 88888.00 2023-11-27 15:09:34.000 331 22451.39 133.50 41475.31 88888.00 2023-11-27 15:09:35.000 331 22451.45 133.49 41475.37 47545.76 2023-11-27 15:09:36.000 331 22451.55 133.49 41475.45 88888.00 2023-11-27 15:09:37.000 331 22451.60 133.52 41475.50 88888.00 2023-11-27 15:09:38.000 331 22451.60 133.53 41475.52 88888.00 2023-11-27 15:09:39.000 331 22451.55 133.50 41475.45 88888.00 2023-11-27 15:09:40.000 331 22451.52 133.47 41475.36 47545.79 2023-11-27 15:09:41.000 331 22451.54 133.47 41475.34 88888.00 2023-11-27 15:09:42.000 331 22451.60 133.46 41475.37 88888.00 2023-11-27 15:09:43.000 331 22451.65 133.47 41475.37 88888.00 2023-11-27 15:09:44.000 331 22451.67 133.52 41475.36 88888.00 2023-11-27 15:09:45.000 331 22451.67 133.56 41475.38 47545.79 2023-11-27 15:09:46.000 331 22451.69 133.57 41475.41 88888.00 2023-11-27 15:09:47.000 331 22451.75 133.56 41475.45 88888.00 2023-11-27 15:09:48.000 331 22451.75 133.57 41475.46 88888.00 2023-11-27 15:09:49.000 331 22451.71 133.59 41475.41 88888.00 2023-11-27 15:09:50.000 331 22451.67 133.59 41475.33 47545.77 2023-11-27 15:09:51.000 331 22451.59 133.60 41475.28 88888.00 2023-11-27 15:09:52.000 331 22451.52 133.60 41475.26 88888.00 2023-11-27 15:09:53.000 331 22451.50 133.60 41475.24 88888.00 2023-11-27 15:09:54.000 331 22451.49 133.60 41475.19 88888.00 2023-11-27 15:09:55.000 331 22451.47 133.57 41475.16 47545.79 2023-11-27 15:09:56.000 331 22451.48 133.53 41475.22 88888.00 2023-11-27 15:09:57.000 331 22451.52 133.56 41475.32 88888.00 2023-11-27 15:09:58.000 331 22451.50 133.60 41475.33 88888.00 2023-11-27 15:09:59.000 331 22451.44 133.61 41475.28 88888.00 2023-11-27 15:10:00.000 331 22451.43 133.60 41475.27 47545.78 2023-11-27 15:10:01.000 331 22451.47 133.60 41475.36 88888.00 2023-11-27 15:10:02.000 331 22451.49 133.63 41475.42 88888.00 2023-11-27 15:10:03.000 331 22451.47 133.66 41475.34 88888.00 2023-11-27 15:10:04.000 331 22451.43 133.66 41475.21 88888.00 2023-11-27 15:10:05.000 331 22451.41 133.65 41475.18 47545.75 2023-11-27 15:10:06.000 331 22451.40 133.68 41475.21 88888.00 2023-11-27 15:10:07.000 331 22451.40 133.70 41475.26 88888.00 2023-11-27 15:10:08.000 331 22451.42 133.69 41475.32 88888.00 2023-11-27 15:10:09.000 331 22451.44 133.67 41475.37 88888.00 2023-11-27 15:10:10.000 331 22451.48 133.69 41475.41 47545.74 2023-11-27 15:10:11.000 331 22451.49 133.73 41475.46 88888.00 2023-11-27 15:10:12.000 331 22451.47 133.77 41475.48 88888.00 2023-11-27 15:10:13.000 331 22451.42 133.79 41475.48 88888.00 2023-11-27 15:10:14.000 331 22451.38 133.78 41475.40 88888.00 2023-11-27 15:10:15.000 331 22451.36 133.74 41475.31 47545.73 2023-11-27 15:10:16.000 331 22451.34 133.70 41475.29 88888.00 2023-11-27 15:10:17.000 331 22451.34 133.70 41475.29 88888.00 2023-11-27 15:10:18.000 331 22451.38 133.77 41475.31 88888.00 2023-11-27 15:10:19.000 331 22451.42 133.82 41475.34 88888.00 2023-11-27 15:10:20.000 331 22451.44 133.78 41475.35 47545.75 2023-11-27 15:10:21.000 331 22451.44 133.73 41475.38 88888.00 2023-11-27 15:10:22.000 331 22451.43 133.72 41475.40 88888.00 2023-11-27 15:10:23.000 331 22451.40 133.72 41475.34 88888.00 2023-11-27 15:10:24.000 331 22451.39 133.72 41475.22 88888.00 2023-11-27 15:10:25.000 331 22451.44 133.75 41475.15 47545.77 2023-11-27 15:10:26.000 331 22451.48 133.72 41475.16 88888.00 2023-11-27 15:10:27.000 331 22451.51 133.70 41475.20 88888.00 2023-11-27 15:10:28.000 331 22451.58 133.73 41475.22 88888.00 2023-11-27 15:10:29.000 331 22451.63 133.77 41475.20 88888.00 2023-11-27 15:10:30.000 331 22451.66 133.76 41475.17 47545.83 2023-11-27 15:10:31.000 331 22451.70 133.73 41475.19 88888.00 2023-11-27 15:10:32.000 331 22451.72 133.73 41475.24 88888.00 2023-11-27 15:10:33.000 331 22451.69 133.75 41475.21 88888.00 2023-11-27 15:10:34.000 331 22451.68 133.74 41475.16 88888.00 2023-11-27 15:10:35.000 331 22451.75 133.74 41475.23 47545.86 2023-11-27 15:10:36.000 331 22451.81 133.74 41475.34 88888.00 2023-11-27 15:10:37.000 331 22451.78 133.76 41475.31 88888.00 2023-11-27 15:10:38.000 331 22451.71 133.82 41475.28 88888.00 2023-11-27 15:10:39.000 331 22451.69 133.85 41475.31 88888.00 2023-11-27 15:10:40.000 331 22451.71 133.87 41475.36 47545.86 2023-11-27 15:10:41.000 331 22451.68 133.88 41475.37 88888.00 2023-11-27 15:10:42.000 331 22451.63 133.85 41475.34 88888.00 2023-11-27 15:10:43.000 331 22451.63 133.81 41475.28 88888.00 2023-11-27 15:10:44.000 331 22451.62 133.81 41475.18 88888.00 2023-11-27 15:10:45.000 331 22451.60 133.81 41475.15 47545.82 2023-11-27 15:10:46.000 331 22451.61 133.83 41475.23 88888.00 2023-11-27 15:10:47.000 331 22451.60 133.85 41475.27 88888.00 2023-11-27 15:10:48.000 331 22451.54 133.84 41475.20 88888.00 2023-11-27 15:10:49.000 331 22451.51 133.82 41475.18 88888.00 2023-11-27 15:10:50.000 331 22451.51 133.78 41475.23 47545.77 2023-11-27 15:10:51.000 331 22451.49 133.75 41475.27 88888.00 2023-11-27 15:10:52.000 331 22451.49 133.75 41475.29 88888.00 2023-11-27 15:10:53.000 331 22451.52 133.78 41475.32 88888.00 2023-11-27 15:10:54.000 331 22451.57 133.83 41475.32 88888.00 2023-11-27 15:10:55.000 331 22451.63 133.85 41475.35 47545.84 2023-11-27 15:10:56.000 331 22451.68 133.87 41475.43 88888.00 2023-11-27 15:10:57.000 331 22451.72 133.90 41475.50 88888.00 2023-11-27 15:10:58.000 331 22451.69 133.91 41475.50 88888.00 2023-11-27 15:10:59.000 331 22451.66 133.91 41475.50 88888.00 2023-11-27 15:11:00.000 331 22451.72 133.90 41475.50 47545.86 2023-11-27 15:11:01.000 331 22451.82 133.91 41475.50 88888.00 2023-11-27 15:11:02.000 331 22451.85 133.93 41475.49 88888.00 2023-11-27 15:11:03.000 331 22451.81 133.90 41475.48 88888.00 2023-11-27 15:11:04.000 331 22451.74 133.82 41475.47 88888.00 2023-11-27 15:11:05.000 331 22451.68 133.78 41475.48 47545.86 2023-11-27 15:11:06.000 331 22451.71 133.84 41475.54 88888.00 2023-11-27 15:11:07.000 331 22451.78 133.90 41475.60 88888.00 2023-11-27 15:11:08.000 331 22451.82 133.92 41475.64 88888.00 2023-11-27 15:11:09.000 331 22451.80 133.91 41475.64 88888.00 2023-11-27 15:11:10.000 331 22451.72 133.91 41475.61 47545.87 2023-11-27 15:11:11.000 331 22451.67 133.94 41475.54 88888.00 2023-11-27 15:11:12.000 331 22451.68 133.96 41475.47 88888.00 2023-11-27 15:11:13.000 331 22451.69 133.96 41475.45 88888.00 2023-11-27 15:11:14.000 331 22451.67 133.94 41475.50 88888.00 2023-11-27 15:11:15.000 331 22451.61 133.88 41475.50 47545.87 2023-11-27 15:11:16.000 331 22451.57 133.87 41475.46 88888.00 2023-11-27 15:11:17.000 331 22451.56 133.93 41475.47 88888.00 2023-11-27 15:11:18.000 331 22451.55 133.93 41475.47 88888.00 2023-11-27 15:11:19.000 331 22451.58 133.88 41475.41 88888.00 2023-11-27 15:11:20.000 331 22451.62 133.89 41475.40 47545.89 2023-11-27 15:11:21.000 331 22451.60 133.90 41475.41 88888.00 2023-11-27 15:11:22.000 331 22451.53 133.91 41475.40 88888.00 2023-11-27 15:11:23.000 331 22451.52 133.91 41475.37 88888.00 2023-11-27 15:11:24.000 331 22451.59 133.90 41475.37 88888.00 2023-11-27 15:11:25.000 331 22451.63 133.88 41475.43 47545.89 2023-11-27 15:11:26.000 331 22451.65 133.88 41475.50 88888.00 2023-11-27 15:11:27.000 331 22451.65 133.91 41475.53 88888.00 2023-11-27 15:11:28.000 331 22451.66 133.97 41475.49 88888.00 2023-11-27 15:11:29.000 331 22451.69 133.96 41475.45 88888.00 2023-11-27 15:11:30.000 331 22451.67 133.87 41475.41 47545.90 2023-11-27 15:11:31.000 331 22451.63 133.81 41475.41 88888.00 2023-11-27 15:11:32.000 331 22451.62 133.81 41475.44 88888.00 2023-11-27 15:11:33.000 331 22451.65 133.81 41475.48 88888.00 2023-11-27 15:11:34.000 331 22451.70 133.83 41475.50 88888.00 2023-11-27 15:11:35.000 331 22451.74 133.87 41475.44 47545.90 2023-11-27 15:11:36.000 331 22451.69 133.91 41475.38 88888.00 2023-11-27 15:11:37.000 331 22451.65 133.92 41475.44 88888.00 2023-11-27 15:11:38.000 331 22451.66 133.90 41475.53 88888.00 2023-11-27 15:11:39.000 331 22451.68 133.93 41475.52 88888.00 2023-11-27 15:11:40.000 331 22451.67 133.98 41475.41 47545.87 2023-11-27 15:11:41.000 331 22451.65 133.97 41475.40 88888.00 2023-11-27 15:11:42.000 331 22451.65 133.91 41475.48 88888.00 2023-11-27 15:11:43.000 331 22451.68 133.88 41475.52 88888.00 2023-11-27 15:11:44.000 331 22451.71 133.93 41475.54 88888.00 2023-11-27 15:11:45.000 331 22451.71 133.96 41475.59 47545.90 2023-11-27 15:11:46.000 331 22451.68 133.93 41475.61 88888.00 2023-11-27 15:11:47.000 331 22451.65 133.91 41475.61 88888.00 2023-11-27 15:11:48.000 331 22451.66 133.95 41475.63 88888.00 2023-11-27 15:11:49.000 331 22451.69 133.96 41475.62 88888.00 2023-11-27 15:11:50.000 331 22451.68 133.92 41475.55 47545.90 2023-11-27 15:11:51.000 331 22451.64 133.86 41475.48 88888.00 2023-11-27 15:11:52.000 331 22451.64 133.84 41475.46 88888.00 2023-11-27 15:11:53.000 331 22451.73 133.92 41475.52 88888.00 2023-11-27 15:11:54.000 331 22451.81 133.98 41475.61 88888.00 2023-11-27 15:11:55.000 331 22451.78 133.93 41475.64 47545.94 2023-11-27 15:11:56.000 331 22451.69 133.84 41475.57 88888.00 2023-11-27 15:11:57.000 331 22451.64 133.76 41475.52 88888.00 2023-11-27 15:11:58.000 331 22451.66 133.78 41475.55 88888.00 2023-11-27 15:11:59.000 331 22451.71 133.85 41475.62 88888.00 2023-11-27 15:12:00.000 331 22451.75 133.90 41475.59 47545.94 2023-11-27 15:12:01.000 331 22451.78 133.90 41475.55 88888.00 2023-11-27 15:12:02.000 331 22451.81 133.88 41475.56 88888.00 2023-11-27 15:12:03.000 331 22451.82 133.86 41475.55 88888.00 2023-11-27 15:12:04.000 331 22451.82 133.88 41475.48 88888.00 2023-11-27 15:12:05.000 331 22451.75 133.90 41475.44 47545.97 2023-11-27 15:12:06.000 331 22451.71 133.84 41475.42 88888.00 2023-11-27 15:12:07.000 331 22451.73 133.75 41475.40 88888.00 2023-11-27 15:12:08.000 331 22451.75 133.70 41475.38 88888.00 2023-11-27 15:12:09.000 331 22451.73 133.71 41475.40 88888.00 2023-11-27 15:12:10.000 331 22451.71 133.72 41475.43 47545.93 2023-11-27 15:12:11.000 331 22451.68 133.72 41475.43 88888.00 2023-11-27 15:12:12.000 331 22451.68 133.74 41475.38 88888.00 2023-11-27 15:12:13.000 331 22451.72 133.73 41475.30 88888.00 2023-11-27 15:12:14.000 331 22451.75 133.71 41475.31 88888.00 2023-11-27 15:12:15.000 331 22451.78 133.70 41475.39 47546.00 2023-11-27 15:12:16.000 331 22451.77 133.71 41475.44 88888.00 2023-11-27 15:12:17.000 331 22451.77 133.75 41475.47 88888.00 2023-11-27 15:12:18.000 331 22451.82 133.79 41475.51 88888.00 2023-11-27 15:12:19.000 331 22451.86 133.81 41475.50 88888.00 2023-11-27 15:12:20.000 331 22451.84 133.82 41475.45 47546.00 2023-11-27 15:12:21.000 331 22451.82 133.84 41475.45 88888.00 2023-11-27 15:12:22.000 331 22451.87 133.82 41475.50 88888.00 2023-11-27 15:12:23.000 331 22451.89 133.80 41475.54 88888.00 2023-11-27 15:12:24.000 331 22451.84 133.83 41475.50 88888.00 2023-11-27 15:12:25.000 331 22451.80 133.84 41475.44 47545.94 2023-11-27 15:12:26.000 331 22451.79 133.84 41475.48 88888.00 2023-11-27 15:12:27.000 331 22451.81 133.87 41475.56 88888.00 2023-11-27 15:12:28.000 331 22451.81 133.90 41475.53 88888.00 2023-11-27 15:12:29.000 331 22451.76 133.87 41475.39 88888.00 2023-11-27 15:12:30.000 331 22451.69 133.79 41475.27 47545.95 2023-11-27 15:12:31.000 331 22451.67 133.75 41475.31 88888.00 2023-11-27 15:12:32.000 331 22451.71 133.78 41475.44 88888.00 2023-11-27 15:12:33.000 331 22451.74 133.82 41475.46 88888.00 2023-11-27 15:12:34.000 331 22451.73 133.82 41475.41 88888.00 2023-11-27 15:12:35.000 331 22451.68 133.79 41475.36 47545.97 2023-11-27 15:12:36.000 331 22451.69 133.81 41475.40 88888.00 2023-11-27 15:12:37.000 331 22451.77 133.88 41475.50 88888.00 2023-11-27 15:12:38.000 331 22451.82 133.89 41475.54 88888.00 2023-11-27 15:12:39.000 331 22451.80 133.83 41475.49 88888.00 2023-11-27 15:12:40.000 331 22451.74 133.80 41475.47 47546.00 2023-11-27 15:12:41.000 331 22451.75 133.81 41475.52 88888.00 2023-11-27 15:12:42.000 331 22451.84 133.80 41475.61 88888.00 2023-11-27 15:12:43.000 331 22451.92 133.82 41475.65 88888.00 2023-11-27 15:12:44.000 331 22451.97 133.87 41475.66 88888.00 2023-11-27 15:12:45.000 331 22452.01 133.88 41475.65 47546.04 2023-11-27 15:12:46.000 331 22452.02 133.81 41475.62 88888.00 2023-11-27 15:12:47.000 331 22452.01 133.75 41475.57 88888.00 2023-11-27 15:12:48.000 331 22452.05 133.77 41475.57 88888.00 2023-11-27 15:12:49.000 331 22452.08 133.82 41475.61 88888.00 2023-11-27 15:12:50.000 331 22452.07 133.80 41475.63 47546.11 2023-11-27 15:12:51.000 331 22452.05 133.74 41475.60 88888.00 2023-11-27 15:12:52.000 331 22452.06 133.72 41475.56 88888.00 2023-11-27 15:12:53.000 331 22452.06 133.74 41475.54 88888.00 2023-11-27 15:12:54.000 331 22452.03 133.75 41475.51 88888.00 2023-11-27 15:12:55.000 331 22452.02 133.75 41475.50 47546.12 2023-11-27 15:12:56.000 331 22452.04 133.77 41475.52 88888.00 2023-11-27 15:12:57.000 331 22452.05 133.80 41475.54 88888.00 2023-11-27 15:12:58.000 331 22452.06 133.80 41475.50 88888.00 2023-11-27 15:12:59.000 331 22452.12 133.79 41475.49 88888.00 2023-11-27 15:13:00.000 331 22452.18 133.80 41475.54 47546.10 2023-11-27 15:13:01.000 331 22452.17 133.77 41475.57 88888.00 2023-11-27 15:13:02.000 331 22452.09 133.72 41475.57 88888.00 2023-11-27 15:13:03.000 331 22452.03 133.72 41475.56 88888.00 2023-11-27 15:13:04.000 331 22452.02 133.72 41475.54 88888.00 2023-11-27 15:13:05.000 331 22452.01 133.70 41475.52 47546.12 2023-11-27 15:13:06.000 331 22451.99 133.66 41475.56 88888.00 2023-11-27 15:13:07.000 331 22451.99 133.61 41475.62 88888.00 2023-11-27 15:13:08.000 331 22451.96 133.59 41475.62 88888.00 2023-11-27 15:13:09.000 331 22451.93 133.56 41475.56 88888.00 2023-11-27 15:13:10.000 331 22451.95 133.54 41475.54 47546.13 2023-11-27 15:13:11.000 331 22451.98 133.56 41475.51 88888.00 2023-11-27 15:13:12.000 331 22451.98 133.57 41475.44 88888.00 2023-11-27 15:13:13.000 331 22451.96 133.56 41475.40 88888.00 2023-11-27 15:13:14.000 331 22451.95 133.59 41475.41 88888.00 2023-11-27 15:13:15.000 331 22452.00 133.67 41475.47 47546.11 2023-11-27 15:13:16.000 331 22452.07 133.72 41475.55 88888.00 2023-11-27 15:13:17.000 331 22452.12 133.73 41475.64 88888.00 2023-11-27 15:13:18.000 331 22452.14 133.69 41475.66 88888.00 2023-11-27 15:13:19.000 331 22452.13 133.65 41475.55 88888.00 2023-11-27 15:13:20.000 331 22452.09 133.62 41475.41 47546.18 2023-11-27 15:13:21.000 331 22452.08 133.62 41475.37 88888.00 2023-11-27 15:13:22.000 331 22452.10 133.64 41475.40 88888.00 2023-11-27 15:13:23.000 331 22452.10 133.66 41475.41 88888.00 2023-11-27 15:13:24.000 331 22452.11 133.71 41475.41 88888.00 2023-11-27 15:13:25.000 331 22452.14 133.72 41475.43 47546.19 2023-11-27 15:13:26.000 331 22452.17 133.66 41475.47 88888.00 2023-11-27 15:13:27.000 331 22452.20 133.63 41475.52 88888.00 2023-11-27 15:13:28.000 331 22452.23 133.66 41475.57 88888.00 2023-11-27 15:13:29.000 331 22452.24 133.69 41475.57 88888.00 2023-11-27 15:13:30.000 331 22452.25 133.70 41475.51 47546.23 2023-11-27 15:13:31.000 331 22452.26 133.68 41475.50 88888.00 2023-11-27 15:13:32.000 331 22452.28 133.70 41475.59 88888.00 2023-11-27 15:13:33.000 331 22452.33 133.74 41475.66 88888.00 2023-11-27 15:13:34.000 331 22452.38 133.75 41475.70 88888.00 2023-11-27 15:13:35.000 331 22452.42 133.72 41475.75 47546.24 2023-11-27 15:13:36.000 331 22452.42 133.67 41475.75 88888.00 2023-11-27 15:13:37.000 331 22452.40 133.63 41475.72 88888.00 2023-11-27 15:13:38.000 331 22452.36 133.62 41475.70 88888.00 2023-11-27 15:13:39.000 331 22452.35 133.63 41475.69 88888.00 2023-11-27 15:13:40.000 331 22452.38 133.69 41475.71 47546.33 2023-11-27 15:13:41.000 331 22452.41 133.73 41475.68 88888.00 2023-11-27 15:13:42.000 331 22452.39 133.72 41475.58 88888.00 2023-11-27 15:13:43.000 331 22452.35 133.70 41475.54 88888.00 2023-11-27 15:13:44.000 331 22452.32 133.66 41475.53 88888.00 2023-11-27 15:13:45.000 331 22452.31 133.64 41475.54 47546.26 2023-11-27 15:13:46.000 331 22452.32 133.66 41475.61 88888.00 2023-11-27 15:13:47.000 331 22452.32 133.71 41475.64 88888.00 2023-11-27 15:13:48.000 331 22452.33 133.72 41475.64 88888.00 2023-11-27 15:13:49.000 331 22452.38 133.74 41475.69 88888.00 2023-11-27 15:13:50.000 331 22452.42 133.79 41475.74 47546.25 2023-11-27 15:13:51.000 331 22452.43 133.84 41475.73 88888.00 2023-11-27 15:13:52.000 331 22452.40 133.81 41475.70 88888.00 2023-11-27 15:13:53.000 331 22452.38 133.74 41475.65 88888.00 2023-11-27 15:13:54.000 331 22452.38 133.74 41475.60 88888.00 2023-11-27 15:13:55.000 331 22452.39 133.81 41475.60 47546.28 2023-11-27 15:13:56.000 331 22452.41 133.86 41475.61 88888.00 2023-11-27 15:13:57.000 331 22452.43 133.87 41475.59 88888.00 2023-11-27 15:13:58.000 331 22452.44 133.90 41475.59 88888.00 2023-11-27 15:13:59.000 331 22452.43 133.95 41475.61 88888.00 2023-11-27 15:14:00.000 331 22452.44 133.94 41475.63 47546.32 2023-11-27 15:14:01.000 331 22452.45 133.86 41475.62 88888.00 2023-11-27 15:14:02.000 331 22452.44 133.81 41475.57 88888.00 2023-11-27 15:14:03.000 331 22452.44 133.78 41475.56 88888.00 2023-11-27 15:14:04.000 331 22452.48 133.72 41475.62 88888.00 2023-11-27 15:14:05.000 331 22452.53 133.67 41475.67 47546.34 2023-11-27 15:14:06.000 331 22452.53 133.68 41475.67 88888.00 2023-11-27 15:14:07.000 331 22452.50 133.72 41475.64 88888.00 2023-11-27 15:14:08.000 331 22452.52 133.74 41475.62 88888.00 2023-11-27 15:14:09.000 331 22452.55 133.73 41475.60 88888.00 2023-11-27 15:14:10.000 331 22452.53 133.69 41475.60 47546.35 2023-11-27 15:14:11.000 331 22452.54 133.66 41475.63 88888.00 2023-11-27 15:14:12.000 331 22452.61 133.65 41475.66 88888.00 2023-11-27 15:14:13.000 331 22452.67 133.63 41475.70 88888.00 2023-11-27 15:14:14.000 331 22452.74 133.66 41475.75 88888.00 2023-11-27 15:14:15.000 331 22452.82 133.72 41475.78 47546.44 2023-11-27 15:14:16.000 331 22452.88 133.73 41475.75 88888.00 2023-11-27 15:14:17.000 331 22452.84 133.70 41475.67 88888.00 2023-11-27 15:14:18.000 331 22452.79 133.67 41475.58 88888.00 2023-11-27 15:14:19.000 331 22452.82 133.68 41475.57 88888.00 2023-11-27 15:14:20.000 331 22452.89 133.71 41475.65 47546.46 2023-11-27 15:14:21.000 331 22452.89 133.71 41475.71 88888.00 2023-11-27 15:14:22.000 331 22452.83 133.72 41475.77 88888.00 2023-11-27 15:14:23.000 331 22452.82 133.77 41475.85 88888.00 2023-11-27 15:14:24.000 331 22452.87 133.80 41475.85 88888.00 2023-11-27 15:14:25.000 331 22452.88 133.79 41475.81 47546.47 2023-11-27 15:14:26.000 331 22452.85 133.79 41475.79 88888.00 2023-11-27 15:14:27.000 331 22452.82 133.82 41475.73 88888.00 2023-11-27 15:14:28.000 331 22452.77 133.85 41475.64 88888.00 2023-11-27 15:14:29.000 331 22452.71 133.84 41475.63 88888.00 2023-11-27 15:14:30.000 331 22452.70 133.81 41475.69 47546.47 2023-11-27 15:14:31.000 331 22452.71 133.81 41475.73 88888.00 2023-11-27 15:14:32.000 331 22452.67 133.83 41475.66 88888.00 2023-11-27 15:14:33.000 331 22452.62 133.86 41475.60 88888.00 2023-11-27 15:14:34.000 331 22452.61 133.88 41475.64 88888.00 2023-11-27 15:14:35.000 331 22452.58 133.85 41475.64 47546.45 2023-11-27 15:14:36.000 331 22452.53 133.77 41475.47 88888.00 2023-11-27 15:14:37.000 331 22452.51 133.72 41475.31 88888.00 2023-11-27 15:14:38.000 331 22452.55 133.74 41475.31 88888.00 2023-11-27 15:14:39.000 331 22452.60 133.77 41475.43 88888.00 2023-11-27 15:14:40.000 331 22452.64 133.80 41475.56 47546.44 2023-11-27 15:14:41.000 331 22452.68 133.86 41475.68 88888.00 2023-11-27 15:14:42.000 331 22452.70 133.91 41475.75 88888.00 2023-11-27 15:14:43.000 331 22452.67 133.93 41475.73 88888.00 2023-11-27 15:14:44.000 331 22452.60 133.94 41475.67 88888.00 2023-11-27 15:14:45.000 331 22452.58 133.90 41475.60 47546.44 2023-11-27 15:14:46.000 331 22452.65 133.82 41475.55 88888.00 2023-11-27 15:14:47.000 331 22452.71 133.82 41475.54 88888.00 2023-11-27 15:14:48.000 331 22452.73 133.84 41475.49 88888.00 2023-11-27 15:14:49.000 331 22452.72 133.82 41475.42 88888.00 2023-11-27 15:14:50.000 331 22452.70 133.85 41475.46 47546.48 2023-11-27 15:14:51.000 331 22452.69 133.90 41475.55 88888.00 2023-11-27 15:14:52.000 331 22452.68 133.88 41475.62 88888.00 2023-11-27 15:14:53.000 331 22452.67 133.87 41475.66 88888.00 2023-11-27 15:14:54.000 331 22452.68 133.91 41475.67 88888.00 2023-11-27 15:14:55.000 331 22452.73 133.93 41475.68 47546.49 2023-11-27 15:14:56.000 331 22452.76 133.87 41475.69 88888.00 2023-11-27 15:14:57.000 331 22452.74 133.81 41475.69 88888.00 2023-11-27 15:14:58.000 331 22452.73 133.81 41475.69 88888.00 2023-11-27 15:14:59.000 331 22452.75 133.84 41475.64 88888.00 2023-11-27 15:15:00.000 331 22452.77 133.82 41475.56 47546.51 2023-11-27 15:15:01.000 331 22452.76 133.81 41475.53 88888.00 2023-11-27 15:15:02.000 331 22452.76 133.82 41475.58 88888.00 2023-11-27 15:15:03.000 331 22452.81 133.84 41475.67 88888.00 2023-11-27 15:15:04.000 331 22452.86 133.89 41475.72 88888.00 2023-11-27 15:15:05.000 331 22452.86 133.94 41475.66 47546.55 2023-11-27 15:15:06.000 331 22452.84 133.92 41475.53 88888.00 2023-11-27 15:15:07.000 331 22452.82 133.90 41475.48 88888.00 2023-11-27 15:15:08.000 331 22452.80 133.91 41475.51 88888.00 2023-11-27 15:15:09.000 331 22452.77 133.90 41475.59 88888.00 2023-11-27 15:15:10.000 331 22452.77 133.86 41475.64 47546.60 2023-11-27 15:15:11.000 331 22452.81 133.84 41475.68 88888.00 2023-11-27 15:15:12.000 331 22452.82 133.86 41475.72 88888.00 2023-11-27 15:15:13.000 331 22452.77 133.88 41475.69 88888.00 2023-11-27 15:15:14.000 331 22452.72 133.89 41475.65 88888.00 2023-11-27 15:15:15.000 331 22452.71 133.93 41475.66 47546.53 2023-11-27 15:15:16.000 331 22452.68 133.95 41475.68 88888.00 2023-11-27 15:15:17.000 331 22452.62 133.90 41475.66 88888.00 2023-11-27 15:15:18.000 331 22452.58 133.82 41475.60 88888.00 2023-11-27 15:15:19.000 331 22452.57 133.80 41475.50 88888.00 2023-11-27 15:15:20.000 331 22452.55 133.86 41475.44 47546.51 2023-11-27 15:15:21.000 331 22452.53 133.88 41475.50 88888.00 2023-11-27 15:15:22.000 331 22452.57 133.84 41475.60 88888.00 2023-11-27 15:15:23.000 331 22452.62 133.86 41475.62 88888.00 2023-11-27 15:15:24.000 331 22452.62 133.93 41475.60 88888.00 2023-11-27 15:15:25.000 331 22452.58 133.94 41475.54 47546.51 2023-11-27 15:15:26.000 331 22452.54 133.89 41475.46 88888.00 2023-11-27 15:15:27.000 331 22452.52 133.85 41475.48 88888.00 2023-11-27 15:15:28.000 331 22452.53 133.84 41475.59 88888.00 2023-11-27 15:15:29.000 331 22452.56 133.89 41475.71 88888.00 2023-11-27 15:15:30.000 331 22452.57 133.95 41475.74 47546.50 2023-11-27 15:15:31.000 331 22452.60 133.97 41475.69 88888.00 2023-11-27 15:15:32.000 331 22452.60 133.96 41475.65 88888.00 2023-11-27 15:15:33.000 331 22452.56 133.94 41475.62 88888.00 2023-11-27 15:15:34.000 331 22452.56 133.94 41475.59 88888.00 2023-11-27 15:15:35.000 331 22452.59 133.97 41475.59 47546.53 2023-11-27 15:15:36.000 331 22452.61 134.01 41475.66 88888.00 2023-11-27 15:15:37.000 331 22452.61 134.04 41475.71 88888.00 2023-11-27 15:15:38.000 331 22452.62 134.04 41475.76 88888.00 2023-11-27 15:15:39.000 331 22452.67 134.07 41475.79 88888.00 2023-11-27 15:15:40.000 331 22452.73 134.10 41475.74 47546.57 2023-11-27 15:15:41.000 331 22452.75 134.09 41475.66 88888.00 2023-11-27 15:15:42.000 331 22452.75 134.01 41475.61 88888.00 2023-11-27 15:15:43.000 331 22452.74 133.95 41475.59 88888.00 2023-11-27 15:15:44.000 331 22452.74 133.96 41475.62 88888.00 2023-11-27 15:15:45.000 331 22452.77 134.00 41475.72 47546.60 2023-11-27 15:15:46.000 331 22452.80 134.01 41475.78 88888.00 2023-11-27 15:15:47.000 331 22452.80 134.00 41475.76 88888.00 2023-11-27 15:15:48.000 331 22452.82 133.99 41475.74 88888.00 2023-11-27 15:15:49.000 331 22452.86 134.02 41475.77 88888.00 2023-11-27 15:15:50.000 331 22452.84 134.08 41475.74 47546.60 2023-11-27 15:15:51.000 331 22452.82 134.12 41475.65 88888.00 2023-11-27 15:15:52.000 331 22452.85 134.10 41475.56 88888.00 2023-11-27 15:15:53.000 331 22452.85 134.08 41475.55 88888.00 2023-11-27 15:15:54.000 331 22452.82 134.10 41475.57 88888.00 2023-11-27 15:15:55.000 331 22452.81 134.13 41475.59 47546.59 2023-11-27 15:15:56.000 331 22452.85 134.15 41475.62 88888.00 2023-11-27 15:15:57.000 331 22452.85 134.13 41475.68 88888.00 2023-11-27 15:15:58.000 331 22452.80 134.08 41475.69 88888.00 2023-11-27 15:15:59.000 331 22452.76 134.07 41475.71 88888.00 2023-11-27 15:16:00.000 331 22452.76 134.09 41475.70 47546.55 2023-11-27 15:16:01.000 331 22452.76 134.11 41475.63 88888.00 2023-11-27 15:16:02.000 331 22452.73 134.12 41475.59 88888.00 2023-11-27 15:16:03.000 331 22452.70 134.13 41475.62 88888.00 2023-11-27 15:16:04.000 331 22452.72 134.18 41475.66 88888.00 2023-11-27 15:16:05.000 331 22452.78 134.22 41475.65 47546.58 2023-11-27 15:16:06.000 331 22452.81 134.21 41475.64 88888.00 2023-11-27 15:16:07.000 331 22452.81 134.18 41475.62 88888.00 2023-11-27 15:16:08.000 331 22452.76 134.13 41475.61 88888.00 2023-11-27 15:16:09.000 331 22452.71 134.10 41475.63 88888.00 2023-11-27 15:16:10.000 331 22452.70 134.15 41475.66 47546.57 2023-11-27 15:16:11.000 331 22452.75 134.18 41475.66 88888.00 2023-11-27 15:16:12.000 331 22452.81 134.18 41475.64 88888.00 2023-11-27 15:16:13.000 331 22452.85 134.22 41475.69 88888.00 2023-11-27 15:16:14.000 331 22452.87 134.27 41475.70 88888.00 2023-11-27 15:16:15.000 331 22452.84 134.23 41475.62 47546.62 2023-11-27 15:16:16.000 331 22452.82 134.17 41475.56 88888.00 2023-11-27 15:16:17.000 331 22452.84 134.15 41475.61 88888.00 2023-11-27 15:16:18.000 331 22452.84 134.13 41475.66 88888.00 2023-11-27 15:16:19.000 331 22452.82 134.14 41475.67 88888.00 2023-11-27 15:16:20.000 331 22452.81 134.22 41475.71 47546.66 2023-11-27 15:16:21.000 331 22452.79 134.29 41475.79 88888.00 2023-11-27 15:16:22.000 331 22452.79 134.31 41475.79 88888.00 2023-11-27 15:16:23.000 331 22452.79 134.31 41475.70 88888.00 2023-11-27 15:16:24.000 331 22452.79 134.32 41475.66 88888.00 2023-11-27 15:16:25.000 331 22452.79 134.33 41475.64 47546.66 2023-11-27 15:16:26.000 331 22452.82 134.32 41475.62 88888.00 2023-11-27 15:16:27.000 331 22452.86 134.31 41475.61 88888.00 2023-11-27 15:16:28.000 331 22452.90 134.30 41475.61 88888.00 2023-11-27 15:16:29.000 331 22452.94 134.30 41475.66 88888.00 2023-11-27 15:16:30.000 331 22452.97 134.31 41475.70 47546.65 2023-11-27 15:16:31.000 331 22452.95 134.33 41475.68 88888.00 2023-11-27 15:16:32.000 331 22452.92 134.33 41475.62 88888.00 2023-11-27 15:16:33.000 331 22452.94 134.28 41475.61 88888.00 2023-11-27 15:16:34.000 331 22453.00 134.24 41475.62 88888.00 2023-11-27 15:16:35.000 331 22453.05 134.26 41475.65 47546.66 2023-11-27 15:16:36.000 331 22453.07 134.29 41475.71 88888.00 2023-11-27 15:16:37.000 331 22453.02 134.29 41475.75 88888.00 2023-11-27 15:16:38.000 331 22452.96 134.28 41475.77 88888.00 2023-11-27 15:16:39.000 331 22452.94 134.27 41475.77 88888.00 2023-11-27 15:16:40.000 331 22453.00 134.27 41475.77 47546.74 2023-11-27 15:16:41.000 331 22453.06 134.27 41475.77 88888.00 2023-11-27 15:16:42.000 331 22453.10 134.29 41475.78 88888.00 2023-11-27 15:16:43.000 331 22453.12 134.32 41475.79 88888.00 2023-11-27 15:16:44.000 331 22453.14 134.33 41475.82 88888.00 2023-11-27 15:16:45.000 331 22453.15 134.30 41475.81 47546.72 2023-11-27 15:16:46.000 331 22453.15 134.29 41475.78 88888.00 2023-11-27 15:16:47.000 331 22453.11 134.31 41475.78 88888.00 2023-11-27 15:16:48.000 331 22453.07 134.28 41475.76 88888.00 2023-11-27 15:16:49.000 331 22453.07 134.26 41475.71 88888.00 2023-11-27 15:16:50.000 331 22453.11 134.28 41475.71 47546.73 2023-11-27 15:16:51.000 331 22453.15 134.30 41475.74 88888.00 2023-11-27 15:16:52.000 331 22453.16 134.28 41475.78 88888.00 2023-11-27 15:16:53.000 331 22453.14 134.28 41475.86 88888.00 2023-11-27 15:16:54.000 331 22453.12 134.31 41475.91 88888.00 2023-11-27 15:16:55.000 331 22453.13 134.34 41475.83 47546.73 2023-11-27 15:16:56.000 331 22453.15 134.29 41475.72 88888.00 2023-11-27 15:16:57.000 331 22453.16 134.23 41475.71 88888.00 2023-11-27 15:16:58.000 331 22453.19 134.25 41475.74 88888.00 2023-11-27 15:16:59.000 331 22453.22 134.29 41475.73 88888.00 2023-11-27 15:17:00.000 331 22453.22 134.28 41475.72 47546.80 2023-11-27 15:17:01.000 331 22453.23 134.27 41475.72 88888.00 2023-11-27 15:17:02.000 331 22453.27 134.27 41475.73 88888.00 2023-11-27 15:17:03.000 331 22453.30 134.28 41475.72 88888.00 2023-11-27 15:17:04.000 331 22453.30 134.30 41475.68 88888.00 2023-11-27 15:17:05.000 331 22453.26 134.31 41475.66 47546.82 2023-11-27 15:17:06.000 331 22453.21 134.27 41475.65 88888.00 2023-11-27 15:17:07.000 331 22453.20 134.22 41475.62 88888.00 2023-11-27 15:17:08.000 331 22453.24 134.21 41475.64 88888.00 2023-11-27 15:17:09.000 331 22453.27 134.25 41475.78 88888.00 2023-11-27 15:17:10.000 331 22453.26 134.28 41475.86 47546.82 2023-11-27 15:17:11.000 331 22453.23 134.28 41475.77 88888.00 2023-11-27 15:17:12.000 331 22453.23 134.29 41475.67 88888.00 2023-11-27 15:17:13.000 331 22453.25 134.31 41475.66 88888.00 2023-11-27 15:17:14.000 331 22453.25 134.33 41475.63 88888.00 2023-11-27 15:17:15.000 331 22453.24 134.34 41475.59 47546.86 2023-11-27 15:17:16.000 331 22453.23 134.33 41475.59 88888.00 2023-11-27 15:17:17.000 331 22453.22 134.28 41475.64 88888.00 2023-11-27 15:17:18.000 331 22453.23 134.21 41475.61 88888.00 2023-11-27 15:17:19.000 331 22453.23 134.18 41475.57 88888.00 2023-11-27 15:17:20.000 331 22453.22 134.22 41475.67 47546.87 2023-11-27 15:17:21.000 331 22453.20 134.26 41475.79 88888.00 2023-11-27 15:17:22.000 331 22453.16 134.23 41475.75 88888.00 2023-11-27 15:17:23.000 331 22453.13 134.18 41475.68 88888.00 2023-11-27 15:17:24.000 331 22453.17 134.17 41475.69 88888.00 2023-11-27 15:17:25.000 331 22453.22 134.21 41475.79 47546.84 2023-11-27 15:17:26.000 331 22453.20 134.25 41475.84 88888.00 2023-11-27 15:17:27.000 331 22453.14 134.27 41475.77 88888.00 2023-11-27 15:17:28.000 331 22453.15 134.30 41475.73 88888.00 2023-11-27 15:17:29.000 331 22453.22 134.35 41475.78 88888.00 2023-11-27 15:17:30.000 331 22453.21 134.34 41475.84 47546.88 2023-11-27 15:17:31.000 331 22453.13 134.27 41475.84 88888.00 2023-11-27 15:17:32.000 331 22453.10 134.20 41475.81 88888.00 2023-11-27 15:17:33.000 331 22453.13 134.19 41475.82 88888.00 2023-11-27 15:17:34.000 331 22453.14 134.22 41475.81 88888.00 2023-11-27 15:17:35.000 331 22453.11 134.22 41475.73 47546.93 2023-11-27 15:17:36.000 331 22453.10 134.22 41475.71 88888.00 2023-11-27 15:17:37.000 331 22453.10 134.25 41475.74 88888.00 2023-11-27 15:17:38.000 331 22453.08 134.24 41475.71 88888.00 2023-11-27 15:17:39.000 331 22453.08 134.18 41475.66 88888.00 2023-11-27 15:17:40.000 331 22453.12 134.16 41475.65 47546.93 2023-11-27 15:17:41.000 331 22453.16 134.17 41475.68 88888.00 2023-11-27 15:17:42.000 331 22453.18 134.18 41475.69 88888.00 2023-11-27 15:17:43.000 331 22453.22 134.21 41475.69 88888.00 2023-11-27 15:17:44.000 331 22453.26 134.24 41475.71 88888.00 2023-11-27 15:17:45.000 331 22453.27 134.27 41475.76 47546.92 2023-11-27 15:17:46.000 331 22453.22 134.25 41475.77 88888.00 2023-11-27 15:17:47.000 331 22453.15 134.19 41475.73 88888.00 2023-11-27 15:17:48.000 331 22453.15 134.19 41475.72 88888.00 2023-11-27 15:17:49.000 331 22453.17 134.25 41475.68 88888.00 2023-11-27 15:17:50.000 331 22453.16 134.29 41475.64 47546.91 2023-11-27 15:17:51.000 331 22453.13 134.28 41475.64 88888.00 2023-11-27 15:17:52.000 331 22453.14 134.26 41475.72 88888.00 2023-11-27 15:17:53.000 331 22453.20 134.25 41475.87 88888.00 2023-11-27 15:17:54.000 331 22453.24 134.20 41475.93 88888.00 2023-11-27 15:17:55.000 331 22453.23 134.14 41475.87 47546.87 2023-11-27 15:17:56.000 331 22453.25 134.14 41475.83 88888.00 2023-11-27 15:17:57.000 331 22453.30 134.16 41475.88 88888.00 2023-11-27 15:17:58.000 331 22453.38 134.17 41475.96 88888.00 2023-11-27 15:17:59.000 331 22453.39 134.17 41475.98 88888.00 2023-11-27 15:18:00.000 331 22453.31 134.19 41475.98 47546.91 2023-11-27 15:18:01.000 331 22453.26 134.22 41475.96 88888.00 2023-11-27 15:18:02.000 331 22453.30 134.21 41475.90 88888.00 2023-11-27 15:18:03.000 331 22453.29 134.17 41475.85 88888.00 2023-11-27 15:18:04.000 331 22453.28 134.17 41475.84 88888.00 2023-11-27 15:18:05.000 331 22453.32 134.18 41475.84 47546.94 2023-11-27 15:18:06.000 331 22453.33 134.15 41475.79 88888.00 2023-11-27 15:18:07.000 331 22453.28 134.09 41475.71 88888.00 2023-11-27 15:18:08.000 331 22453.23 134.04 41475.70 88888.00 2023-11-27 15:18:09.000 331 22453.23 134.04 41475.76 88888.00 2023-11-27 15:18:10.000 331 22453.26 134.08 41475.79 47546.96 2023-11-27 15:18:11.000 331 22453.24 134.07 41475.79 88888.00 2023-11-27 15:18:12.000 331 22453.21 134.01 41475.81 88888.00 2023-11-27 15:18:13.000 331 22453.25 134.01 41475.83 88888.00 2023-11-27 15:18:14.000 331 22453.29 134.07 41475.81 88888.00 2023-11-27 15:18:15.000 331 22453.28 134.11 41475.82 47546.98 2023-11-27 15:18:16.000 331 22453.26 134.12 41475.87 88888.00 2023-11-27 15:18:17.000 331 22453.28 134.07 41475.93 88888.00 2023-11-27 15:18:18.000 331 22453.31 133.99 41475.98 88888.00 2023-11-27 15:18:19.000 331 22453.30 133.89 41475.98 88888.00 2023-11-27 15:18:20.000 331 22453.24 133.84 41475.96 47546.96 2023-11-27 15:18:21.000 331 22453.19 133.85 41475.93 88888.00 2023-11-27 15:18:22.000 331 22453.21 133.91 41475.95 88888.00 2023-11-27 15:18:23.000 331 22453.24 133.98 41476.02 88888.00 2023-11-27 15:18:24.000 331 22453.19 134.01 41476.05 88888.00 2023-11-27 15:18:25.000 331 22453.10 134.02 41476.02 47546.92 2023-11-27 15:18:26.000 331 22453.08 134.04 41475.97 88888.00 2023-11-27 15:18:27.000 331 22453.12 134.07 41475.97 88888.00 2023-11-27 15:18:28.000 331 22453.14 134.07 41475.96 88888.00 2023-11-27 15:18:29.000 331 22453.16 134.08 41475.94 88888.00 2023-11-27 15:18:30.000 331 22453.18 134.10 41475.94 47546.90 2023-11-27 15:18:31.000 331 22453.16 134.10 41475.96 88888.00 2023-11-27 15:18:32.000 331 22453.14 134.11 41475.95 88888.00 2023-11-27 15:18:33.000 331 22453.14 134.12 41475.96 88888.00 2023-11-27 15:18:34.000 331 22453.15 134.09 41475.99 88888.00 2023-11-27 15:18:35.000 331 22453.14 134.06 41476.01 47546.89 2023-11-27 15:18:36.000 331 22453.09 134.08 41475.96 88888.00 2023-11-27 15:18:37.000 331 22453.00 134.08 41475.88 88888.00 2023-11-27 15:18:38.000 331 22452.97 134.06 41475.84 88888.00 2023-11-27 15:18:39.000 331 22453.04 134.08 41475.88 88888.00 2023-11-27 15:18:40.000 331 22453.13 134.14 41475.94 47546.91 2023-11-27 15:18:41.000 331 22453.12 134.16 41475.98 88888.00 2023-11-27 15:18:42.000 331 22453.03 134.15 41475.94 88888.00 2023-11-27 15:18:43.000 331 22452.97 134.15 41475.87 88888.00 2023-11-27 15:18:44.000 331 22452.95 134.15 41475.82 88888.00 2023-11-27 15:18:45.000 331 22452.97 134.13 41475.74 47546.87 2023-11-27 15:18:46.000 331 22453.01 134.08 41475.71 88888.00 2023-11-27 15:18:47.000 331 22453.02 134.07 41475.78 88888.00 2023-11-27 15:18:48.000 331 22452.98 134.14 41475.89 88888.00 2023-11-27 15:18:49.000 331 22452.97 134.21 41475.94 88888.00 2023-11-27 15:18:50.000 331 22452.99 134.23 41475.94 47546.90 2023-11-27 15:18:51.000 331 22453.03 134.20 41475.96 88888.00 2023-11-27 15:18:52.000 331 22453.03 134.16 41475.96 88888.00 2023-11-27 15:18:53.000 331 22453.00 134.14 41475.93 88888.00 2023-11-27 15:18:54.000 331 22452.97 134.12 41475.86 88888.00 2023-11-27 15:18:55.000 331 22452.96 134.08 41475.82 47546.92 2023-11-27 15:18:56.000 331 22452.96 134.09 41475.84 88888.00 2023-11-27 15:18:57.000 331 22452.96 134.16 41475.88 88888.00 2023-11-27 15:18:58.000 331 22452.95 134.21 41475.89 88888.00 2023-11-27 15:18:59.000 331 22452.94 134.25 41475.88 88888.00 2023-11-27 15:19:00.000 331 22452.92 134.24 41475.82 47546.84 2023-11-27 15:19:01.000 331 22452.86 134.17 41475.70 88888.00 2023-11-27 15:19:02.000 331 22452.82 134.13 41475.67 88888.00 2023-11-27 15:19:03.000 331 22452.83 134.16 41475.75 88888.00 2023-11-27 15:19:04.000 331 22452.88 134.17 41475.83 88888.00 2023-11-27 15:19:05.000 331 22452.92 134.18 41475.89 47546.84 2023-11-27 15:19:06.000 331 22452.92 134.19 41475.95 88888.00 2023-11-27 15:19:07.000 331 22452.92 134.16 41475.92 88888.00 2023-11-27 15:19:08.000 331 22452.93 134.12 41475.86 88888.00 2023-11-27 15:19:09.000 331 22452.95 134.11 41475.82 88888.00 2023-11-27 15:19:10.000 331 22452.94 134.11 41475.75 47546.79 2023-11-27 15:19:11.000 331 22452.89 134.10 41475.68 88888.00 2023-11-27 15:19:12.000 331 22452.87 134.09 41475.68 88888.00 2023-11-27 15:19:13.000 331 22452.90 134.09 41475.69 88888.00 2023-11-27 15:19:14.000 331 22452.92 134.08 41475.67 88888.00 2023-11-27 15:19:15.000 331 22452.92 134.03 41475.65 47546.85 2023-11-27 15:19:16.000 331 22452.92 133.98 41475.69 88888.00 2023-11-27 15:19:17.000 331 22452.91 133.96 41475.73 88888.00 2023-11-27 15:19:18.000 331 22452.94 133.98 41475.73 88888.00 2023-11-27 15:19:19.000 331 22452.98 134.00 41475.78 88888.00 2023-11-27 15:19:20.000 331 22452.97 133.96 41475.87 47546.89 2023-11-27 15:19:21.000 331 22452.92 133.86 41475.93 88888.00 2023-11-27 15:19:22.000 331 22452.90 133.84 41475.96 88888.00 2023-11-27 15:19:23.000 331 22452.89 133.86 41475.96 88888.00 2023-11-27 15:19:24.000 331 22452.88 133.81 41475.94 88888.00 2023-11-27 15:19:25.000 331 22452.86 133.76 41475.86 47546.90 2023-11-27 15:19:26.000 331 22452.82 133.75 41475.74 88888.00 2023-11-27 15:19:27.000 331 22452.80 133.75 41475.65 88888.00 2023-11-27 15:19:28.000 331 22452.82 133.79 41475.68 88888.00 2023-11-27 15:19:29.000 331 22452.90 133.85 41475.81 88888.00 2023-11-27 15:19:30.000 331 22452.96 133.89 41475.94 47546.92 2023-11-27 15:19:31.000 331 22452.97 133.91 41475.93 88888.00 2023-11-27 15:19:32.000 331 22452.95 133.88 41475.82 88888.00 2023-11-27 15:19:33.000 331 22452.94 133.82 41475.73 88888.00 2023-11-27 15:19:34.000 331 22452.90 133.79 41475.78 88888.00 2023-11-27 15:19:35.000 331 22452.86 133.75 41475.87 47546.89 2023-11-27 15:19:36.000 331 22452.86 133.74 41475.86 88888.00 2023-11-27 15:19:37.000 331 22452.88 133.74 41475.79 88888.00 2023-11-27 15:19:38.000 331 22452.90 133.70 41475.77 88888.00 2023-11-27 15:19:39.000 331 22452.91 133.66 41475.73 88888.00 2023-11-27 15:19:40.000 331 22452.94 133.66 41475.70 47546.94 2023-11-27 15:19:41.000 331 22452.99 133.69 41475.75 88888.00 2023-11-27 15:19:42.000 331 22453.04 133.75 41475.82 88888.00 2023-11-27 15:19:43.000 331 22453.07 133.79 41475.86 88888.00 2023-11-27 15:19:44.000 331 22453.08 133.78 41475.86 88888.00 2023-11-27 15:19:45.000 331 22453.07 133.75 41475.86 47547.00 2023-11-27 15:19:46.000 331 22453.05 133.74 41475.86 88888.00 2023-11-27 15:19:47.000 331 22453.01 133.72 41475.82 88888.00 2023-11-27 15:19:48.000 331 22452.97 133.73 41475.81 88888.00 2023-11-27 15:19:49.000 331 22452.93 133.75 41475.85 88888.00 2023-11-27 15:19:50.000 331 22452.93 133.75 41475.91 47546.95 2023-11-27 15:19:51.000 331 22452.95 133.73 41475.94 88888.00 2023-11-27 15:19:52.000 331 22452.93 133.70 41475.93 88888.00 2023-11-27 15:19:53.000 331 22452.92 133.66 41475.89 88888.00 2023-11-27 15:19:54.000 331 22452.95 133.62 41475.82 88888.00 2023-11-27 15:19:55.000 331 22452.96 133.65 41475.70 47546.94 2023-11-27 15:19:56.000 331 22452.93 133.69 41475.61 88888.00 2023-11-27 15:19:57.000 331 22452.94 133.71 41475.61 88888.00 2023-11-27 15:19:58.000 331 22452.95 133.72 41475.70 88888.00 2023-11-27 15:19:59.000 331 22452.93 133.74 41475.75 88888.00 2023-11-27 15:20:00.000 331 22452.90 133.74 41475.67 47546.90 2023-11-27 15:20:01.000 331 22452.92 133.69 41475.56 88888.00 2023-11-27 15:20:02.000 331 22452.99 133.65 41475.57 88888.00 2023-11-27 15:20:03.000 331 22453.05 133.64 41475.62 88888.00 2023-11-27 15:20:04.000 331 22453.05 133.64 41475.62 88888.00 2023-11-27 15:20:05.000 331 22453.06 133.64 41475.61 47546.91 2023-11-27 15:20:06.000 331 22453.08 133.62 41475.62 88888.00 2023-11-27 15:20:07.000 331 22453.06 133.60 41475.65 88888.00 2023-11-27 15:20:08.000 331 22453.02 133.61 41475.67 88888.00 2023-11-27 15:20:09.000 331 22453.02 133.61 41475.68 88888.00 2023-11-27 15:20:10.000 331 22453.05 133.57 41475.67 47546.94 2023-11-27 15:20:11.000 331 22453.07 133.51 41475.66 88888.00 2023-11-27 15:20:12.000 331 22453.07 133.52 41475.68 88888.00 2023-11-27 15:20:13.000 331 22453.06 133.55 41475.75 88888.00 2023-11-27 15:20:14.000 331 22453.06 133.56 41475.81 88888.00 2023-11-27 15:20:15.000 331 22453.06 133.56 41475.83 47546.93 2023-11-27 15:20:16.000 331 22453.04 133.57 41475.79 88888.00 2023-11-27 15:20:17.000 331 22453.05 133.57 41475.77 88888.00 2023-11-27 15:20:18.000 331 22453.08 133.57 41475.82 88888.00 2023-11-27 15:20:19.000 331 22453.09 133.57 41475.86 88888.00 2023-11-27 15:20:20.000 331 22453.08 133.60 41475.91 47546.92 2023-11-27 15:20:21.000 331 22453.05 133.59 41475.96 88888.00 2023-11-27 15:20:22.000 331 22453.04 133.53 41475.93 88888.00 2023-11-27 15:20:23.000 331 22453.10 133.52 41475.86 88888.00 2023-11-27 15:20:24.000 331 22453.14 133.50 41475.86 88888.00 2023-11-27 15:20:25.000 331 22453.08 133.44 41475.93 47546.93 2023-11-27 15:20:26.000 331 22453.05 133.46 41476.00 88888.00 2023-11-27 15:20:27.000 331 22453.07 133.57 41476.00 88888.00 2023-11-27 15:20:28.000 331 22453.12 133.65 41475.98 88888.00 2023-11-27 15:20:29.000 331 22453.15 133.65 41475.94 88888.00 2023-11-27 15:20:30.000 331 22453.16 133.58 41475.87 47546.97 2023-11-27 15:20:31.000 331 22453.17 133.54 41475.84 88888.00 2023-11-27 15:20:32.000 331 22453.16 133.55 41475.88 88888.00 2023-11-27 15:20:33.000 331 22453.14 133.53 41475.95 88888.00 2023-11-27 15:20:34.000 331 22453.13 133.50 41475.94 88888.00 2023-11-27 15:20:35.000 331 22453.10 133.46 41475.89 47547.02 2023-11-27 15:20:36.000 331 22453.09 133.45 41475.90 88888.00 2023-11-27 15:20:37.000 331 22453.11 133.45 41475.93 88888.00 2023-11-27 15:20:38.000 331 22453.10 133.43 41475.91 88888.00 2023-11-27 15:20:39.000 331 22453.08 133.42 41475.94 88888.00 2023-11-27 15:20:40.000 331 22453.10 133.44 41475.94 47547.01 2023-11-27 15:20:41.000 331 22453.13 133.46 41475.89 88888.00 2023-11-27 15:20:42.000 331 22453.15 133.48 41475.88 88888.00 2023-11-27 15:20:43.000 331 22453.16 133.47 41475.89 88888.00 2023-11-27 15:20:44.000 331 22453.17 133.42 41475.84 88888.00 2023-11-27 15:20:45.000 331 22453.14 133.38 41475.82 47547.01 2023-11-27 15:20:46.000 331 22453.09 133.37 41475.84 88888.00 2023-11-27 15:20:47.000 331 22453.07 133.40 41475.79 88888.00 2023-11-27 15:20:48.000 331 22453.10 133.44 41475.71 88888.00 2023-11-27 15:20:49.000 331 22453.15 133.47 41475.72 88888.00 2023-11-27 15:20:50.000 331 22453.19 133.46 41475.77 47547.04 2023-11-27 15:20:51.000 331 22453.22 133.41 41475.79 88888.00 2023-11-27 15:20:52.000 331 22453.26 133.39 41475.81 88888.00 2023-11-27 15:20:53.000 331 22453.31 133.41 41475.88 88888.00 2023-11-27 15:20:54.000 331 22453.30 133.42 41475.88 88888.00 2023-11-27 15:20:55.000 331 22453.28 133.40 41475.79 47547.04 2023-11-27 15:20:56.000 331 22453.33 133.40 41475.73 88888.00 2023-11-27 15:20:57.000 331 22453.34 133.39 41475.70 88888.00 2023-11-27 15:20:58.000 331 22453.26 133.38 41475.67 88888.00 2023-11-27 15:20:59.000 331 22453.18 133.37 41475.64 88888.00 2023-11-27 15:21:00.000 331 22453.18 133.37 41475.65 47547.06 2023-11-27 15:21:01.000 331 22453.22 133.38 41475.69 88888.00 2023-11-27 15:21:02.000 331 22453.25 133.39 41475.76 88888.00 2023-11-27 15:21:03.000 331 22453.23 133.38 41475.85 88888.00 2023-11-27 15:21:04.000 331 22453.19 133.38 41475.86 88888.00 2023-11-27 15:21:05.000 331 22453.17 133.35 41475.72 47547.06 2023-11-27 15:21:06.000 331 22453.18 133.28 41475.64 88888.00 2023-11-27 15:21:07.000 331 22453.18 133.22 41475.71 88888.00 2023-11-27 15:21:08.000 331 22453.21 133.21 41475.80 88888.00 2023-11-27 15:21:09.000 331 22453.26 133.25 41475.82 88888.00 2023-11-27 15:21:10.000 331 22453.30 133.26 41475.79 47547.06 2023-11-27 15:21:11.000 331 22453.28 133.25 41475.74 88888.00 2023-11-27 15:21:12.000 331 22453.25 133.21 41475.74 88888.00 2023-11-27 15:21:13.000 331 22453.27 133.20 41475.80 88888.00 2023-11-27 15:21:14.000 331 22453.28 133.24 41475.88 88888.00 2023-11-27 15:21:15.000 331 22453.28 133.28 41475.98 47547.06 2023-11-27 15:21:16.000 331 22453.30 133.28 41476.03 88888.00 2023-11-27 15:21:17.000 331 22453.31 133.26 41476.02 88888.00 2023-11-27 15:21:18.000 331 22453.29 133.29 41476.00 88888.00 2023-11-27 15:21:19.000 331 22453.26 133.36 41476.00 88888.00 2023-11-27 15:21:20.000 331 22453.23 133.36 41475.91 47547.08 2023-11-27 15:21:21.000 331 22453.23 133.33 41475.83 88888.00 2023-11-27 15:21:22.000 331 22453.28 133.35 41475.84 88888.00 2023-11-27 15:21:23.000 331 22453.30 133.40 41475.91 88888.00 2023-11-27 15:21:24.000 331 22453.26 133.38 41475.98 88888.00 2023-11-27 15:21:25.000 331 22453.22 133.31 41475.98 47547.11 2023-11-27 15:21:26.000 331 22453.24 133.29 41475.99 88888.00 2023-11-27 15:21:27.000 331 22453.24 133.29 41476.00 88888.00 2023-11-27 15:21:28.000 331 22453.20 133.25 41475.93 88888.00 2023-11-27 15:21:29.000 331 22453.20 133.26 41475.88 88888.00 2023-11-27 15:21:30.000 331 22453.26 133.34 41475.87 47547.07 2023-11-27 15:21:31.000 331 22453.24 133.35 41475.79 88888.00 2023-11-27 15:21:32.000 331 22453.15 133.28 41475.67 88888.00 2023-11-27 15:21:33.000 331 22453.10 133.22 41475.62 88888.00 2023-11-27 15:21:34.000 331 22453.15 133.23 41475.66 88888.00 2023-11-27 15:21:35.000 331 22453.24 133.25 41475.73 47547.06 2023-11-27 15:21:36.000 331 22453.27 133.20 41475.79 88888.00 2023-11-27 15:21:37.000 331 22453.26 133.16 41475.86 88888.00 2023-11-27 15:21:38.000 331 22453.25 133.19 41475.96 88888.00 2023-11-27 15:21:39.000 331 22453.24 133.26 41476.01 88888.00 2023-11-27 15:21:40.000 331 22453.22 133.26 41475.98 47547.07 2023-11-27 15:21:41.000 331 22453.19 133.20 41475.92 88888.00 2023-11-27 15:21:42.000 331 22453.19 133.16 41475.88 88888.00 2023-11-27 15:21:43.000 331 22453.19 133.19 41475.89 88888.00 2023-11-27 15:21:44.000 331 22453.19 133.21 41475.92 88888.00 2023-11-27 15:21:45.000 331 22453.20 133.19 41475.95 47547.02 2023-11-27 15:21:46.000 331 22453.19 133.19 41475.92 88888.00 2023-11-27 15:21:47.000 331 22453.17 133.19 41475.86 88888.00 2023-11-27 15:21:48.000 331 22453.16 133.17 41475.90 88888.00 2023-11-27 15:21:49.000 331 22453.16 133.15 41476.03 88888.00 2023-11-27 15:21:50.000 331 22453.15 133.11 41476.06 47547.05 2023-11-27 15:21:51.000 331 22453.15 133.10 41475.98 88888.00 2023-11-27 15:21:52.000 331 22453.19 133.15 41475.92 88888.00 2023-11-27 15:21:53.000 331 22453.23 133.17 41475.92 88888.00 2023-11-27 15:21:54.000 331 22453.25 133.18 41475.97 88888.00 2023-11-27 15:21:55.000 331 22453.24 133.20 41476.00 47547.04 2023-11-27 15:21:56.000 331 22453.20 133.21 41475.97 88888.00 2023-11-27 15:21:57.000 331 22453.17 133.18 41475.94 88888.00 2023-11-27 15:21:58.000 331 22453.17 133.15 41475.92 88888.00 2023-11-27 15:21:59.000 331 22453.14 133.16 41475.94 88888.00 2023-11-27 15:22:00.000 331 22453.10 133.21 41476.02 47547.01 2023-11-27 15:22:01.000 331 22453.07 133.22 41476.07 88888.00 2023-11-27 15:22:02.000 331 22453.02 133.16 41476.02 88888.00 2023-11-27 15:22:03.000 331 22452.99 133.10 41475.91 88888.00 2023-11-27 15:22:04.000 331 22453.01 133.09 41475.83 88888.00 2023-11-27 15:22:05.000 331 22453.04 133.12 41475.85 47546.94 2023-11-27 15:22:06.000 331 22453.05 133.16 41475.88 88888.00 2023-11-27 15:22:07.000 331 22453.01 133.19 41475.86 88888.00 2023-11-27 15:22:08.000 331 22452.97 133.19 41475.82 88888.00 2023-11-27 15:22:09.000 331 22452.97 133.19 41475.80 88888.00 2023-11-27 15:22:10.000 331 22452.99 133.21 41475.77 47546.93 2023-11-27 15:22:11.000 331 22452.97 133.22 41475.74 88888.00 2023-11-27 15:22:12.000 331 22452.94 133.19 41475.73 88888.00 2023-11-27 15:22:13.000 331 22452.88 133.15 41475.66 88888.00 2023-11-27 15:22:14.000 331 22452.83 133.13 41475.60 88888.00 2023-11-27 15:22:15.000 331 22452.84 133.18 41475.66 47546.92 2023-11-27 15:22:16.000 331 22452.90 133.22 41475.78 88888.00 2023-11-27 15:22:17.000 331 22452.93 133.21 41475.88 88888.00 2023-11-27 15:22:18.000 331 22452.88 133.20 41475.91 88888.00 2023-11-27 15:22:19.000 331 22452.78 133.21 41475.89 88888.00 2023-11-27 15:22:20.000 331 22452.75 133.22 41475.86 47546.90 2023-11-27 15:22:21.000 331 22452.78 133.22 41475.81 88888.00 2023-11-27 15:22:22.000 331 22452.83 133.22 41475.77 88888.00 2023-11-27 15:22:23.000 331 22452.85 133.18 41475.78 88888.00 2023-11-27 15:22:24.000 331 22452.83 133.10 41475.82 88888.00 2023-11-27 15:22:25.000 331 22452.80 133.06 41475.85 47546.91 2023-11-27 15:22:26.000 331 22452.78 133.09 41475.84 88888.00 2023-11-27 15:22:27.000 331 22452.77 133.10 41475.79 88888.00 2023-11-27 15:22:28.000 331 22452.75 133.07 41475.68 88888.00 2023-11-27 15:22:29.000 331 22452.76 133.03 41475.61 88888.00 2023-11-27 15:22:30.000 331 22452.84 133.03 41475.65 47546.89 2023-11-27 15:22:31.000 331 22452.87 133.02 41475.74 88888.00 2023-11-27 15:22:32.000 331 22452.83 133.02 41475.77 88888.00 2023-11-27 15:22:33.000 331 22452.82 133.01 41475.71 88888.00 2023-11-27 15:22:34.000 331 22452.84 133.01 41475.70 88888.00 2023-11-27 15:22:35.000 331 22452.85 133.03 41475.82 47546.92 2023-11-27 15:22:36.000 331 22452.88 133.05 41475.94 88888.00 2023-11-27 15:22:37.000 331 22452.87 133.04 41475.96 88888.00 2023-11-27 15:22:38.000 331 22452.84 133.01 41475.93 88888.00 2023-11-27 15:22:39.000 331 22452.84 132.99 41475.93 88888.00 2023-11-27 15:22:40.000 331 22452.89 132.94 41475.94 47546.92 2023-11-27 15:22:41.000 331 22452.94 132.89 41475.98 88888.00 2023-11-27 15:22:42.000 331 22452.95 132.88 41476.02 88888.00 2023-11-27 15:22:43.000 331 22452.91 132.88 41476.04 88888.00 2023-11-27 15:22:44.000 331 22452.89 132.86 41476.03 88888.00 2023-11-27 15:22:45.000 331 22452.90 132.82 41475.99 47546.91 2023-11-27 15:22:46.000 331 22452.89 132.78 41475.96 88888.00 2023-11-27 15:22:47.000 331 22452.83 132.77 41475.96 88888.00 2023-11-27 15:22:48.000 331 22452.78 132.84 41475.99 88888.00 2023-11-27 15:22:49.000 331 22452.78 132.93 41476.00 88888.00 2023-11-27 15:22:50.000 331 22452.78 132.96 41475.97 47546.92 2023-11-27 15:22:51.000 331 22452.79 132.89 41475.93 88888.00 2023-11-27 15:22:52.000 331 22452.83 132.83 41475.93 88888.00 2023-11-27 15:22:53.000 331 22452.88 132.86 41475.95 88888.00 2023-11-27 15:22:54.000 331 22452.91 132.97 41475.94 88888.00 2023-11-27 15:22:55.000 331 22452.91 133.01 41475.92 47546.91 2023-11-27 15:22:56.000 331 22452.88 132.96 41475.93 88888.00 2023-11-27 15:22:57.000 331 22452.88 132.89 41475.94 88888.00 2023-11-27 15:22:58.000 331 22452.90 132.87 41475.91 88888.00 2023-11-27 15:22:59.000 331 22452.94 132.90 41475.91 88888.00 2023-11-27 15:23:00.000 331 22452.96 132.93 41475.95 47546.93 2023-11-27 15:23:01.000 331 22452.94 132.91 41475.97 88888.00 2023-11-27 15:23:02.000 331 22452.92 132.85 41475.99 88888.00 2023-11-27 15:23:03.000 331 22452.94 132.82 41476.02 88888.00 2023-11-27 15:23:04.000 331 22453.00 132.86 41476.06 88888.00 2023-11-27 15:23:05.000 331 22453.00 132.90 41476.09 47546.97 2023-11-27 15:23:06.000 331 22452.95 132.90 41476.07 88888.00 2023-11-27 15:23:07.000 331 22452.97 132.89 41476.06 88888.00 2023-11-27 15:23:08.000 331 22453.03 132.91 41476.11 88888.00 2023-11-27 15:23:09.000 331 22453.07 132.91 41476.15 88888.00 2023-11-27 15:23:10.000 331 22453.04 132.84 41476.11 47546.96 2023-11-27 15:23:11.000 331 22453.03 132.76 41476.06 88888.00 2023-11-27 15:23:12.000 331 22453.04 132.75 41476.08 88888.00 2023-11-27 15:23:13.000 331 22453.03 132.83 41476.11 88888.00 2023-11-27 15:23:14.000 331 22453.06 132.89 41476.13 88888.00 2023-11-27 15:23:15.000 331 22453.09 132.86 41476.17 47546.99 2023-11-27 15:23:16.000 331 22453.07 132.77 41476.17 88888.00 2023-11-27 15:23:17.000 331 22453.08 132.78 41476.13 88888.00 2023-11-27 15:23:18.000 331 22453.11 132.86 41476.11 88888.00 2023-11-27 15:23:19.000 331 22453.11 132.88 41476.14 88888.00 2023-11-27 15:23:20.000 331 22453.09 132.87 41476.16 47547.01 2023-11-27 15:23:21.000 331 22453.05 132.84 41476.13 88888.00 2023-11-27 15:23:22.000 331 22453.04 132.82 41476.12 88888.00 2023-11-27 15:23:23.000 331 22453.08 132.87 41476.15 88888.00 2023-11-27 15:23:24.000 331 22453.06 132.90 41476.12 88888.00 2023-11-27 15:23:25.000 331 22453.02 132.85 41476.04 47546.98 2023-11-27 15:23:26.000 331 22453.03 132.87 41475.98 88888.00 2023-11-27 15:23:27.000 331 22453.04 132.92 41475.95 88888.00 2023-11-27 15:23:28.000 331 22453.06 132.91 41475.95 88888.00 2023-11-27 15:23:29.000 331 22453.08 132.91 41475.99 88888.00 2023-11-27 15:23:30.000 331 22453.06 132.90 41475.96 47546.94 2023-11-27 15:23:31.000 331 22453.00 132.88 41475.95 88888.00 2023-11-27 15:23:32.000 331 22452.93 132.92 41475.98 88888.00 2023-11-27 15:23:33.000 331 22452.90 132.99 41476.02 88888.00 2023-11-27 15:23:34.000 331 22452.91 133.01 41476.08 88888.00 2023-11-27 15:23:35.000 331 22452.89 132.99 41476.10 47546.90 2023-11-27 15:23:36.000 331 22452.81 132.97 41476.10 88888.00 2023-11-27 15:23:37.000 331 22452.71 132.96 41476.11 88888.00 2023-11-27 15:23:38.000 331 22452.65 132.94 41476.02 88888.00 2023-11-27 15:23:39.000 331 22452.57 132.96 41475.89 88888.00 2023-11-27 15:23:40.000 331 22452.50 133.02 41475.85 47546.80 2023-11-27 15:23:41.000 331 22452.46 133.02 41475.84 88888.00 2023-11-27 15:23:42.000 331 22452.43 132.99 41475.80 88888.00 2023-11-27 15:23:43.000 331 22452.42 133.03 41475.84 88888.00 2023-11-27 15:23:44.000 331 22452.38 133.10 41476.01 88888.00 2023-11-27 15:23:45.000 331 22452.32 133.15 41476.11 47546.75 2023-11-27 15:23:46.000 331 22452.28 133.16 41476.10 88888.00 2023-11-27 15:23:47.000 331 22452.25 133.17 41476.09 88888.00 2023-11-27 15:23:48.000 331 22452.23 133.19 41476.04 88888.00 2023-11-27 15:23:49.000 331 22452.23 133.18 41475.94 88888.00 2023-11-27 15:23:50.000 331 22452.19 133.20 41475.91 47546.62 2023-11-27 15:23:51.000 331 22452.13 133.28 41476.00 88888.00 2023-11-27 15:23:52.000 331 22452.12 133.32 41476.09 88888.00 2023-11-27 15:23:53.000 331 22452.11 133.31 41476.08 88888.00 2023-11-27 15:23:54.000 331 22452.10 133.32 41476.02 88888.00 2023-11-27 15:23:55.000 331 22452.11 133.36 41476.00 47546.61 2023-11-27 15:23:56.000 331 22452.08 133.36 41476.04 88888.00 2023-11-27 15:23:57.000 331 22452.02 133.32 41476.09 88888.00 2023-11-27 15:23:58.000 331 22452.00 133.32 41476.11 88888.00 2023-11-27 15:23:59.000 331 22452.05 133.34 41476.09 88888.00 2023-11-27 15:24:00.000 331 22452.07 133.35 41476.04 47546.52 2023-11-27 15:24:01.000 331 22452.03 133.34 41475.96 88888.00 2023-11-27 15:24:02.000 331 22452.00 133.32 41475.89 88888.00 2023-11-27 15:24:03.000 331 22452.02 133.30 41475.87 88888.00 2023-11-27 15:24:04.000 331 22452.08 133.28 41475.91 88888.00 2023-11-27 15:24:05.000 331 22452.12 133.23 41475.98 47546.54 2023-11-27 15:24:06.000 331 22452.15 133.17 41475.99 88888.00 2023-11-27 15:24:07.000 331 22452.15 133.16 41475.97 88888.00 2023-11-27 15:24:08.000 331 22452.16 133.20 41476.07 88888.00 2023-11-27 15:24:09.000 331 22452.20 133.22 41476.23 88888.00 2023-11-27 15:24:10.000 331 22452.23 133.18 41476.26 47546.56 2023-11-27 15:24:11.000 331 22452.22 133.15 41476.20 88888.00 2023-11-27 15:24:12.000 331 22452.22 133.15 41476.17 88888.00 2023-11-27 15:24:13.000 331 22452.24 133.13 41476.12 88888.00 2023-11-27 15:24:14.000 331 22452.28 133.09 41476.06 88888.00 2023-11-27 15:24:15.000 331 22452.32 133.07 41476.09 47546.67 2023-11-27 15:24:16.000 331 22452.37 133.10 41476.16 88888.00 2023-11-27 15:24:17.000 331 22452.40 133.14 41476.14 88888.00 2023-11-27 15:24:18.000 331 22452.38 133.11 41476.07 88888.00 2023-11-27 15:24:19.000 331 22452.39 132.96 41476.05 88888.00 2023-11-27 15:24:20.000 331 22452.44 132.81 41476.06 47546.73 2023-11-27 15:24:21.000 331 22452.46 132.74 41476.03 88888.00 2023-11-27 15:24:22.000 331 22452.47 132.73 41475.98 88888.00 2023-11-27 15:24:23.000 331 22452.53 132.73 41476.03 88888.00 2023-11-27 15:24:24.000 331 22452.59 132.78 41476.15 88888.00 2023-11-27 15:24:25.000 331 22452.60 132.81 41476.24 47546.78 2023-11-27 15:24:26.000 331 22452.62 132.76 41476.23 88888.00 2023-11-27 15:24:27.000 331 22452.66 132.72 41476.16 88888.00 2023-11-27 15:24:28.000 331 22452.69 132.74 41476.11 88888.00 2023-11-27 15:24:29.000 331 22452.71 132.71 41476.05 88888.00 2023-11-27 15:24:30.000 331 22452.73 132.66 41476.09 47546.89 2023-11-27 15:24:31.000 331 22452.75 132.63 41476.18 88888.00 2023-11-27 15:24:32.000 331 22452.79 132.61 41476.19 88888.00 2023-11-27 15:24:33.000 331 22452.83 132.58 41476.17 88888.00 2023-11-27 15:24:34.000 331 22452.85 132.58 41476.19 88888.00 2023-11-27 15:24:35.000 331 22452.89 132.61 41476.22 47546.88 2023-11-27 15:24:36.000 331 22452.92 132.63 41476.21 88888.00 2023-11-27 15:24:37.000 331 22452.91 132.61 41476.17 88888.00 2023-11-27 15:24:38.000 331 22452.91 132.58 41476.12 88888.00 2023-11-27 15:24:39.000 331 22452.94 132.54 41476.11 88888.00 2023-11-27 15:24:40.000 331 22453.00 132.52 41476.20 47546.91 2023-11-27 15:24:41.000 331 22453.03 132.53 41476.38 88888.00 2023-11-27 15:24:42.000 331 22453.02 132.56 41476.43 88888.00 2023-11-27 15:24:43.000 331 22453.02 132.60 41476.30 88888.00 2023-11-27 15:24:44.000 331 22453.08 132.63 41476.19 88888.00 2023-11-27 15:24:45.000 331 22453.09 132.62 41476.19 47546.87 2023-11-27 15:24:46.000 331 22453.06 132.58 41476.21 88888.00 2023-11-27 15:24:47.000 331 22453.04 132.55 41476.17 88888.00 2023-11-27 15:24:48.000 331 22453.08 132.58 41476.18 88888.00 2023-11-27 15:24:49.000 331 22453.12 132.65 41476.27 88888.00 2023-11-27 15:24:50.000 331 22453.10 132.66 41476.31 47546.86 2023-11-27 15:24:51.000 331 22453.06 132.61 41476.26 88888.00 2023-11-27 15:24:52.000 331 22453.03 132.57 41476.19 88888.00 2023-11-27 15:24:53.000 331 22453.02 132.58 41476.15 88888.00 2023-11-27 15:24:54.000 331 22453.01 132.60 41476.12 88888.00 2023-11-27 15:24:55.000 331 22452.97 132.61 41476.10 47546.91 2023-11-27 15:24:56.000 331 22452.91 132.59 41476.12 88888.00 2023-11-27 15:24:57.000 331 22452.89 132.59 41476.14 88888.00 2023-11-27 15:24:58.000 331 22452.88 132.62 41476.12 88888.00 2023-11-27 15:24:59.000 331 22452.87 132.64 41476.09 88888.00 2023-11-27 15:25:00.000 331 22452.87 132.64 41476.08 47546.84 2023-11-27 15:25:01.000 331 22452.88 132.63 41476.07 88888.00 2023-11-27 15:25:02.000 331 22452.87 132.61 41476.07 88888.00 2023-11-27 15:25:03.000 331 22452.85 132.60 41476.12 88888.00 2023-11-27 15:25:04.000 331 22452.83 132.62 41476.12 88888.00 2023-11-27 15:25:05.000 331 22452.79 132.65 41476.12 47546.77 2023-11-27 15:25:06.000 331 22452.76 132.65 41476.18 88888.00 2023-11-27 15:25:07.000 331 22452.73 132.65 41476.24 88888.00 2023-11-27 15:25:08.000 331 22452.71 132.67 41476.25 88888.00 2023-11-27 15:25:09.000 331 22452.68 132.68 41476.23 88888.00 2023-11-27 15:25:10.000 331 22452.59 132.68 41476.17 47546.70 2023-11-27 15:25:11.000 331 22452.50 132.68 41476.12 88888.00 2023-11-27 15:25:12.000 331 22452.50 132.71 41476.12 88888.00 2023-11-27 15:25:13.000 331 22452.54 132.78 41476.17 88888.00 2023-11-27 15:25:14.000 331 22452.56 132.84 41476.23 88888.00 2023-11-27 15:25:15.000 331 22452.55 132.88 41476.23 47546.63 2023-11-27 15:25:16.000 331 22452.53 132.86 41476.16 88888.00 2023-11-27 15:25:17.000 331 22452.49 132.81 41476.12 88888.00 2023-11-27 15:25:18.000 331 22452.44 132.76 41476.11 88888.00 2023-11-27 15:25:19.000 331 22452.39 132.72 41476.02 88888.00 2023-11-27 15:25:20.000 331 22452.34 132.68 41475.91 47546.56 2023-11-27 15:25:21.000 331 22452.32 132.64 41475.88 88888.00 2023-11-27 15:25:22.000 331 22452.35 132.64 41475.93 88888.00 2023-11-27 15:25:23.000 331 22452.38 132.69 41475.95 88888.00 2023-11-27 15:25:24.000 331 22452.39 132.71 41475.97 88888.00 2023-11-27 15:25:25.000 331 22452.38 132.72 41476.06 47546.53 2023-11-27 15:25:26.000 331 22452.34 132.74 41476.12 88888.00 2023-11-27 15:25:27.000 331 22452.30 132.76 41476.06 88888.00 2023-11-27 15:25:28.000 331 22452.28 132.74 41475.97 88888.00 2023-11-27 15:25:29.000 331 22452.27 132.69 41475.93 88888.00 2023-11-27 15:25:30.000 331 22452.24 132.66 41475.94 47546.48 2023-11-27 15:25:31.000 331 22452.20 132.70 41475.98 88888.00 2023-11-27 15:25:32.000 331 22452.20 132.74 41475.99 88888.00 2023-11-27 15:25:33.000 331 22452.25 132.77 41475.98 88888.00 2023-11-27 15:25:34.000 331 22452.31 132.78 41476.00 88888.00 2023-11-27 15:25:35.000 331 22452.31 132.75 41475.99 47546.52 2023-11-27 15:25:36.000 331 22452.29 132.66 41475.93 88888.00 2023-11-27 15:25:37.000 331 22452.32 132.59 41475.89 88888.00 2023-11-27 15:25:38.000 331 22452.35 132.57 41475.87 88888.00 2023-11-27 15:25:39.000 331 22452.32 132.56 41475.86 88888.00 2023-11-27 15:25:40.000 331 22452.32 132.56 41475.89 47546.55 2023-11-27 15:25:41.000 331 22452.37 132.57 41475.96 88888.00 2023-11-27 15:25:42.000 331 22452.38 132.58 41475.98 88888.00 2023-11-27 15:25:43.000 331 22452.33 132.59 41475.93 88888.00 2023-11-27 15:25:44.000 331 22452.30 132.59 41475.87 88888.00 2023-11-27 15:25:45.000 331 22452.32 132.57 41475.85 47546.57 2023-11-27 15:25:46.000 331 22452.37 132.55 41475.86 88888.00 2023-11-27 15:25:47.000 331 22452.41 132.57 41475.90 88888.00 2023-11-27 15:25:48.000 331 22452.41 132.60 41475.95 88888.00 2023-11-27 15:25:49.000 331 22452.35 132.59 41475.99 88888.00 2023-11-27 15:25:50.000 331 22452.29 132.58 41476.01 47546.58 2023-11-27 15:25:51.000 331 22452.28 132.59 41476.01 88888.00 2023-11-27 15:25:52.000 331 22452.28 132.62 41476.01 88888.00 2023-11-27 15:25:53.000 331 22452.30 132.65 41475.99 88888.00 2023-11-27 15:25:54.000 331 22452.37 132.65 41475.99 88888.00 2023-11-27 15:25:55.000 331 22452.37 132.59 41476.06 47546.57 2023-11-27 15:25:56.000 331 22452.29 132.55 41476.13 88888.00 2023-11-27 15:25:57.000 331 22452.27 132.55 41476.12 88888.00 2023-11-27 15:25:58.000 331 22452.32 132.60 41476.07 88888.00 2023-11-27 15:25:59.000 331 22452.31 132.67 41476.02 88888.00 2023-11-27 15:26:00.000 331 22452.30 132.73 41475.99 47546.58 2023-11-27 15:26:01.000 331 22452.32 132.74 41475.98 88888.00 2023-11-27 15:26:02.000 331 22452.31 132.71 41475.93 88888.00 2023-11-27 15:26:03.000 331 22452.28 132.70 41475.94 88888.00 2023-11-27 15:26:04.000 331 22452.28 132.74 41476.06 88888.00 2023-11-27 15:26:05.000 331 22452.28 132.76 41476.12 47546.53 2023-11-27 15:26:06.000 331 22452.31 132.77 41476.11 88888.00 2023-11-27 15:26:07.000 331 22452.32 132.71 41476.07 88888.00 2023-11-27 15:26:08.000 331 22452.27 132.62 41476.02 88888.00 2023-11-27 15:26:09.000 331 22452.21 132.61 41475.99 88888.00 2023-11-27 15:26:10.000 331 22452.23 132.69 41475.98 47546.49 2023-11-27 15:26:11.000 331 22452.26 132.77 41475.96 88888.00 2023-11-27 15:26:12.000 331 22452.26 132.81 41475.94 88888.00 2023-11-27 15:26:13.000 331 22452.25 132.85 41475.91 88888.00 2023-11-27 15:26:14.000 331 22452.22 132.88 41475.89 88888.00 2023-11-27 15:26:15.000 331 22452.17 132.86 41475.89 47546.46 2023-11-27 15:26:16.000 331 22452.12 132.81 41475.87 88888.00 2023-11-27 15:26:17.000 331 22452.07 132.78 41475.85 88888.00 2023-11-27 15:26:18.000 331 22452.04 132.78 41475.86 88888.00 2023-11-27 15:26:19.000 331 22452.03 132.82 41475.90 88888.00 2023-11-27 15:26:20.000 331 22452.02 132.85 41475.93 47546.39 2023-11-27 15:26:21.000 331 22451.96 132.84 41475.85 88888.00 2023-11-27 15:26:22.000 331 22451.93 132.87 41475.74 88888.00 2023-11-27 15:26:23.000 331 22451.95 132.97 41475.74 88888.00 2023-11-27 15:26:24.000 331 22451.93 133.04 41475.82 88888.00 2023-11-27 15:26:25.000 331 22451.88 133.00 41475.86 47546.35 2023-11-27 15:26:26.000 331 22451.87 132.95 41475.88 88888.00 2023-11-27 15:26:27.000 331 22451.88 132.96 41475.87 88888.00 2023-11-27 15:26:28.000 331 22451.87 132.98 41475.85 88888.00 2023-11-27 15:26:29.000 331 22451.85 132.97 41475.78 88888.00 2023-11-27 15:26:30.000 331 22451.81 132.96 41475.69 47546.31 2023-11-27 15:26:31.000 331 22451.79 133.00 41475.71 88888.00 2023-11-27 15:26:32.000 331 22451.83 133.03 41475.78 88888.00 2023-11-27 15:26:33.000 331 22451.82 133.01 41475.83 88888.00 2023-11-27 15:26:34.000 331 22451.74 132.96 41475.89 88888.00 2023-11-27 15:26:35.000 331 22451.69 132.93 41475.93 47546.31 2023-11-27 15:26:36.000 331 22451.70 132.94 41475.89 88888.00 2023-11-27 15:26:37.000 331 22451.69 132.96 41475.82 88888.00 2023-11-27 15:26:38.000 331 22451.67 132.98 41475.80 88888.00 2023-11-27 15:26:39.000 331 22451.68 133.02 41475.81 88888.00 2023-11-27 15:26:40.000 331 22451.72 133.04 41475.73 47546.28 2023-11-27 15:26:41.000 331 22451.72 132.97 41475.62 88888.00 2023-11-27 15:26:42.000 331 22451.70 132.86 41475.55 88888.00 2023-11-27 15:26:43.000 331 22451.70 132.90 41475.61 88888.00 2023-11-27 15:26:44.000 331 22451.71 133.02 41475.70 88888.00 2023-11-27 15:26:45.000 331 22451.73 133.11 41475.77 47546.27 2023-11-27 15:26:46.000 331 22451.78 133.16 41475.84 88888.00 2023-11-27 15:26:47.000 331 22451.81 133.16 41475.89 88888.00 2023-11-27 15:26:48.000 331 22451.81 133.09 41475.86 88888.00 2023-11-27 15:26:49.000 331 22451.81 133.00 41475.77 88888.00 2023-11-27 15:26:50.000 331 22451.82 132.96 41475.69 47546.31 2023-11-27 15:26:51.000 331 22451.78 132.96 41475.65 88888.00 2023-11-27 15:26:52.000 331 22451.75 132.96 41475.59 88888.00 2023-11-27 15:26:53.000 331 22451.77 132.93 41475.57 88888.00 2023-11-27 15:26:54.000 331 22451.77 132.86 41475.56 88888.00 2023-11-27 15:26:55.000 331 22451.71 132.80 41475.53 47546.30 2023-11-27 15:26:56.000 331 22451.71 132.78 41475.53 88888.00 2023-11-27 15:26:57.000 331 22451.77 132.79 41475.55 88888.00 2023-11-27 15:26:58.000 331 22451.81 132.81 41475.53 88888.00 2023-11-27 15:26:59.000 331 22451.82 132.85 41475.49 88888.00 2023-11-27 15:27:00.000 331 22451.85 132.86 41475.47 47546.31 2023-11-27 15:27:01.000 331 22451.87 132.86 41475.48 88888.00 2023-11-27 15:27:02.000 331 22451.91 132.88 41475.57 88888.00 2023-11-27 15:27:03.000 331 22451.99 132.92 41475.69 88888.00 2023-11-27 15:27:04.000 331 22452.04 132.98 41475.75 88888.00 2023-11-27 15:27:05.000 331 22452.05 133.00 41475.73 47546.34 2023-11-27 15:27:06.000 331 22452.00 132.93 41475.62 88888.00 2023-11-27 15:27:07.000 331 22451.96 132.88 41475.52 88888.00 2023-11-27 15:27:08.000 331 22451.97 132.87 41475.46 88888.00 2023-11-27 15:27:09.000 331 22451.98 132.84 41475.41 88888.00 2023-11-27 15:27:10.000 331 22451.99 132.87 41475.41 47546.34 2023-11-27 15:27:11.000 331 22452.02 132.94 41475.44 88888.00 2023-11-27 15:27:12.000 331 22452.04 132.98 41475.47 88888.00 2023-11-27 15:27:13.000 331 22452.04 132.97 41475.48 88888.00 2023-11-27 15:27:14.000 331 22452.03 132.95 41475.43 88888.00 2023-11-27 15:27:15.000 331 22452.04 132.93 41475.41 47546.34 2023-11-27 15:27:16.000 331 22452.07 132.96 41475.46 88888.00 2023-11-27 15:27:17.000 331 22452.08 133.03 41475.54 88888.00 2023-11-27 15:27:18.000 331 22452.08 133.04 41475.61 88888.00 2023-11-27 15:27:19.000 331 22452.08 132.98 41475.70 88888.00 2023-11-27 15:27:20.000 331 22452.15 132.98 41475.81 47546.30 2023-11-27 15:27:21.000 331 22452.28 133.05 41475.88 88888.00 2023-11-27 15:27:22.000 331 22452.34 133.11 41475.84 88888.00 2023-11-27 15:27:23.000 331 22452.26 133.12 41475.75 88888.00 2023-11-27 15:27:24.000 331 22452.19 133.16 41475.77 88888.00 2023-11-27 15:27:25.000 331 22452.19 133.16 41475.86 47546.33 2023-11-27 15:27:26.000 331 22452.18 133.14 41475.89 88888.00 2023-11-27 15:27:27.000 331 22452.13 133.14 41475.90 88888.00 2023-11-27 15:27:28.000 331 22452.11 133.17 41475.94 88888.00 2023-11-27 15:27:29.000 331 22452.17 133.19 41476.01 88888.00 2023-11-27 15:27:30.000 331 22452.26 133.20 41476.04 47546.29 2023-11-27 15:27:31.000 331 22452.25 133.16 41475.98 88888.00 2023-11-27 15:27:32.000 331 22452.14 133.15 41475.85 88888.00 2023-11-27 15:27:33.000 331 22452.06 133.18 41475.79 88888.00 2023-11-27 15:27:34.000 331 22452.08 133.19 41475.81 88888.00 2023-11-27 15:27:35.000 331 22452.10 133.19 41475.85 47546.29 2023-11-27 15:27:36.000 331 22452.06 133.23 41475.90 88888.00 2023-11-27 15:27:37.000 331 22452.01 133.31 41475.96 88888.00 2023-11-27 15:27:38.000 331 22452.00 133.32 41475.94 88888.00 2023-11-27 15:27:39.000 331 22452.03 133.28 41475.81 88888.00 2023-11-27 15:27:40.000 331 22452.07 133.26 41475.71 47546.26 2023-11-27 15:27:41.000 331 22452.06 133.27 41475.72 88888.00 2023-11-27 15:27:42.000 331 22452.02 133.26 41475.81 88888.00 2023-11-27 15:27:43.000 331 22452.01 133.25 41475.88 88888.00 2023-11-27 15:27:44.000 331 22452.03 133.29 41475.93 88888.00 2023-11-27 15:27:45.000 331 22452.05 133.39 41475.96 47546.24 2023-11-27 15:27:46.000 331 22452.08 133.43 41475.96 88888.00 2023-11-27 15:27:47.000 331 22452.08 133.38 41475.93 88888.00 2023-11-27 15:27:48.000 331 22452.02 133.33 41475.93 88888.00 2023-11-27 15:27:49.000 331 22451.93 133.32 41475.93 88888.00 2023-11-27 15:27:50.000 331 22451.92 133.32 41475.88 47546.22 2023-11-27 15:27:51.000 331 22451.94 133.34 41475.85 88888.00 2023-11-27 15:27:52.000 331 22451.96 133.38 41475.84 88888.00 2023-11-27 15:27:53.000 331 22451.98 133.44 41475.82 88888.00 2023-11-27 15:27:54.000 331 22452.00 133.46 41475.85 88888.00 2023-11-27 15:27:55.000 331 22451.99 133.43 41475.88 47546.18 2023-11-27 15:27:56.000 331 22451.91 133.40 41475.81 88888.00 2023-11-27 15:27:57.000 331 22451.84 133.41 41475.77 88888.00 2023-11-27 15:27:58.000 331 22451.84 133.47 41475.84 88888.00 2023-11-27 15:27:59.000 331 22451.87 133.50 41475.94 88888.00 2023-11-27 15:28:00.000 331 22451.90 133.50 41475.95 47546.17 2023-11-27 15:28:01.000 331 22451.90 133.50 41475.89 88888.00 2023-11-27 15:28:02.000 331 22451.87 133.48 41475.88 88888.00 2023-11-27 15:28:03.000 331 22451.85 133.48 41475.94 88888.00 2023-11-27 15:28:04.000 331 22451.90 133.46 41475.96 88888.00 2023-11-27 15:28:05.000 331 22451.91 133.44 41475.88 47546.14 2023-11-27 15:28:06.000 331 22451.85 133.48 41475.79 88888.00 2023-11-27 15:28:07.000 331 22451.81 133.53 41475.75 88888.00 2023-11-27 15:28:08.000 331 22451.84 133.56 41475.72 88888.00 2023-11-27 15:28:09.000 331 22451.88 133.63 41475.74 88888.00 2023-11-27 15:28:10.000 331 22451.88 133.70 41475.81 47546.12 2023-11-27 15:28:11.000 331 22451.85 133.70 41475.84 88888.00 2023-11-27 15:28:12.000 331 22451.84 133.67 41475.81 88888.00 2023-11-27 15:28:13.000 331 22451.86 133.63 41475.70 88888.00 2023-11-27 15:28:14.000 331 22451.88 133.63 41475.65 88888.00 2023-11-27 15:28:15.000 331 22451.89 133.68 41475.70 47546.10 2023-11-27 15:28:16.000 331 22451.89 133.68 41475.75 88888.00 2023-11-27 15:28:17.000 331 22451.85 133.63 41475.71 88888.00 2023-11-27 15:28:18.000 331 22451.82 133.62 41475.66 88888.00 2023-11-27 15:28:19.000 331 22451.82 133.66 41475.73 88888.00 2023-11-27 15:28:20.000 331 22451.82 133.69 41475.84 47546.07 2023-11-27 15:28:21.000 331 22451.79 133.66 41475.82 88888.00 2023-11-27 15:28:22.000 331 22451.78 133.63 41475.76 88888.00 2023-11-27 15:28:23.000 331 22451.82 133.67 41475.74 88888.00 2023-11-27 15:28:24.000 331 22451.85 133.75 41475.76 88888.00 2023-11-27 15:28:25.000 331 22451.84 133.79 41475.81 47546.09 2023-11-27 15:28:26.000 331 22451.82 133.74 41475.89 88888.00 2023-11-27 15:28:27.000 331 22451.83 133.70 41475.96 88888.00 2023-11-27 15:28:28.000 331 22451.83 133.67 41475.97 88888.00 2023-11-27 15:28:29.000 331 22451.79 133.63 41475.87 88888.00 2023-11-27 15:28:30.000 331 22451.75 133.61 41475.75 47546.07 2023-11-27 15:28:31.000 331 22451.74 133.68 41475.82 88888.00 2023-11-27 15:28:32.000 331 22451.77 133.78 41475.99 88888.00 2023-11-27 15:28:33.000 331 22451.79 133.85 41476.04 88888.00 2023-11-27 15:28:34.000 331 22451.78 133.90 41475.94 88888.00 2023-11-27 15:28:35.000 331 22451.73 133.93 41475.84 47546.08 2023-11-27 15:28:36.000 331 22451.71 133.91 41475.76 88888.00 2023-11-27 15:28:37.000 331 22451.75 133.86 41475.73 88888.00 2023-11-27 15:28:38.000 331 22451.78 133.83 41475.77 88888.00 2023-11-27 15:28:39.000 331 22451.75 133.81 41475.86 88888.00 2023-11-27 15:28:40.000 331 22451.71 133.82 41475.91 47546.05 2023-11-27 15:28:41.000 331 22451.73 133.83 41475.89 88888.00 2023-11-27 15:28:42.000 331 22451.78 133.87 41475.87 88888.00 2023-11-27 15:28:43.000 331 22451.82 133.92 41475.86 88888.00 2023-11-27 15:28:44.000 331 22451.82 133.92 41475.84 88888.00 2023-11-27 15:28:45.000 331 22451.77 133.88 41475.81 47546.05 2023-11-27 15:28:46.000 331 22451.74 133.87 41475.79 88888.00 2023-11-27 15:28:47.000 331 22451.77 133.88 41475.82 88888.00 2023-11-27 15:28:48.000 331 22451.82 133.93 41475.89 88888.00 2023-11-27 15:28:49.000 331 22451.84 133.92 41475.93 88888.00 2023-11-27 15:28:50.000 331 22451.85 133.88 41475.89 47546.09 2023-11-27 15:28:51.000 331 22451.88 133.88 41475.83 88888.00 2023-11-27 15:28:52.000 331 22451.93 133.90 41475.84 88888.00 2023-11-27 15:28:53.000 331 22451.96 133.91 41475.85 88888.00 2023-11-27 15:28:54.000 331 22451.94 133.91 41475.79 88888.00 2023-11-27 15:28:55.000 331 22451.90 133.90 41475.73 47546.09 2023-11-27 15:28:56.000 331 22451.84 133.89 41475.79 88888.00 2023-11-27 15:28:57.000 331 22451.80 133.87 41475.90 88888.00 2023-11-27 15:28:58.000 331 22451.81 133.89 41475.96 88888.00 2023-11-27 15:28:59.000 331 22451.84 133.94 41475.93 88888.00 2023-11-27 15:29:00.000 331 22451.88 133.92 41475.86 47546.06 2023-11-27 15:29:01.000 331 22451.92 133.89 41475.80 88888.00 2023-11-27 15:29:02.000 331 22451.94 133.92 41475.75 88888.00 2023-11-27 15:29:03.000 331 22451.95 133.97 41475.78 88888.00 2023-11-27 15:29:04.000 331 22451.92 133.97 41475.83 88888.00 2023-11-27 15:29:05.000 331 22451.90 133.96 41475.85 47546.02 2023-11-27 15:29:06.000 331 22451.94 133.98 41475.89 88888.00 2023-11-27 15:29:07.000 331 22451.96 133.98 41475.95 88888.00 2023-11-27 15:29:08.000 331 22451.91 133.99 41475.97 88888.00 2023-11-27 15:29:09.000 331 22451.88 134.03 41475.98 88888.00 2023-11-27 15:29:10.000 331 22451.88 134.03 41475.98 47546.04 2023-11-27 15:29:11.000 331 22451.88 134.01 41475.93 88888.00 2023-11-27 15:29:12.000 331 22451.85 134.05 41475.83 88888.00 2023-11-27 15:29:13.000 331 22451.81 134.10 41475.78 88888.00 2023-11-27 15:29:14.000 331 22451.76 134.08 41475.77 88888.00 2023-11-27 15:29:15.000 331 22451.72 134.03 41475.77 47545.98 2023-11-27 15:29:16.000 331 22451.74 133.99 41475.79 88888.00 2023-11-27 15:29:17.000 331 22451.81 134.00 41475.79 88888.00 2023-11-27 15:29:18.000 331 22451.88 134.01 41475.76 88888.00 2023-11-27 15:29:19.000 331 22451.89 133.96 41475.73 88888.00 2023-11-27 15:29:20.000 331 22451.87 133.88 41475.74 47546.24 2023-11-27 15:29:21.000 331 22451.84 133.85 41475.72 88888.00 2023-11-27 15:29:22.000 331 22451.82 133.84 41475.66 88888.00 2023-11-27 15:29:23.000 331 22451.85 133.86 41475.66 88888.00 2023-11-27 15:29:24.000 331 22451.87 133.93 41475.74 88888.00 2023-11-27 15:29:25.000 331 22451.87 133.97 41475.82 47546.12 2023-11-27 15:29:26.000 331 22451.88 133.95 41475.86 88888.00 2023-11-27 15:29:27.000 331 22451.90 133.91 41475.84 88888.00 2023-11-27 15:29:28.000 331 22451.88 133.93 41475.81 88888.00 2023-11-27 15:29:29.000 331 22451.86 134.00 41475.86 88888.00 2023-11-27 15:29:30.000 331 22451.83 134.01 41475.91 47546.08 2023-11-27 15:29:31.000 331 22451.82 133.94 41475.89 88888.00 2023-11-27 15:29:32.000 331 22451.86 133.87 41475.83 88888.00 2023-11-27 15:29:33.000 331 22451.90 133.90 41475.86 88888.00 2023-11-27 15:29:34.000 331 22451.92 133.97 41475.89 88888.00 2023-11-27 15:29:35.000 331 22451.90 134.01 41475.89 47546.06 2023-11-27 15:29:36.000 331 22451.85 133.98 41475.93 88888.00 2023-11-27 15:29:37.000 331 22451.81 133.91 41476.01 88888.00 2023-11-27 15:29:38.000 331 22451.81 133.88 41476.05 88888.00 2023-11-27 15:29:39.000 331 22451.81 133.89 41476.00 88888.00 2023-11-27 15:29:40.000 331 22451.83 133.94 41475.99 47546.04 2023-11-27 15:29:41.000 331 22451.93 133.98 41476.06 88888.00 2023-11-27 15:29:42.000 331 22451.98 133.96 41476.05 88888.00 2023-11-27 15:29:43.000 331 22451.93 133.93 41475.93 88888.00 2023-11-27 15:29:44.000 331 22451.87 133.92 41475.84 88888.00 2023-11-27 15:29:45.000 331 22451.88 133.93 41475.86 47546.03 2023-11-27 15:29:46.000 331 22451.92 133.97 41475.89 88888.00 2023-11-27 15:29:47.000 331 22451.95 134.00 41475.89 88888.00 2023-11-27 15:29:48.000 331 22451.99 134.01 41475.92 88888.00 2023-11-27 15:29:49.000 331 22452.01 134.01 41475.96 88888.00 2023-11-27 15:29:50.000 331 22451.98 134.01 41476.01 47546.06 2023-11-27 15:29:51.000 331 22451.97 134.00 41476.04 88888.00 2023-11-27 15:29:52.000 331 22452.00 133.92 41476.00 88888.00 2023-11-27 15:29:53.000 331 22451.98 133.81 41475.91 88888.00 2023-11-27 15:29:54.000 331 22451.94 133.76 41475.87 88888.00 2023-11-27 15:29:55.000 331 22451.92 133.79 41475.85 47546.08 2023-11-27 15:29:56.000 331 22451.93 133.81 41475.79 88888.00 2023-11-27 15:29:57.000 331 22451.96 133.78 41475.69 88888.00 2023-11-27 15:29:58.000 331 22451.99 133.76 41475.66 88888.00 2023-11-27 15:29:59.000 331 22452.02 133.79 41475.73 88888.00 2023-11-27 15:30:00.000 331 22452.04 133.81 41475.74 47546.07 2023-11-27 15:30:01.000 331 22452.00 133.75 41475.71 88888.00 2023-11-27 15:30:02.000 331 22451.93 133.74 41475.76 88888.00 2023-11-27 15:30:03.000 331 22451.91 133.80 41475.85 88888.00 2023-11-27 15:30:04.000 331 22451.95 133.88 41475.93 88888.00 2023-11-27 15:30:05.000 331 22452.01 133.95 41475.94 47546.08 2023-11-27 15:30:06.000 331 22452.02 133.98 41475.84 88888.00 2023-11-27 15:30:07.000 331 22451.98 133.97 41475.73 88888.00 2023-11-27 15:30:08.000 331 22451.94 133.97 41475.73 88888.00 2023-11-27 15:30:09.000 331 22451.95 134.01 41475.79 88888.00 2023-11-27 15:30:10.000 331 22451.97 134.02 41475.82 47546.06 2023-11-27 15:30:11.000 331 22451.92 133.97 41475.79 88888.00 2023-11-27 15:30:12.000 331 22451.90 133.93 41475.77 88888.00 2023-11-27 15:30:13.000 331 22451.94 134.00 41475.83 88888.00 2023-11-27 15:30:14.000 331 22452.00 134.08 41475.86 88888.00 2023-11-27 15:30:15.000 331 22452.02 134.06 41475.85 47546.12 2023-11-27 15:30:16.000 331 22452.02 134.00 41475.91 88888.00 2023-11-27 15:30:17.000 331 22451.99 133.97 41475.96 88888.00 2023-11-27 15:30:18.000 331 22451.93 133.96 41475.92 88888.00 2023-11-27 15:30:19.000 331 22451.91 133.98 41475.88 88888.00 2023-11-27 15:30:20.000 331 22451.92 134.02 41475.87 47546.09 2023-11-27 15:30:21.000 331 22451.95 134.04 41475.84 88888.00 2023-11-27 15:30:22.000 331 22451.97 134.02 41475.76 88888.00 2023-11-27 15:30:23.000 331 22451.95 134.00 41475.69 88888.00 2023-11-27 15:30:24.000 331 22451.94 133.99 41475.72 88888.00 2023-11-27 15:30:25.000 331 22451.95 134.00 41475.80 47546.08 2023-11-27 15:30:26.000 331 22451.95 134.03 41475.86 88888.00 2023-11-27 15:30:27.000 331 22451.92 134.04 41475.85 88888.00 2023-11-27 15:30:28.000 331 22451.92 134.04 41475.84 88888.00 2023-11-27 15:30:29.000 331 22451.99 134.08 41475.88 88888.00 2023-11-27 15:30:30.000 331 22452.08 134.09 41475.90 47546.08 2023-11-27 15:30:31.000 331 22452.12 134.08 41475.89 88888.00 2023-11-27 15:30:32.000 331 22452.11 134.09 41475.93 88888.00 2023-11-27 15:30:33.000 331 22452.13 134.17 41476.00 88888.00 2023-11-27 15:30:34.000 331 22452.15 134.22 41476.03 88888.00 2023-11-27 15:30:35.000 331 22452.14 134.20 41475.96 47546.11 2023-11-27 15:30:36.000 331 22452.15 134.19 41475.84 88888.00 2023-11-27 15:30:37.000 331 22452.17 134.21 41475.80 88888.00 2023-11-27 15:30:38.000 331 22452.16 134.24 41475.86 88888.00 2023-11-27 15:30:39.000 331 22452.14 134.24 41475.90 88888.00 2023-11-27 15:30:40.000 331 22452.14 134.15 41475.87 47546.12 2023-11-27 15:30:41.000 331 22452.15 134.09 41475.88 88888.00 2023-11-27 15:30:42.000 331 22452.15 134.09 41475.89 88888.00 2023-11-27 15:30:43.000 331 22452.12 134.10 41475.82 88888.00 2023-11-27 15:30:44.000 331 22452.10 134.09 41475.77 88888.00 2023-11-27 15:30:45.000 331 22452.10 134.09 41475.86 47546.11 2023-11-27 15:30:46.000 331 22452.12 134.10 41475.98 88888.00 2023-11-27 15:30:47.000 331 22452.16 134.12 41476.02 88888.00 2023-11-27 15:30:48.000 331 22452.19 134.12 41476.01 88888.00 2023-11-27 15:30:49.000 331 22452.23 134.12 41476.01 88888.00 2023-11-27 15:30:50.000 331 22452.27 134.15 41476.01 47546.15 2023-11-27 15:30:51.000 331 22452.28 134.19 41476.00 88888.00 2023-11-27 15:30:52.000 331 22452.30 134.14 41475.95 88888.00 2023-11-27 15:30:53.000 331 22452.29 134.01 41475.82 88888.00 2023-11-27 15:30:54.000 331 22452.24 133.96 41475.69 88888.00 2023-11-27 15:30:55.000 331 22452.17 134.07 41475.63 47546.16 2023-11-27 15:30:56.000 331 22452.14 134.18 41475.60 88888.00 2023-11-27 15:30:57.000 331 22452.17 134.19 41475.56 88888.00 2023-11-27 15:30:58.000 331 22452.20 134.19 41475.51 88888.00 2023-11-27 15:30:59.000 331 22452.21 134.26 41475.53 88888.00 2023-11-27 15:31:00.000 331 22452.21 134.31 41475.60 47546.17 2023-11-27 15:31:01.000 331 22452.20 134.28 41475.66 88888.00 2023-11-27 15:31:02.000 331 22452.20 134.24 41475.73 88888.00 2023-11-27 15:31:03.000 331 22452.20 134.25 41475.84 88888.00 2023-11-27 15:31:04.000 331 22452.20 134.26 41475.88 88888.00 2023-11-27 15:31:05.000 331 22452.21 134.26 41475.83 47546.19 2023-11-27 15:31:06.000 331 22452.19 134.28 41475.74 88888.00 2023-11-27 15:31:07.000 331 22452.14 134.29 41475.66 88888.00 2023-11-27 15:31:08.000 331 22452.10 134.33 41475.66 88888.00 2023-11-27 15:31:09.000 331 22452.13 134.38 41475.71 88888.00 2023-11-27 15:31:10.000 331 22452.15 134.33 41475.71 47546.15 2023-11-27 15:31:11.000 331 22452.10 134.25 41475.68 88888.00 2023-11-27 15:31:12.000 331 22452.08 134.21 41475.71 88888.00 2023-11-27 15:31:13.000 331 22452.12 134.24 41475.75 88888.00 2023-11-27 15:31:14.000 331 22452.18 134.32 41475.81 88888.00 2023-11-27 15:31:15.000 331 22452.18 134.36 41475.86 47546.17 2023-11-27 15:31:16.000 331 22452.10 134.33 41475.84 88888.00 2023-11-27 15:31:17.000 331 22452.03 134.29 41475.73 88888.00 2023-11-27 15:31:18.000 331 22452.03 134.27 41475.64 88888.00 2023-11-27 15:31:19.000 331 22452.08 134.24 41475.66 88888.00 2023-11-27 15:31:20.000 331 22452.08 134.26 41475.76 47546.16 2023-11-27 15:31:21.000 331 22452.04 134.31 41475.82 88888.00 2023-11-27 15:31:22.000 331 22452.04 134.37 41475.83 88888.00 2023-11-27 15:31:23.000 331 22452.06 134.42 41475.83 88888.00 2023-11-27 15:31:24.000 331 22452.06 134.39 41475.82 88888.00 2023-11-27 15:31:25.000 331 22452.04 134.34 41475.80 47546.14 2023-11-27 15:31:26.000 331 22452.04 134.35 41475.82 88888.00 2023-11-27 15:31:27.000 331 22452.07 134.39 41475.85 88888.00 2023-11-27 15:31:28.000 331 22452.09 134.44 41475.85 88888.00 2023-11-27 15:31:29.000 331 22452.10 134.47 41475.82 88888.00 2023-11-27 15:31:30.000 331 22452.08 134.45 41475.72 47546.14 2023-11-27 15:31:31.000 331 22452.06 134.44 41475.64 88888.00 2023-11-27 15:31:32.000 331 22452.05 134.46 41475.68 88888.00 2023-11-27 15:31:33.000 331 22452.04 134.43 41475.76 88888.00 2023-11-27 15:31:34.000 331 22452.06 134.41 41475.79 88888.00 2023-11-27 15:31:35.000 331 22452.08 134.47 41475.79 47546.15 2023-11-27 15:31:36.000 331 22452.11 134.56 41475.78 88888.00 2023-11-27 15:31:37.000 331 22452.12 134.57 41475.81 88888.00 2023-11-27 15:31:38.000 331 22452.14 134.52 41475.86 88888.00 2023-11-27 15:31:39.000 331 22452.15 134.48 41475.87 88888.00 2023-11-27 15:31:40.000 331 22452.17 134.49 41475.79 47546.18 2023-11-27 15:31:41.000 331 22452.19 134.50 41475.76 88888.00 2023-11-27 15:31:42.000 331 22452.18 134.53 41475.79 88888.00 2023-11-27 15:31:43.000 331 22452.15 134.55 41475.76 88888.00 2023-11-27 15:31:44.000 331 22452.16 134.57 41475.76 88888.00 2023-11-27 15:31:45.000 331 22452.21 134.61 41475.82 47546.17 2023-11-27 15:31:46.000 331 22452.22 134.63 41475.83 88888.00 2023-11-27 15:31:47.000 331 22452.21 134.63 41475.74 88888.00 2023-11-27 15:31:48.000 331 22452.23 134.67 41475.66 88888.00 2023-11-27 15:31:49.000 331 22452.24 134.74 41475.67 88888.00 2023-11-27 15:31:50.000 331 22452.21 134.71 41475.75 47546.19 2023-11-27 15:31:51.000 331 22452.21 134.66 41475.82 88888.00 2023-11-27 15:31:52.000 331 22452.25 134.69 41475.81 88888.00 2023-11-27 15:31:53.000 331 22452.29 134.74 41475.78 88888.00 2023-11-27 15:31:54.000 331 22452.31 134.70 41475.82 88888.00 2023-11-27 15:31:55.000 331 22452.32 134.67 41475.87 47546.23 2023-11-27 15:31:56.000 331 22452.33 134.71 41475.89 88888.00 2023-11-27 15:31:57.000 331 22452.31 134.72 41475.88 88888.00 2023-11-27 15:31:58.000 331 22452.25 134.67 41475.85 88888.00 2023-11-27 15:31:59.000 331 22452.22 134.66 41475.87 88888.00 2023-11-27 15:32:00.000 331 22452.27 134.70 41475.91 47546.25 2023-11-27 15:32:01.000 331 22452.32 134.69 41475.90 88888.00 2023-11-27 15:32:02.000 331 22452.32 134.65 41475.88 88888.00 2023-11-27 15:32:03.000 331 22452.32 134.71 41475.87 88888.00 2023-11-27 15:32:04.000 331 22452.35 134.84 41475.88 88888.00 2023-11-27 15:32:05.000 331 22452.37 134.87 41475.82 47546.26 2023-11-27 15:32:06.000 331 22452.36 134.80 41475.74 88888.00 2023-11-27 15:32:07.000 331 22452.37 134.74 41475.75 88888.00 2023-11-27 15:32:08.000 331 22452.39 134.68 41475.78 88888.00 2023-11-27 15:32:09.000 331 22452.38 134.65 41475.76 88888.00 2023-11-27 15:32:10.000 331 22452.35 134.71 41475.71 47546.30 2023-11-27 15:32:11.000 331 22452.40 134.81 41475.73 88888.00 2023-11-27 15:32:12.000 331 22452.45 134.83 41475.84 88888.00 2023-11-27 15:32:13.000 331 22452.49 134.81 41475.89 88888.00 2023-11-27 15:32:14.000 331 22452.49 134.79 41475.82 88888.00 2023-11-27 15:32:15.000 331 22452.48 134.78 41475.76 47546.33 2023-11-27 15:32:16.000 331 22452.49 134.76 41475.79 88888.00 2023-11-27 15:32:17.000 331 22452.54 134.79 41475.83 88888.00 2023-11-27 15:32:18.000 331 22452.59 134.83 41475.85 88888.00 2023-11-27 15:32:19.000 331 22452.58 134.85 41475.84 88888.00 2023-11-27 15:32:20.000 331 22452.52 134.85 41475.82 47546.34 2023-11-27 15:32:21.000 331 22452.50 134.81 41475.83 88888.00 2023-11-27 15:32:22.000 331 22452.51 134.77 41475.81 88888.00 2023-11-27 15:32:23.000 331 22452.49 134.76 41475.75 88888.00 2023-11-27 15:32:24.000 331 22452.48 134.81 41475.71 88888.00 2023-11-27 15:32:25.000 331 22452.50 134.84 41475.74 47546.37 2023-11-27 15:32:26.000 331 22452.54 134.83 41475.83 88888.00 2023-11-27 15:32:27.000 331 22452.56 134.79 41475.91 88888.00 2023-11-27 15:32:28.000 331 22452.53 134.76 41475.85 88888.00 2023-11-27 15:32:29.000 331 22452.52 134.72 41475.68 88888.00 2023-11-27 15:32:30.000 331 22452.53 134.67 41475.56 47546.39 2023-11-27 15:32:31.000 331 22452.52 134.63 41475.57 88888.00 2023-11-27 15:32:32.000 331 22452.53 134.68 41475.68 88888.00 2023-11-27 15:32:33.000 331 22452.56 134.77 41475.79 88888.00 2023-11-27 15:32:34.000 331 22452.56 134.78 41475.84 88888.00 2023-11-27 15:32:35.000 331 22452.55 134.74 41475.84 47546.39 2023-11-27 15:32:36.000 331 22452.57 134.74 41475.87 88888.00 2023-11-27 15:32:37.000 331 22452.58 134.78 41475.87 88888.00 2023-11-27 15:32:38.000 331 22452.56 134.77 41475.71 88888.00 2023-11-27 15:32:39.000 331 22452.53 134.70 41475.48 88888.00 2023-11-27 15:32:40.000 331 22452.53 134.66 41475.40 47546.41 2023-11-27 15:32:41.000 331 22452.54 134.71 41475.50 88888.00 2023-11-27 15:32:42.000 331 22452.56 134.82 41475.63 88888.00 2023-11-27 15:32:43.000 331 22452.57 134.88 41475.66 88888.00 2023-11-27 15:32:44.000 331 22452.55 134.83 41475.59 88888.00 2023-11-27 15:32:45.000 331 22452.56 134.78 41475.53 47546.44 2023-11-27 15:32:46.000 331 22452.61 134.81 41475.59 88888.00 2023-11-27 15:32:47.000 331 22452.65 134.86 41475.64 88888.00 2023-11-27 15:32:48.000 331 22452.63 134.87 41475.64 88888.00 2023-11-27 15:32:49.000 331 22452.60 134.85 41475.63 88888.00 2023-11-27 15:32:50.000 331 22452.59 134.87 41475.63 47546.44 2023-11-27 15:32:51.000 331 22452.57 134.93 41475.64 88888.00 2023-11-27 15:32:52.000 331 22452.53 134.92 41475.63 88888.00 2023-11-27 15:32:53.000 331 22452.49 134.88 41475.63 88888.00 2023-11-27 15:32:54.000 331 22452.53 134.89 41475.72 88888.00 2023-11-27 15:32:55.000 331 22452.57 134.91 41475.79 47546.45 2023-11-27 15:32:56.000 331 22452.56 134.88 41475.69 88888.00 2023-11-27 15:32:57.000 331 22452.50 134.87 41475.60 88888.00 2023-11-27 15:32:58.000 331 22452.48 134.88 41475.64 88888.00 2023-11-27 15:32:59.000 331 22452.53 134.89 41475.77 88888.00 2023-11-27 15:33:00.000 331 22452.57 134.85 41475.82 47546.51 2023-11-27 15:33:01.000 331 22452.57 134.81 41475.78 88888.00 2023-11-27 15:33:02.000 331 22452.56 134.85 41475.73 88888.00 2023-11-27 15:33:03.000 331 22452.57 134.90 41475.68 88888.00 2023-11-27 15:33:04.000 331 22452.60 134.89 41475.66 88888.00 2023-11-27 15:33:05.000 331 22452.65 134.86 41475.68 47546.56 2023-11-27 15:33:06.000 331 22452.66 134.85 41475.68 88888.00 2023-11-27 15:33:07.000 331 22452.67 134.88 41475.68 88888.00 2023-11-27 15:33:08.000 331 22452.69 134.87 41475.70 88888.00 2023-11-27 15:33:09.000 331 22452.73 134.79 41475.74 88888.00 2023-11-27 15:33:10.000 331 22452.76 134.78 41475.82 47546.54 2023-11-27 15:33:11.000 331 22452.81 134.87 41475.87 88888.00 2023-11-27 15:33:12.000 331 22452.82 134.93 41475.83 88888.00 2023-11-27 15:33:13.000 331 22452.82 134.89 41475.75 88888.00 2023-11-27 15:33:14.000 331 22452.83 134.87 41475.72 88888.00 2023-11-27 15:33:15.000 331 22452.86 134.92 41475.73 47546.59 2023-11-27 15:33:16.000 331 22452.88 134.93 41475.72 88888.00 2023-11-27 15:33:17.000 331 22452.88 134.88 41475.70 88888.00 2023-11-27 15:33:18.000 331 22452.89 134.82 41475.73 88888.00 2023-11-27 15:33:19.000 331 22452.90 134.81 41475.77 88888.00 2023-11-27 15:33:20.000 331 22452.92 134.80 41475.70 47546.64 2023-11-27 15:33:21.000 331 22452.95 134.77 41475.62 88888.00 2023-11-27 15:33:22.000 331 22452.97 134.82 41475.62 88888.00 2023-11-27 15:33:23.000 331 22452.96 134.90 41475.64 88888.00 2023-11-27 15:33:24.000 331 22452.99 134.93 41475.64 88888.00 2023-11-27 15:33:25.000 331 22453.06 134.91 41475.66 47546.66 2023-11-27 15:33:26.000 331 22453.09 134.86 41475.70 88888.00 2023-11-27 15:33:27.000 331 22453.06 134.81 41475.73 88888.00 2023-11-27 15:33:28.000 331 22453.04 134.75 41475.73 88888.00 2023-11-27 15:33:29.000 331 22453.08 134.73 41475.71 88888.00 2023-11-27 15:33:30.000 331 22453.11 134.76 41475.71 47546.69 2023-11-27 15:33:31.000 331 22453.11 134.80 41475.71 88888.00 2023-11-27 15:33:32.000 331 22453.10 134.76 41475.66 88888.00 2023-11-27 15:33:33.000 331 22453.07 134.67 41475.59 88888.00 2023-11-27 15:33:34.000 331 22453.06 134.62 41475.56 88888.00 2023-11-27 15:33:35.000 331 22453.05 134.65 41475.60 47546.71 2023-11-27 15:33:36.000 331 22453.07 134.71 41475.68 88888.00 2023-11-27 15:33:37.000 331 22453.08 134.76 41475.75 88888.00 2023-11-27 15:33:38.000 331 22453.06 134.74 41475.80 88888.00 2023-11-27 15:33:39.000 331 22453.05 134.69 41475.85 88888.00 2023-11-27 15:33:40.000 331 22453.05 134.70 41475.89 47546.74 2023-11-27 15:33:41.000 331 22453.11 134.72 41475.93 88888.00 2023-11-27 15:33:42.000 331 22453.20 134.72 41475.91 88888.00 2023-11-27 15:33:43.000 331 22453.23 134.76 41475.86 88888.00 2023-11-27 15:33:44.000 331 22453.22 134.82 41475.82 88888.00 2023-11-27 15:33:45.000 331 22453.20 134.78 41475.79 47546.74 2023-11-27 15:33:46.000 331 22453.21 134.77 41475.81 88888.00 2023-11-27 15:33:47.000 331 22453.22 134.79 41475.85 88888.00 2023-11-27 15:33:48.000 331 22453.19 134.77 41475.79 88888.00 2023-11-27 15:33:49.000 331 22453.16 134.73 41475.68 88888.00 2023-11-27 15:33:50.000 331 22453.13 134.75 41475.61 47546.76 2023-11-27 15:33:51.000 331 22453.12 134.76 41475.63 88888.00 2023-11-27 15:33:52.000 331 22453.16 134.75 41475.74 88888.00 2023-11-27 15:33:53.000 331 22453.21 134.77 41475.84 88888.00 2023-11-27 15:33:54.000 331 22453.22 134.85 41475.86 88888.00 2023-11-27 15:33:55.000 331 22453.19 134.93 41475.85 47546.75 2023-11-27 15:33:56.000 331 22453.16 134.92 41475.86 88888.00 2023-11-27 15:33:57.000 331 22453.16 134.87 41475.88 88888.00 2023-11-27 15:33:58.000 331 22453.22 134.86 41475.92 88888.00 2023-11-27 15:33:59.000 331 22453.26 134.88 41475.91 88888.00 2023-11-27 15:34:00.000 331 22453.24 134.90 41475.88 47546.74 2023-11-27 15:34:01.000 331 22453.19 134.89 41475.89 88888.00 2023-11-27 15:34:02.000 331 22453.16 134.89 41475.88 88888.00 2023-11-27 15:34:03.000 331 22453.12 134.93 41475.78 88888.00 2023-11-27 15:34:04.000 331 22453.12 134.97 41475.72 88888.00 2023-11-27 15:34:05.000 331 22453.13 134.94 41475.74 47546.77 2023-11-27 15:34:06.000 331 22453.08 134.87 41475.69 88888.00 2023-11-27 15:34:07.000 331 22453.02 134.84 41475.61 88888.00 2023-11-27 15:34:08.000 331 22452.99 134.87 41475.62 88888.00 2023-11-27 15:34:09.000 331 22453.02 134.89 41475.75 88888.00 2023-11-27 15:34:10.000 331 22453.08 134.88 41475.87 47546.74 2023-11-27 15:34:11.000 331 22453.13 134.89 41475.84 88888.00 2023-11-27 15:34:12.000 331 22453.17 134.93 41475.77 88888.00 2023-11-27 15:34:13.000 331 22453.18 134.98 41475.75 88888.00 2023-11-27 15:34:14.000 331 22453.19 135.02 41475.76 88888.00 2023-11-27 15:34:15.000 331 22453.18 135.00 41475.80 47546.80 2023-11-27 15:34:16.000 331 22453.17 134.90 41475.86 88888.00 2023-11-27 15:34:17.000 331 22453.19 134.85 41475.93 88888.00 2023-11-27 15:34:18.000 331 22453.20 134.87 41475.91 88888.00 2023-11-27 15:34:19.000 331 22453.21 134.87 41475.89 88888.00 2023-11-27 15:34:20.000 331 22453.22 134.89 41475.93 47546.81 2023-11-27 15:34:21.000 331 22453.22 134.88 41475.86 88888.00 2023-11-27 15:34:22.000 331 22453.21 134.81 41475.71 88888.00 2023-11-27 15:34:23.000 331 22453.24 134.81 41475.66 88888.00 2023-11-27 15:34:24.000 331 22453.32 134.86 41475.73 88888.00 2023-11-27 15:34:25.000 331 22453.42 134.84 41475.84 47546.88 2023-11-27 15:34:26.000 331 22453.47 134.80 41475.85 88888.00 2023-11-27 15:34:27.000 331 22453.46 134.82 41475.86 88888.00 2023-11-27 15:34:28.000 331 22453.42 134.83 41475.91 88888.00 2023-11-27 15:34:29.000 331 22453.39 134.83 41475.88 88888.00 2023-11-27 15:34:30.000 331 22453.36 134.84 41475.80 47546.94 2023-11-27 15:34:31.000 331 22453.37 134.86 41475.75 88888.00 2023-11-27 15:34:32.000 331 22453.38 134.87 41475.78 88888.00 2023-11-27 15:34:33.000 331 22453.37 134.91 41475.89 88888.00 2023-11-27 15:34:34.000 331 22453.37 134.94 41476.01 88888.00 2023-11-27 15:34:35.000 331 22453.37 134.89 41476.03 47546.94 2023-11-27 15:34:36.000 331 22453.40 134.83 41476.05 88888.00 2023-11-27 15:34:37.000 331 22453.45 134.85 41476.09 88888.00 2023-11-27 15:34:38.000 331 22453.46 134.86 41476.09 88888.00 2023-11-27 15:34:39.000 331 22453.43 134.80 41476.13 88888.00 2023-11-27 15:34:40.000 331 22453.41 134.74 41476.14 47546.94 2023-11-27 15:34:41.000 331 22453.41 134.76 41476.07 88888.00 2023-11-27 15:34:42.000 331 22453.41 134.84 41476.04 88888.00 2023-11-27 15:34:43.000 331 22453.42 134.94 41476.07 88888.00 2023-11-27 15:34:44.000 331 22453.39 135.01 41476.07 88888.00 2023-11-27 15:34:45.000 331 22453.33 135.01 41476.04 47546.93 2023-11-27 15:34:46.000 331 22453.29 134.93 41476.00 88888.00 2023-11-27 15:34:47.000 331 22453.28 134.86 41476.00 88888.00 2023-11-27 15:34:48.000 331 22453.30 134.82 41476.01 88888.00 2023-11-27 15:34:49.000 331 22453.28 134.80 41476.01 88888.00 2023-11-27 15:34:50.000 331 22453.28 134.84 41476.03 47546.92 2023-11-27 15:34:51.000 331 22453.32 134.92 41476.06 88888.00 2023-11-27 15:34:52.000 331 22453.35 134.94 41476.02 88888.00 2023-11-27 15:34:53.000 331 22453.35 134.93 41475.97 88888.00 2023-11-27 15:34:54.000 331 22453.33 134.93 41475.98 88888.00 2023-11-27 15:34:55.000 331 22453.32 134.92 41476.02 47546.94 2023-11-27 15:34:56.000 331 22453.31 134.89 41476.04 88888.00 2023-11-27 15:34:57.000 331 22453.31 134.87 41476.00 88888.00 2023-11-27 15:34:58.000 331 22453.33 134.88 41475.97 88888.00 2023-11-27 15:34:59.000 331 22453.33 134.94 41475.99 88888.00 2023-11-27 15:35:00.000 331 22453.33 134.99 41476.01 47546.93 2023-11-27 15:35:01.000 331 22453.33 134.98 41476.00 88888.00 2023-11-27 15:35:02.000 331 22453.33 134.97 41475.96 88888.00 2023-11-27 15:35:03.000 331 22453.31 134.96 41475.93 88888.00 2023-11-27 15:35:04.000 331 22453.30 134.95 41476.00 88888.00 2023-11-27 15:35:05.000 331 22453.31 134.93 41476.10 47546.95 2023-11-27 15:35:06.000 331 22453.33 134.87 41476.05 88888.00 2023-11-27 15:35:07.000 331 22453.30 134.84 41475.93 88888.00 2023-11-27 15:35:08.000 331 22453.26 134.87 41475.86 88888.00 2023-11-27 15:35:09.000 331 22453.28 134.92 41475.89 88888.00 2023-11-27 15:35:10.000 331 22453.33 134.91 41476.00 47546.97 2023-11-27 15:35:11.000 331 22453.34 134.83 41475.98 88888.00 2023-11-27 15:35:12.000 331 22453.33 134.76 41475.91 88888.00 2023-11-27 15:35:13.000 331 22453.34 134.78 41475.87 88888.00 2023-11-27 15:35:14.000 331 22453.38 134.83 41475.79 88888.00 2023-11-27 15:35:15.000 331 22453.41 134.86 41475.75 47547.00 2023-11-27 15:35:16.000 331 22453.42 134.83 41475.80 88888.00 2023-11-27 15:35:17.000 331 22453.41 134.78 41475.86 88888.00 2023-11-27 15:35:18.000 331 22453.43 134.76 41475.88 88888.00 2023-11-27 15:35:19.000 331 22453.47 134.76 41475.89 88888.00 2023-11-27 15:35:20.000 331 22453.49 134.72 41475.86 47547.08 2023-11-27 15:35:21.000 331 22453.49 134.68 41475.84 88888.00 2023-11-27 15:35:22.000 331 22453.53 134.67 41475.89 88888.00 2023-11-27 15:35:23.000 331 22453.58 134.70 41476.03 88888.00 2023-11-27 15:35:24.000 331 22453.57 134.77 41476.14 88888.00 2023-11-27 15:35:25.000 331 22453.52 134.80 41476.14 47547.09 2023-11-27 15:35:26.000 331 22453.52 134.77 41476.09 88888.00 2023-11-27 15:35:27.000 331 22453.58 134.76 41476.01 88888.00 2023-11-27 15:35:28.000 331 22453.62 134.78 41475.92 88888.00 2023-11-27 15:35:29.000 331 22453.63 134.82 41475.93 88888.00 2023-11-27 15:35:30.000 331 22453.63 134.84 41476.04 47547.18 2023-11-27 15:35:31.000 331 22453.65 134.79 41476.14 88888.00 2023-11-27 15:35:32.000 331 22453.69 134.73 41476.19 88888.00 2023-11-27 15:35:33.000 331 22453.70 134.68 41476.18 88888.00 2023-11-27 15:35:34.000 331 22453.63 134.67 41476.15 88888.00 2023-11-27 15:35:35.000 331 22453.57 134.69 41476.19 47547.17 2023-11-27 15:35:36.000 331 22453.58 134.70 41476.19 88888.00 2023-11-27 15:35:37.000 331 22453.59 134.69 41476.13 88888.00 2023-11-27 15:35:38.000 331 22453.58 134.71 41476.11 88888.00 2023-11-27 15:35:39.000 331 22453.58 134.74 41476.14 88888.00 2023-11-27 15:35:40.000 331 22453.58 134.74 41476.18 47547.14 2023-11-27 15:35:41.000 331 22453.57 134.71 41476.15 88888.00 2023-11-27 15:35:42.000 331 22453.58 134.71 41476.07 88888.00 2023-11-27 15:35:43.000 331 22453.58 134.73 41476.00 88888.00 2023-11-27 15:35:44.000 331 22453.53 134.75 41476.00 88888.00 2023-11-27 15:35:45.000 331 22453.50 134.77 41476.08 47547.16 2023-11-27 15:35:46.000 331 22453.50 134.77 41476.11 88888.00 2023-11-27 15:35:47.000 331 22453.49 134.76 41476.00 88888.00 2023-11-27 15:35:48.000 331 22453.50 134.77 41475.96 88888.00 2023-11-27 15:35:49.000 331 22453.54 134.77 41476.06 88888.00 2023-11-27 15:35:50.000 331 22453.57 134.74 41476.10 47547.17 2023-11-27 15:35:51.000 331 22453.55 134.71 41476.00 88888.00 2023-11-27 15:35:52.000 331 22453.52 134.71 41475.88 88888.00 2023-11-27 15:35:53.000 331 22453.52 134.70 41475.86 88888.00 2023-11-27 15:35:54.000 331 22453.53 134.65 41475.94 88888.00 2023-11-27 15:35:55.000 331 22453.54 134.63 41476.05 47547.17 2023-11-27 15:35:56.000 331 22453.58 134.66 41476.11 88888.00 2023-11-27 15:35:57.000 331 22453.62 134.70 41476.10 88888.00 2023-11-27 15:35:58.000 331 22453.64 134.70 41476.09 88888.00 2023-11-27 15:35:59.000 331 22453.64 134.69 41476.10 88888.00 2023-11-27 15:36:00.000 331 22453.62 134.68 41476.09 47547.18 2023-11-27 15:36:01.000 331 22453.61 134.66 41476.01 88888.00 2023-11-27 15:36:02.000 331 22453.62 134.62 41475.93 88888.00 2023-11-27 15:36:03.000 331 22453.62 134.60 41475.96 88888.00 2023-11-27 15:36:04.000 331 22453.60 134.61 41476.04 88888.00 2023-11-27 15:36:05.000 331 22453.56 134.64 41476.09 47547.21 2023-11-27 15:36:06.000 331 22453.55 134.65 41476.06 88888.00 2023-11-27 15:36:07.000 331 22453.56 134.63 41476.09 88888.00 2023-11-27 15:36:08.000 331 22453.62 134.63 41476.19 88888.00 2023-11-27 15:36:09.000 331 22453.70 134.66 41476.27 88888.00 2023-11-27 15:36:10.000 331 22453.70 134.66 41476.28 47547.26 2023-11-27 15:36:11.000 331 22453.65 134.64 41476.25 88888.00 2023-11-27 15:36:12.000 331 22453.66 134.65 41476.18 88888.00 2023-11-27 15:36:13.000 331 22453.69 134.68 41476.12 88888.00 2023-11-27 15:36:14.000 331 22453.69 134.70 41476.15 88888.00 2023-11-27 15:36:15.000 331 22453.67 134.70 41476.16 47547.30 2023-11-27 15:36:16.000 331 22453.69 134.68 41476.11 88888.00 2023-11-27 15:36:17.000 331 22453.74 134.65 41476.07 88888.00 2023-11-27 15:36:18.000 331 22453.74 134.60 41476.06 88888.00 2023-11-27 15:36:19.000 331 22453.75 134.58 41476.09 88888.00 2023-11-27 15:36:20.000 331 22453.81 134.61 41476.11 47547.31 2023-11-27 15:36:21.000 331 22453.82 134.62 41476.08 88888.00 2023-11-27 15:36:22.000 331 22453.78 134.61 41476.02 88888.00 2023-11-27 15:36:23.000 331 22453.76 134.65 41476.01 88888.00 2023-11-27 15:36:24.000 331 22453.79 134.76 41476.09 88888.00 2023-11-27 15:36:25.000 331 22453.80 134.78 41476.17 47547.33 2023-11-27 15:36:26.000 331 22453.75 134.67 41476.20 88888.00 2023-11-27 15:36:27.000 331 22453.76 134.61 41476.20 88888.00 2023-11-27 15:36:28.000 331 22453.84 134.67 41476.16 88888.00 2023-11-27 15:36:29.000 331 22453.88 134.65 41476.11 88888.00 2023-11-27 15:36:30.000 331 22453.85 134.54 41476.10 47547.47 2023-11-27 15:36:31.000 331 22453.82 134.52 41476.09 88888.00 2023-11-27 15:36:32.000 331 22453.81 134.61 41476.10 88888.00 2023-11-27 15:36:33.000 331 22453.84 134.65 41476.11 88888.00 2023-11-27 15:36:34.000 331 22453.85 134.58 41476.06 88888.00 2023-11-27 15:36:35.000 331 22453.82 134.50 41476.06 47547.36 2023-11-27 15:36:36.000 331 22453.80 134.53 41476.14 88888.00 2023-11-27 15:36:37.000 331 22453.78 134.60 41476.18 88888.00 2023-11-27 15:36:38.000 331 22453.78 134.61 41476.19 88888.00 2023-11-27 15:36:39.000 331 22453.81 134.58 41476.24 88888.00 2023-11-27 15:36:40.000 331 22453.82 134.59 41476.28 47547.38 2023-11-27 15:36:41.000 331 22453.84 134.63 41476.25 88888.00 2023-11-27 15:36:42.000 331 22453.85 134.63 41476.15 88888.00 2023-11-27 15:36:43.000 331 22453.81 134.57 41476.11 88888.00 2023-11-27 15:36:44.000 331 22453.79 134.52 41476.17 88888.00 2023-11-27 15:36:45.000 331 22453.79 134.53 41476.22 47547.38 2023-11-27 15:36:46.000 331 22453.80 134.58 41476.21 88888.00 2023-11-27 15:36:47.000 331 22453.82 134.68 41476.22 88888.00 2023-11-27 15:36:48.000 331 22453.84 134.73 41476.26 88888.00 2023-11-27 15:36:49.000 331 22453.83 134.73 41476.24 88888.00 2023-11-27 15:36:50.000 331 22453.82 134.75 41476.16 47547.39 2023-11-27 15:36:51.000 331 22453.84 134.75 41476.06 88888.00 2023-11-27 15:36:52.000 331 22453.84 134.69 41476.03 88888.00 2023-11-27 15:36:53.000 331 22453.78 134.67 41476.04 88888.00 2023-11-27 15:36:54.000 331 22453.77 134.72 41476.05 88888.00 2023-11-27 15:36:55.000 331 22453.81 134.77 41476.07 47547.36 2023-11-27 15:36:56.000 331 22453.85 134.78 41476.12 88888.00 2023-11-27 15:36:57.000 331 22453.85 134.82 41476.17 88888.00 2023-11-27 15:36:58.000 331 22453.83 134.87 41476.19 88888.00 2023-11-27 15:36:59.000 331 22453.83 134.89 41476.16 88888.00 2023-11-27 15:37:00.000 331 22453.84 134.90 41476.09 47547.34 2023-11-27 15:37:01.000 331 22453.84 134.89 41476.03 88888.00 2023-11-27 15:37:02.000 331 22453.88 134.89 41475.97 88888.00 2023-11-27 15:37:03.000 331 22453.93 134.90 41475.94 88888.00 2023-11-27 15:37:04.000 331 22453.95 134.93 41475.98 88888.00 2023-11-27 15:37:05.000 331 22453.94 134.94 41476.08 47547.37 2023-11-27 15:37:06.000 331 22453.89 134.91 41476.12 88888.00 2023-11-27 15:37:07.000 331 22453.84 134.88 41476.06 88888.00 2023-11-27 15:37:08.000 331 22453.82 134.92 41476.01 88888.00 2023-11-27 15:37:09.000 331 22453.84 134.93 41476.04 88888.00 2023-11-27 15:37:10.000 331 22453.86 134.89 41476.06 47547.35 2023-11-27 15:37:11.000 331 22453.89 134.88 41476.03 88888.00 2023-11-27 15:37:12.000 331 22453.94 134.93 41476.02 88888.00 2023-11-27 15:37:13.000 331 22453.95 134.99 41476.05 88888.00 2023-11-27 15:37:14.000 331 22453.95 135.02 41476.07 88888.00 2023-11-27 15:37:15.000 331 22453.95 135.03 41476.09 47547.40 2023-11-27 15:37:16.000 331 22453.95 135.00 41476.08 88888.00 2023-11-27 15:37:17.000 331 22453.92 134.94 41476.00 88888.00 2023-11-27 15:37:18.000 331 22453.90 134.88 41475.95 88888.00 2023-11-27 15:37:19.000 331 22453.93 134.88 41475.98 88888.00 2023-11-27 15:37:20.000 331 22453.97 134.91 41476.04 47547.38 2023-11-27 15:37:21.000 331 22453.94 134.91 41476.06 88888.00 2023-11-27 15:37:22.000 331 22453.93 134.89 41475.98 88888.00 2023-11-27 15:37:23.000 331 22453.99 134.90 41475.94 88888.00 2023-11-27 15:37:24.000 331 22454.04 134.91 41475.98 88888.00 2023-11-27 15:37:25.000 331 22454.00 134.91 41476.01 47547.40 2023-11-27 15:37:26.000 331 22453.94 134.90 41476.00 88888.00 2023-11-27 15:37:27.000 331 22453.93 134.90 41475.99 88888.00 2023-11-27 15:37:28.000 331 22453.97 134.96 41476.02 88888.00 2023-11-27 15:37:29.000 331 22453.97 135.03 41476.07 88888.00 2023-11-27 15:37:30.000 331 22453.92 135.04 41476.07 47547.42 2023-11-27 15:37:31.000 331 22453.91 135.01 41476.08 88888.00 2023-11-27 15:37:32.000 331 22453.96 134.97 41476.11 88888.00 2023-11-27 15:37:33.000 331 22454.03 134.93 41476.08 88888.00 2023-11-27 15:37:34.000 331 22454.08 134.91 41476.00 88888.00 2023-11-27 15:37:35.000 331 22454.11 134.91 41475.96 47547.43 2023-11-27 15:37:36.000 331 22454.12 134.91 41476.00 88888.00 2023-11-27 15:37:37.000 331 22454.14 134.93 41476.02 88888.00 2023-11-27 15:37:38.000 331 22454.15 134.99 41475.99 88888.00 2023-11-27 15:37:39.000 331 22454.13 135.03 41475.98 88888.00 2023-11-27 15:37:40.000 331 22454.12 135.03 41475.99 47547.49 2023-11-27 15:37:41.000 331 22454.09 134.99 41475.94 88888.00 2023-11-27 15:37:42.000 331 22454.08 134.92 41475.88 88888.00 2023-11-27 15:37:43.000 331 22454.12 134.93 41475.88 88888.00 2023-11-27 15:37:44.000 331 22454.16 135.01 41475.94 88888.00 2023-11-27 15:37:45.000 331 22454.19 135.03 41476.06 47547.51 2023-11-27 15:37:46.000 331 22454.21 135.00 41476.15 88888.00 2023-11-27 15:37:47.000 331 22454.22 134.98 41476.13 88888.00 2023-11-27 15:37:48.000 331 22454.26 135.01 41476.07 88888.00 2023-11-27 15:37:49.000 331 22454.30 135.04 41476.05 88888.00 2023-11-27 15:37:50.000 331 22454.28 134.98 41476.06 47547.57 2023-11-27 15:37:51.000 331 22454.27 134.89 41476.14 88888.00 2023-11-27 15:37:52.000 331 22454.27 134.91 41476.19 88888.00 2023-11-27 15:37:53.000 331 22454.26 134.96 41476.14 88888.00 2023-11-27 15:37:54.000 331 22454.23 134.90 41476.09 88888.00 2023-11-27 15:37:55.000 331 22454.20 134.85 41476.03 47547.61 2023-11-27 15:37:56.000 331 22454.25 134.88 41475.94 88888.00 2023-11-27 15:37:57.000 331 22454.31 134.93 41475.91 88888.00 2023-11-27 15:37:58.000 331 22454.29 134.92 41475.94 88888.00 2023-11-27 15:37:59.000 331 22454.25 134.87 41475.96 88888.00 2023-11-27 15:38:00.000 331 22454.28 134.82 41475.99 47547.62 2023-11-27 15:38:01.000 331 22454.31 134.84 41476.03 88888.00 2023-11-27 15:38:02.000 331 22454.31 134.90 41476.03 88888.00 2023-11-27 15:38:03.000 331 22454.29 134.95 41475.99 88888.00 2023-11-27 15:38:04.000 331 22454.31 135.00 41475.97 88888.00 2023-11-27 15:38:05.000 331 22454.32 135.00 41475.95 47547.66 2023-11-27 15:38:06.000 331 22454.29 134.94 41475.90 88888.00 2023-11-27 15:38:07.000 331 22454.25 134.89 41475.91 88888.00 2023-11-27 15:38:08.000 331 22454.27 134.89 41476.02 88888.00 2023-11-27 15:38:09.000 331 22454.33 134.91 41476.10 88888.00 2023-11-27 15:38:10.000 331 22454.36 134.93 41476.14 47547.66 2023-11-27 15:38:11.000 331 22454.36 134.99 41476.20 88888.00 2023-11-27 15:38:12.000 331 22454.34 135.07 41476.23 88888.00 2023-11-27 15:38:13.000 331 22454.31 135.08 41476.15 88888.00 2023-11-27 15:38:14.000 331 22454.25 135.02 41476.00 88888.00 2023-11-27 15:38:15.000 331 22454.18 134.98 41475.93 47547.68 2023-11-27 15:38:16.000 331 22454.16 134.95 41475.97 88888.00 2023-11-27 15:38:17.000 331 22454.22 134.91 41476.06 88888.00 2023-11-27 15:38:18.000 331 22454.30 134.93 41476.08 88888.00 2023-11-27 15:38:19.000 331 22454.35 135.04 41476.07 88888.00 2023-11-27 15:38:20.000 331 22454.36 135.15 41476.07 47547.65 2023-11-27 15:38:21.000 331 22454.32 135.12 41476.06 88888.00 2023-11-27 15:38:22.000 331 22454.30 135.05 41476.04 88888.00 2023-11-27 15:38:23.000 331 22454.31 135.05 41476.08 88888.00 2023-11-27 15:38:24.000 331 22454.33 135.06 41476.11 88888.00 2023-11-27 15:38:25.000 331 22454.34 135.02 41476.07 47547.65 2023-11-27 15:38:26.000 331 22454.33 134.99 41476.04 88888.00 2023-11-27 15:38:27.000 331 22454.32 135.04 41476.07 88888.00 2023-11-27 15:38:28.000 331 22454.33 135.12 41476.14 88888.00 2023-11-27 15:38:29.000 331 22454.37 135.14 41476.15 88888.00 2023-11-27 15:38:30.000 331 22454.40 135.08 41476.10 47547.68 2023-11-27 15:38:31.000 331 22454.41 135.01 41476.06 88888.00 2023-11-27 15:38:32.000 331 22454.41 135.02 41476.03 88888.00 2023-11-27 15:38:33.000 331 22454.42 135.07 41476.02 88888.00 2023-11-27 15:38:34.000 331 22454.46 135.16 41476.15 88888.00 2023-11-27 15:38:35.000 331 22454.45 135.19 41476.25 47547.70 2023-11-27 15:38:36.000 331 22454.42 135.11 41476.23 88888.00 2023-11-27 15:38:37.000 331 22454.43 135.03 41476.23 88888.00 2023-11-27 15:38:38.000 331 22454.47 135.03 41476.25 88888.00 2023-11-27 15:38:39.000 331 22454.44 135.06 41476.20 88888.00 2023-11-27 15:38:40.000 331 22454.37 135.05 41476.14 47547.76 2023-11-27 15:38:41.000 331 22454.33 135.01 41476.03 88888.00 2023-11-27 15:38:42.000 331 22454.31 135.00 41475.93 88888.00 2023-11-27 15:38:43.000 331 22454.33 135.03 41475.97 88888.00 2023-11-27 15:38:44.000 331 22454.37 135.09 41476.07 88888.00 2023-11-27 15:38:45.000 331 22454.37 135.14 41476.04 47547.76 2023-11-27 15:38:46.000 331 22454.36 135.11 41475.95 88888.00 2023-11-27 15:38:47.000 331 22454.36 135.07 41475.96 88888.00 2023-11-27 15:38:48.000 331 22454.34 135.14 41476.01 88888.00 2023-11-27 15:38:49.000 331 22454.32 135.24 41476.04 88888.00 2023-11-27 15:38:50.000 331 22454.33 135.25 41476.06 47547.78 2023-11-27 15:38:51.000 331 22454.36 135.19 41476.07 88888.00 2023-11-27 15:38:52.000 331 22454.37 135.17 41476.07 88888.00 2023-11-27 15:38:53.000 331 22454.33 135.15 41476.09 88888.00 2023-11-27 15:38:54.000 331 22454.32 135.13 41476.12 88888.00 2023-11-27 15:38:55.000 331 22454.38 135.12 41476.14 47547.77 2023-11-27 15:38:56.000 331 22454.45 135.14 41476.16 88888.00 2023-11-27 15:38:57.000 331 22454.46 135.18 41476.23 88888.00 2023-11-27 15:38:58.000 331 22454.44 135.17 41476.27 88888.00 2023-11-27 15:38:59.000 331 22454.45 135.10 41476.29 88888.00 2023-11-27 15:39:00.000 331 22454.47 135.11 41476.29 47547.75 2023-11-27 15:39:01.000 331 22454.49 135.19 41476.28 88888.00 2023-11-27 15:39:02.000 331 22454.50 135.25 41476.31 88888.00 2023-11-27 15:39:03.000 331 22454.48 135.27 41476.31 88888.00 2023-11-27 15:39:04.000 331 22454.43 135.26 41476.26 88888.00 2023-11-27 15:39:05.000 331 22454.42 135.25 41476.21 47547.79 2023-11-27 15:39:06.000 331 22454.47 135.27 41476.18 88888.00 2023-11-27 15:39:07.000 331 22454.52 135.32 41476.15 88888.00 2023-11-27 15:39:08.000 331 22454.54 135.34 41476.14 88888.00 2023-11-27 15:39:09.000 331 22454.57 135.33 41476.11 88888.00 2023-11-27 15:39:10.000 331 22454.60 135.32 41476.11 47547.81 2023-11-27 15:39:11.000 331 22454.58 135.34 41476.06 88888.00 2023-11-27 15:39:12.000 331 22454.54 135.31 41475.99 88888.00 2023-11-27 15:39:13.000 331 22454.55 135.22 41475.98 88888.00 2023-11-27 15:39:14.000 331 22454.57 135.16 41476.02 88888.00 2023-11-27 15:39:15.000 331 22454.56 135.19 41476.07 47547.83 2023-11-27 15:39:16.000 331 22454.54 135.24 41476.14 88888.00 2023-11-27 15:39:17.000 331 22454.54 135.28 41476.18 88888.00 2023-11-27 15:39:18.000 331 22454.58 135.30 41476.18 88888.00 2023-11-27 15:39:19.000 331 22454.60 135.29 41476.14 88888.00 2023-11-27 15:39:20.000 331 22454.59 135.26 41476.08 47547.82 2023-11-27 15:39:21.000 331 22454.53 135.25 41475.99 88888.00 2023-11-27 15:39:22.000 331 22454.50 135.26 41475.93 88888.00 2023-11-27 15:39:23.000 331 22454.51 135.27 41475.95 88888.00 2023-11-27 15:39:24.000 331 22454.53 135.30 41476.06 88888.00 2023-11-27 15:39:25.000 331 22454.57 135.37 41476.15 47547.82 2023-11-27 15:39:26.000 331 22454.59 135.40 41476.20 88888.00 2023-11-27 15:39:27.000 331 22454.58 135.37 41476.21 88888.00 2023-11-27 15:39:28.000 331 22454.56 135.36 41476.16 88888.00 2023-11-27 15:39:29.000 331 22454.51 135.38 41476.03 88888.00 2023-11-27 15:39:30.000 331 22454.49 135.39 41475.98 47547.85 2023-11-27 15:39:31.000 331 22454.51 135.41 41476.02 88888.00 2023-11-27 15:39:32.000 331 22454.54 135.41 41476.04 88888.00 2023-11-27 15:39:33.000 331 22454.53 135.43 41476.02 88888.00 2023-11-27 15:39:34.000 331 22454.52 135.54 41475.98 88888.00 2023-11-27 15:39:35.000 331 22454.56 135.66 41476.01 47547.79 2023-11-27 15:39:36.000 331 22454.56 135.63 41476.12 88888.00 2023-11-27 15:39:37.000 331 22454.50 135.54 41476.20 88888.00 2023-11-27 15:39:38.000 331 22454.44 135.53 41476.14 88888.00 2023-11-27 15:39:39.000 331 22454.42 135.52 41476.02 88888.00 2023-11-27 15:39:40.000 331 22454.42 135.46 41475.96 47547.82 2023-11-27 15:39:41.000 331 22454.46 135.45 41475.97 88888.00 2023-11-27 15:39:42.000 331 22454.51 135.51 41476.04 88888.00 2023-11-27 15:39:43.000 331 22454.53 135.54 41476.14 88888.00 2023-11-27 15:39:44.000 331 22454.54 135.48 41476.19 88888.00 2023-11-27 15:39:45.000 331 22454.52 135.45 41476.20 47547.78 2023-11-27 15:39:46.000 331 22454.49 135.52 41476.23 88888.00 2023-11-27 15:39:47.000 331 22454.47 135.54 41476.27 88888.00 2023-11-27 15:39:48.000 331 22454.46 135.47 41476.22 88888.00 2023-11-27 15:39:49.000 331 22454.47 135.47 41476.13 88888.00 2023-11-27 15:39:50.000 331 22454.48 135.60 41476.08 47547.78 2023-11-27 15:39:51.000 331 22454.46 135.67 41476.10 88888.00 2023-11-27 15:39:52.000 331 22454.40 135.64 41476.16 88888.00 2023-11-27 15:39:53.000 331 22454.36 135.64 41476.25 88888.00 2023-11-27 15:39:54.000 331 22454.34 135.65 41476.26 88888.00 2023-11-27 15:39:55.000 331 22454.31 135.64 41476.19 47547.75 2023-11-27 15:39:56.000 331 22454.23 135.65 41476.11 88888.00 2023-11-27 15:39:57.000 331 22454.19 135.65 41476.04 88888.00 2023-11-27 15:39:58.000 331 22454.22 135.67 41476.01 88888.00 2023-11-27 15:39:59.000 331 22454.26 135.72 41476.02 88888.00 2023-11-27 15:40:00.000 331 22454.27 135.78 41476.07 47547.74 2023-11-27 15:40:01.000 331 22454.24 135.76 41476.14 88888.00 2023-11-27 15:40:02.000 331 22454.20 135.68 41476.12 88888.00 2023-11-27 15:40:03.000 331 22454.20 135.64 41476.02 88888.00 2023-11-27 15:40:04.000 331 22454.24 135.68 41475.97 88888.00 2023-11-27 15:40:05.000 331 22454.23 135.72 41475.97 47547.71 2023-11-27 15:40:06.000 331 22454.18 135.70 41475.99 88888.00 2023-11-27 15:40:07.000 331 22454.16 135.66 41475.96 88888.00 2023-11-27 15:40:08.000 331 22454.16 135.65 41475.91 88888.00 2023-11-27 15:40:09.000 331 22454.16 135.66 41475.91 88888.00 2023-11-27 15:40:10.000 331 22454.17 135.64 41475.97 47547.67 2023-11-27 15:40:11.000 331 22454.22 135.63 41476.04 88888.00 2023-11-27 15:40:12.000 331 22454.25 135.65 41476.06 88888.00 2023-11-27 15:40:13.000 331 22454.23 135.70 41475.94 88888.00 2023-11-27 15:40:14.000 331 22454.19 135.80 41475.84 88888.00 2023-11-27 15:40:15.000 331 22454.16 135.89 41475.95 47547.67 2023-11-27 15:40:16.000 331 22454.15 135.91 41476.14 88888.00 2023-11-27 15:40:17.000 331 22454.14 135.89 41476.18 88888.00 2023-11-27 15:40:18.000 331 22454.13 135.91 41476.06 88888.00 2023-11-27 15:40:19.000 331 22454.10 135.93 41475.99 88888.00 2023-11-27 15:40:20.000 331 22454.05 135.86 41475.99 47547.63 2023-11-27 15:40:21.000 331 22454.02 135.77 41475.98 88888.00 2023-11-27 15:40:22.000 331 22454.06 135.75 41476.00 88888.00 2023-11-27 15:40:23.000 331 22454.10 135.77 41476.04 88888.00 2023-11-27 15:40:24.000 331 22454.09 135.81 41476.06 88888.00 2023-11-27 15:40:25.000 331 22454.02 135.83 41476.10 47547.62 2023-11-27 15:40:26.000 331 22453.98 135.80 41476.13 88888.00 2023-11-27 15:40:27.000 331 22453.98 135.77 41476.15 88888.00 2023-11-27 15:40:28.000 331 22453.98 135.77 41476.12 88888.00 2023-11-27 15:40:29.000 331 22454.01 135.79 41476.05 88888.00 2023-11-27 15:40:30.000 331 22454.07 135.81 41476.01 47547.58 2023-11-27 15:40:31.000 331 22454.09 135.78 41476.05 88888.00 2023-11-27 15:40:32.000 331 22454.06 135.73 41476.09 88888.00 2023-11-27 15:40:33.000 331 22454.02 135.73 41476.08 88888.00 2023-11-27 15:40:34.000 331 22454.00 135.76 41476.02 88888.00 2023-11-27 15:40:35.000 331 22454.00 135.79 41475.93 47547.57 2023-11-27 15:40:36.000 331 22454.00 135.75 41475.91 88888.00 2023-11-27 15:40:37.000 331 22454.03 135.69 41476.01 88888.00 2023-11-27 15:40:38.000 331 22454.06 135.72 41476.13 88888.00 2023-11-27 15:40:39.000 331 22454.05 135.83 41476.19 88888.00 2023-11-27 15:40:40.000 331 22453.99 135.88 41476.20 47547.58 2023-11-27 15:40:41.000 331 22453.94 135.85 41476.19 88888.00 2023-11-27 15:40:42.000 331 22453.95 135.83 41476.14 88888.00 2023-11-27 15:40:43.000 331 22453.99 135.78 41476.11 88888.00 2023-11-27 15:40:44.000 331 22454.00 135.69 41476.08 88888.00 2023-11-27 15:40:45.000 331 22454.01 135.68 41476.07 47547.62 2023-11-27 15:40:46.000 331 22454.01 135.72 41476.15 88888.00 2023-11-27 15:40:47.000 331 22453.98 135.71 41476.22 88888.00 2023-11-27 15:40:48.000 331 22453.95 135.69 41476.22 88888.00 2023-11-27 15:40:49.000 331 22453.97 135.70 41476.19 88888.00 2023-11-27 15:40:50.000 331 22453.98 135.70 41476.16 47547.60 2023-11-27 15:40:51.000 331 22453.98 135.69 41476.15 88888.00 2023-11-27 15:40:52.000 331 22453.98 135.67 41476.21 88888.00 2023-11-27 15:40:53.000 331 22453.99 135.67 41476.29 88888.00 2023-11-27 15:40:54.000 331 22454.01 135.79 41476.29 88888.00 2023-11-27 15:40:55.000 331 22454.00 135.88 41476.24 47547.62 2023-11-27 15:40:56.000 331 22454.00 135.81 41476.22 88888.00 2023-11-27 15:40:57.000 331 22454.03 135.70 41476.19 88888.00 2023-11-27 15:40:58.000 331 22454.06 135.63 41476.17 88888.00 2023-11-27 15:40:59.000 331 22454.06 135.59 41476.18 88888.00 2023-11-27 15:41:00.000 331 22454.03 135.61 41476.18 47547.69 2023-11-27 15:41:01.000 331 22453.98 135.67 41476.15 88888.00 2023-11-27 15:41:02.000 331 22453.96 135.70 41476.13 88888.00 2023-11-27 15:41:03.000 331 22453.98 135.71 41476.14 88888.00 2023-11-27 15:41:04.000 331 22454.01 135.73 41476.16 88888.00 2023-11-27 15:41:05.000 331 22454.02 135.73 41476.13 47547.63 2023-11-27 15:41:06.000 331 22454.01 135.72 41476.09 88888.00 2023-11-27 15:41:07.000 331 22453.96 135.75 41476.04 88888.00 2023-11-27 15:41:08.000 331 22453.94 135.81 41475.98 88888.00 2023-11-27 15:41:09.000 331 22453.96 135.87 41475.94 88888.00 2023-11-27 15:41:10.000 331 22453.97 135.89 41475.94 47547.63 2023-11-27 15:41:11.000 331 22453.97 135.86 41475.98 88888.00 2023-11-27 15:41:12.000 331 22453.98 135.84 41476.05 88888.00 2023-11-27 15:41:13.000 331 22453.98 135.84 41476.11 88888.00 2023-11-27 15:41:14.000 331 22453.98 135.83 41476.16 88888.00 2023-11-27 15:41:15.000 331 22454.01 135.85 41476.20 47547.66 2023-11-27 15:41:16.000 331 22454.08 135.91 41476.20 88888.00 2023-11-27 15:41:17.000 331 22454.10 135.93 41476.16 88888.00 2023-11-27 15:41:18.000 331 22454.02 135.93 41476.13 88888.00 2023-11-27 15:41:19.000 331 22453.96 135.90 41476.11 88888.00 2023-11-27 15:41:20.000 331 22453.94 135.87 41476.06 47547.70 2023-11-27 15:41:21.000 331 22453.96 135.88 41476.05 88888.00 2023-11-27 15:41:22.000 331 22454.00 135.96 41476.13 88888.00 2023-11-27 15:41:23.000 331 22454.03 135.99 41476.21 88888.00 2023-11-27 15:41:24.000 331 22454.05 136.00 41476.22 88888.00 2023-11-27 15:41:25.000 331 22454.04 136.00 41476.18 47547.68 2023-11-27 15:41:26.000 331 22454.01 135.97 41476.11 88888.00 2023-11-27 15:41:27.000 331 22453.97 135.94 41476.03 88888.00 2023-11-27 15:41:28.000 331 22453.95 135.93 41476.06 88888.00 2023-11-27 15:41:29.000 331 22453.98 135.98 41476.18 88888.00 2023-11-27 15:41:30.000 331 22454.01 136.07 41476.26 47547.64 2023-11-27 15:41:31.000 331 22454.00 136.08 41476.23 88888.00 2023-11-27 15:41:32.000 331 22453.99 136.07 41476.16 88888.00 2023-11-27 15:41:33.000 331 22454.02 136.14 41476.13 88888.00 2023-11-27 15:41:34.000 331 22454.02 136.22 41476.12 88888.00 2023-11-27 15:41:35.000 331 22453.97 136.20 41476.11 47547.65 2023-11-27 15:41:36.000 331 22453.93 136.15 41476.11 88888.00 2023-11-27 15:41:37.000 331 22453.98 136.14 41476.12 88888.00 2023-11-27 15:41:38.000 331 22454.03 136.16 41476.13 88888.00 2023-11-27 15:41:39.000 331 22454.02 136.15 41476.10 88888.00 2023-11-27 15:41:40.000 331 22453.98 136.14 41476.06 47547.64 2023-11-27 15:41:41.000 331 22453.97 136.19 41476.09 88888.00 2023-11-27 15:41:42.000 331 22453.92 136.28 41476.17 88888.00 2023-11-27 15:41:43.000 331 22453.84 136.36 41476.21 88888.00 2023-11-27 15:41:44.000 331 22453.81 136.41 41476.22 88888.00 2023-11-27 15:41:45.000 331 22453.85 136.39 41476.21 47547.58 2023-11-27 15:41:46.000 331 22453.85 136.34 41476.21 88888.00 2023-11-27 15:41:47.000 331 22453.83 136.31 41476.22 88888.00 2023-11-27 15:41:48.000 331 22453.84 136.32 41476.25 88888.00 2023-11-27 15:41:49.000 331 22453.88 136.36 41476.23 88888.00 2023-11-27 15:41:50.000 331 22453.88 136.38 41476.16 47547.61 2023-11-27 15:41:51.000 331 22453.87 136.36 41476.15 88888.00 2023-11-27 15:41:52.000 331 22453.85 136.32 41476.17 88888.00 2023-11-27 15:41:53.000 331 22453.82 136.34 41476.14 88888.00 2023-11-27 15:41:54.000 331 22453.81 136.39 41476.14 88888.00 2023-11-27 15:41:55.000 331 22453.81 136.41 41476.19 47547.58 2023-11-27 15:41:56.000 331 22453.76 136.41 41476.20 88888.00 2023-11-27 15:41:57.000 331 22453.74 136.41 41476.21 88888.00 2023-11-27 15:41:58.000 331 22453.77 136.42 41476.25 88888.00 2023-11-27 15:41:59.000 331 22453.78 136.43 41476.24 88888.00 2023-11-27 15:42:00.000 331 22453.76 136.43 41476.14 47547.57 2023-11-27 15:42:01.000 331 22453.74 136.42 41476.07 88888.00 2023-11-27 15:42:02.000 331 22453.74 136.43 41476.12 88888.00 2023-11-27 15:42:03.000 331 22453.74 136.46 41476.17 88888.00 2023-11-27 15:42:04.000 331 22453.73 136.43 41476.13 88888.00 2023-11-27 15:42:05.000 331 22453.75 136.40 41476.07 47547.53 2023-11-27 15:42:06.000 331 22453.76 136.38 41476.05 88888.00 2023-11-27 15:42:07.000 331 22453.76 136.37 41476.03 88888.00 2023-11-27 15:42:08.000 331 22453.76 136.41 41476.04 88888.00 2023-11-27 15:42:09.000 331 22453.79 136.48 41476.16 88888.00 2023-11-27 15:42:10.000 331 22453.83 136.50 41476.28 47547.54 2023-11-27 15:42:11.000 331 22453.84 136.54 41476.30 88888.00 2023-11-27 15:42:12.000 331 22453.82 136.58 41476.23 88888.00 2023-11-27 15:42:13.000 331 22453.79 136.59 41476.14 88888.00 2023-11-27 15:42:14.000 331 22453.80 136.60 41476.07 88888.00 2023-11-27 15:42:15.000 331 22453.81 136.60 41476.03 47547.57 2023-11-27 15:42:16.000 331 22453.80 136.57 41476.04 88888.00 2023-11-27 15:42:17.000 331 22453.79 136.56 41476.10 88888.00 2023-11-27 15:42:18.000 331 22453.81 136.56 41476.12 88888.00 2023-11-27 15:42:19.000 331 22453.83 136.57 41476.11 88888.00 2023-11-27 15:42:20.000 331 22453.83 136.57 41476.07 47547.55 2023-11-27 15:42:21.000 331 22453.82 136.57 41476.06 88888.00 2023-11-27 15:42:22.000 331 22453.81 136.61 41476.08 88888.00 2023-11-27 15:42:23.000 331 22453.81 136.66 41476.14 88888.00 2023-11-27 15:42:24.000 331 22453.82 136.67 41476.21 88888.00 2023-11-27 15:42:25.000 331 22453.84 136.67 41476.24 47547.57 2023-11-27 15:42:26.000 331 22453.84 136.67 41476.22 88888.00 2023-11-27 15:42:27.000 331 22453.82 136.69 41476.23 88888.00 2023-11-27 15:42:28.000 331 22453.79 136.72 41476.29 88888.00 2023-11-27 15:42:29.000 331 22453.76 136.73 41476.29 88888.00 2023-11-27 15:42:30.000 331 22453.73 136.74 41476.16 47547.50 2023-11-27 15:42:31.000 331 22453.66 136.77 41476.05 88888.00 2023-11-27 15:42:32.000 331 22453.61 136.79 41476.06 88888.00 2023-11-27 15:42:33.000 331 22453.66 136.86 41476.07 88888.00 2023-11-27 15:42:34.000 331 22453.72 136.95 41476.07 88888.00 2023-11-27 15:42:35.000 331 22453.72 136.95 41476.11 47547.53 2023-11-27 15:42:36.000 331 22453.71 136.90 41476.17 88888.00 2023-11-27 15:42:37.000 331 22453.73 136.91 41476.19 88888.00 2023-11-27 15:42:38.000 331 22453.70 136.92 41476.20 88888.00 2023-11-27 15:42:39.000 331 22453.67 136.92 41476.24 88888.00 2023-11-27 15:42:40.000 331 22453.67 136.97 41476.29 47547.47 2023-11-27 15:42:41.000 331 22453.69 137.01 41476.29 88888.00 2023-11-27 15:42:42.000 331 22453.70 137.00 41476.23 88888.00 2023-11-27 15:42:43.000 331 22453.68 136.98 41476.18 88888.00 2023-11-27 15:42:44.000 331 22453.63 137.00 41476.15 88888.00 2023-11-27 15:42:45.000 331 22453.60 137.01 41476.12 47547.48 2023-11-27 15:42:46.000 331 22453.60 137.00 41476.11 88888.00 2023-11-27 15:42:47.000 331 22453.61 137.00 41476.09 88888.00 2023-11-27 15:42:48.000 331 22453.59 137.03 41476.06 88888.00 2023-11-27 15:42:49.000 331 22453.56 137.02 41476.06 88888.00 2023-11-27 15:42:50.000 331 22453.56 136.97 41476.11 47547.47 2023-11-27 15:42:51.000 331 22453.57 136.96 41476.14 88888.00 2023-11-27 15:42:52.000 331 22453.57 137.02 41476.10 88888.00 2023-11-27 15:42:53.000 331 22453.53 137.10 41476.04 88888.00 2023-11-27 15:42:54.000 331 22453.48 137.16 41476.06 88888.00 2023-11-27 15:42:55.000 331 22453.44 137.13 41476.12 47547.43 2023-11-27 15:42:56.000 331 22453.43 137.09 41476.16 88888.00 2023-11-27 15:42:57.000 331 22453.44 137.12 41476.15 88888.00 2023-11-27 15:42:58.000 331 22453.45 137.15 41476.10 88888.00 2023-11-27 15:42:59.000 331 22453.42 137.12 41476.07 88888.00 2023-11-27 15:43:00.000 331 22453.38 137.16 41476.11 47547.44 2023-11-27 15:43:01.000 331 22453.38 137.29 41476.18 88888.00 2023-11-27 15:43:02.000 331 22453.40 137.36 41476.21 88888.00 2023-11-27 15:43:03.000 331 22453.42 137.34 41476.20 88888.00 2023-11-27 15:43:04.000 331 22453.42 137.31 41476.16 88888.00 2023-11-27 15:43:05.000 331 22453.40 137.35 41476.12 47547.40 2023-11-27 15:43:06.000 331 22453.39 137.39 41476.15 88888.00 2023-11-27 15:43:07.000 331 22453.38 137.36 41476.17 88888.00 2023-11-27 15:43:08.000 331 22453.38 137.33 41476.15 88888.00 2023-11-27 15:43:09.000 331 22453.42 137.32 41476.16 88888.00 2023-11-27 15:43:10.000 331 22453.41 137.30 41476.15 47547.41 2023-11-27 15:43:11.000 331 22453.39 137.28 41476.12 88888.00 2023-11-27 15:43:12.000 331 22453.40 137.32 41476.12 88888.00 2023-11-27 15:43:13.000 331 22453.41 137.29 41476.09 88888.00 2023-11-27 15:43:14.000 331 22453.38 137.16 41476.02 88888.00 2023-11-27 15:43:15.000 331 22453.32 137.09 41475.94 47547.36 2023-11-27 15:43:16.000 331 22453.30 137.18 41475.95 88888.00 2023-11-27 15:43:17.000 331 22453.31 137.33 41476.04 88888.00 2023-11-27 15:43:18.000 331 22453.31 137.42 41476.10 88888.00 2023-11-27 15:43:19.000 331 22453.31 137.42 41476.14 88888.00 2023-11-27 15:43:20.000 331 22453.34 137.37 41476.20 47547.38 2023-11-27 15:43:21.000 331 22453.38 137.36 41476.20 88888.00 2023-11-27 15:43:22.000 331 22453.44 137.37 41476.18 88888.00 2023-11-27 15:43:23.000 331 22453.49 137.35 41476.19 88888.00 2023-11-27 15:43:24.000 331 22453.49 137.31 41476.17 88888.00 2023-11-27 15:43:25.000 331 22453.46 137.28 41476.11 47547.37 2023-11-27 15:43:26.000 331 22453.44 137.26 41476.09 88888.00 2023-11-27 15:43:27.000 331 22453.43 137.23 41476.09 88888.00 2023-11-27 15:43:28.000 331 22453.41 137.19 41476.12 88888.00 2023-11-27 15:43:29.000 331 22453.42 137.21 41476.16 88888.00 2023-11-27 15:43:30.000 331 22453.44 137.27 41476.11 47547.39 2023-11-27 15:43:31.000 331 22453.43 137.25 41476.00 88888.00 2023-11-27 15:43:32.000 331 22453.41 137.19 41475.99 88888.00 2023-11-27 15:43:33.000 331 22453.42 137.19 41476.05 88888.00 2023-11-27 15:43:34.000 331 22453.45 137.27 41476.10 88888.00 2023-11-27 15:43:35.000 331 22453.45 137.31 41476.12 47547.40 2023-11-27 15:43:36.000 331 22453.42 137.25 41476.17 88888.00 2023-11-27 15:43:37.000 331 22453.41 137.19 41476.23 88888.00 2023-11-27 15:43:38.000 331 22453.40 137.24 41476.24 88888.00 2023-11-27 15:43:39.000 331 22453.37 137.30 41476.17 88888.00 2023-11-27 15:43:40.000 331 22453.33 137.27 41476.11 47547.36 2023-11-27 15:43:41.000 331 22453.31 137.20 41476.11 88888.00 2023-11-27 15:43:42.000 331 22453.30 137.12 41476.18 88888.00 2023-11-27 15:43:43.000 331 22453.28 137.05 41476.19 88888.00 2023-11-27 15:43:44.000 331 22453.27 137.05 41476.14 88888.00 2023-11-27 15:43:45.000 331 22453.28 137.12 41476.13 47547.37 2023-11-27 15:43:46.000 331 22453.28 137.11 41476.11 88888.00 2023-11-27 15:43:47.000 331 22453.27 137.05 41476.08 88888.00 2023-11-27 15:43:48.000 331 22453.27 137.06 41476.11 88888.00 2023-11-27 15:43:49.000 331 22453.30 137.11 41476.18 88888.00 2023-11-27 15:43:50.000 331 22453.33 137.08 41476.23 47547.36 2023-11-27 15:43:51.000 331 22453.39 137.05 41476.31 88888.00 2023-11-27 15:43:52.000 331 22453.41 137.04 41476.36 88888.00 2023-11-27 15:43:53.000 331 22453.36 137.00 41476.33 88888.00 2023-11-27 15:43:54.000 331 22453.31 137.02 41476.31 88888.00 2023-11-27 15:43:55.000 331 22453.27 137.09 41476.32 47547.35 2023-11-27 15:43:56.000 331 22453.26 137.03 41476.29 88888.00 2023-11-27 15:43:57.000 331 22453.28 136.92 41476.26 88888.00 2023-11-27 15:43:58.000 331 22453.32 136.90 41476.30 88888.00 2023-11-27 15:43:59.000 331 22453.32 136.91 41476.36 88888.00 2023-11-27 15:44:00.000 331 22453.28 136.89 41476.38 47547.40 2023-11-27 15:44:01.000 331 22453.27 136.82 41476.29 88888.00 2023-11-27 15:44:02.000 331 22453.31 136.77 41476.20 88888.00 2023-11-27 15:44:03.000 331 22453.32 136.70 41476.20 88888.00 2023-11-27 15:44:04.000 331 22453.31 136.66 41476.24 88888.00 2023-11-27 15:44:05.000 331 22453.31 136.66 41476.31 47547.41 2023-11-27 15:44:06.000 331 22453.33 136.66 41476.35 88888.00 2023-11-27 15:44:07.000 331 22453.36 136.63 41476.36 88888.00 2023-11-27 15:44:08.000 331 22453.39 136.59 41476.36 88888.00 2023-11-27 15:44:09.000 331 22453.39 136.51 41476.31 88888.00 2023-11-27 15:44:10.000 331 22453.37 136.43 41476.21 47547.44 2023-11-27 15:44:11.000 331 22453.35 136.42 41476.18 88888.00 2023-11-27 15:44:12.000 331 22453.37 136.44 41476.21 88888.00 2023-11-27 15:44:13.000 331 22453.42 136.47 41476.26 88888.00 2023-11-27 15:44:14.000 331 22453.48 136.50 41476.36 88888.00 2023-11-27 15:44:15.000 331 22453.51 136.46 41476.46 47547.47 2023-11-27 15:44:16.000 331 22453.56 136.37 41476.45 88888.00 2023-11-27 15:44:17.000 331 22453.59 136.31 41476.40 88888.00 2023-11-27 15:44:18.000 331 22453.61 136.26 41476.40 88888.00 2023-11-27 15:44:19.000 331 22453.64 136.26 41476.42 88888.00 2023-11-27 15:44:20.000 331 22453.65 136.30 41476.36 47547.48 2023-11-27 15:44:21.000 331 22453.61 136.28 41476.27 88888.00 2023-11-27 15:44:22.000 331 22453.63 136.29 41476.24 88888.00 2023-11-27 15:44:23.000 331 22453.72 136.31 41476.28 88888.00 2023-11-27 15:44:24.000 331 22453.73 136.29 41476.34 88888.00 2023-11-27 15:44:25.000 331 22453.60 136.23 41476.35 47547.51 2023-11-27 15:44:26.000 331 22453.51 136.24 41476.31 88888.00 2023-11-27 15:44:27.000 331 22453.53 136.28 41476.28 88888.00 2023-11-27 15:44:28.000 331 22453.58 136.27 41476.27 88888.00 2023-11-27 15:44:29.000 331 22453.58 136.27 41476.25 88888.00 2023-11-27 15:44:30.000 331 22453.57 136.29 41476.21 47547.47 2023-11-27 15:44:31.000 331 22453.56 136.27 41476.18 88888.00 2023-11-27 15:44:32.000 331 22453.52 136.22 41476.16 88888.00 2023-11-27 15:44:33.000 331 22453.47 136.20 41476.17 88888.00 2023-11-27 15:44:34.000 331 22453.47 136.21 41476.19 88888.00 2023-11-27 15:44:35.000 331 22453.51 136.21 41476.24 47547.48 2023-11-27 15:44:36.000 331 22453.53 136.23 41476.29 88888.00 2023-11-27 15:44:37.000 331 22453.49 136.27 41476.31 88888.00 2023-11-27 15:44:38.000 331 22453.46 136.24 41476.29 88888.00 2023-11-27 15:44:39.000 331 22453.43 136.17 41476.24 88888.00 2023-11-27 15:44:40.000 331 22453.39 136.16 41476.21 47547.43 2023-11-27 15:44:41.000 331 22453.36 136.24 41476.19 88888.00 2023-11-27 15:44:42.000 331 22453.34 136.31 41476.19 88888.00 2023-11-27 15:44:43.000 331 22453.33 136.33 41476.16 88888.00 2023-11-27 15:44:44.000 331 22453.33 136.35 41476.11 88888.00 2023-11-27 15:44:45.000 331 22453.29 136.33 41476.11 47547.36 2023-11-27 15:44:46.000 331 22453.19 136.28 41476.16 88888.00 2023-11-27 15:44:47.000 331 22453.11 136.29 41476.23 88888.00 2023-11-27 15:44:48.000 331 22453.08 136.38 41476.27 88888.00 2023-11-27 15:44:49.000 331 22453.06 136.48 41476.21 88888.00 2023-11-27 15:44:50.000 331 22453.04 136.50 41476.17 47547.27 2023-11-27 15:44:51.000 331 22453.02 136.41 41476.18 88888.00 2023-11-27 15:44:52.000 331 22453.00 136.30 41476.19 88888.00 2023-11-27 15:44:53.000 331 22452.98 136.27 41476.18 88888.00 2023-11-27 15:44:54.000 331 22452.94 136.34 41476.15 88888.00 2023-11-27 15:44:55.000 331 22452.89 136.42 41476.15 47547.20 2023-11-27 15:44:56.000 331 22452.83 136.42 41476.19 88888.00 2023-11-27 15:44:57.000 331 22452.80 136.38 41476.27 88888.00 2023-11-27 15:44:58.000 331 22452.81 136.40 41476.35 88888.00 2023-11-27 15:44:59.000 331 22452.81 136.46 41476.38 88888.00 2023-11-27 15:45:00.000 331 22452.79 136.48 41476.37 47547.16 2023-11-27 15:45:01.000 331 22452.75 136.48 41476.35 88888.00 2023-11-27 15:45:02.000 331 22452.74 136.48 41476.30 88888.00 2023-11-27 15:45:03.000 331 22452.75 136.46 41476.25 88888.00 2023-11-27 15:45:04.000 331 22452.74 136.41 41476.22 88888.00 2023-11-27 15:45:05.000 331 22452.73 136.36 41476.12 47547.14 2023-11-27 15:45:06.000 331 22452.74 136.40 41476.04 88888.00 2023-11-27 15:45:07.000 331 22452.73 136.45 41476.07 88888.00 2023-11-27 15:45:08.000 331 22452.77 136.49 41476.12 88888.00 2023-11-27 15:45:09.000 331 22452.84 136.53 41476.12 88888.00 2023-11-27 15:45:10.000 331 22452.84 136.51 41476.09 47547.15 2023-11-27 15:45:11.000 331 22452.81 136.47 41476.09 88888.00 2023-11-27 15:45:12.000 331 22452.82 136.44 41476.13 88888.00 2023-11-27 15:45:13.000 331 22452.81 136.44 41476.18 88888.00 2023-11-27 15:45:14.000 331 22452.81 136.48 41476.23 88888.00 2023-11-27 15:45:15.000 331 22452.82 136.53 41476.29 47547.14 2023-11-27 15:45:16.000 331 22452.81 136.50 41476.31 88888.00 2023-11-27 15:45:17.000 331 22452.78 136.41 41476.24 88888.00 2023-11-27 15:45:18.000 331 22452.77 136.35 41476.15 88888.00 2023-11-27 15:45:19.000 331 22452.78 136.35 41476.12 88888.00 2023-11-27 15:45:20.000 331 22452.77 136.43 41476.15 47547.18 2023-11-27 15:45:21.000 331 22452.78 136.50 41476.24 88888.00 2023-11-27 15:45:22.000 331 22452.83 136.51 41476.31 88888.00 2023-11-27 15:45:23.000 331 22452.90 136.50 41476.25 88888.00 2023-11-27 15:45:24.000 331 22452.94 136.48 41476.14 88888.00 2023-11-27 15:45:25.000 331 22452.93 136.43 41476.15 47547.18 2023-11-27 15:45:26.000 331 22452.89 136.37 41476.19 88888.00 2023-11-27 15:45:27.000 331 22452.89 136.41 41476.20 88888.00 2023-11-27 15:45:28.000 331 22452.91 136.46 41476.22 88888.00 2023-11-27 15:45:29.000 331 22452.93 136.44 41476.20 88888.00 2023-11-27 15:45:30.000 331 22452.95 136.43 41476.17 47547.21 2023-11-27 15:45:31.000 331 22452.96 136.50 41476.18 88888.00 2023-11-27 15:45:32.000 331 22452.97 136.55 41476.21 88888.00 2023-11-27 15:45:33.000 331 22452.93 136.54 41476.23 88888.00 2023-11-27 15:45:34.000 331 22452.86 136.48 41476.18 88888.00 2023-11-27 15:45:35.000 331 22452.83 136.45 41476.11 47547.23 2023-11-27 15:45:36.000 331 22452.83 136.50 41476.13 88888.00 2023-11-27 15:45:37.000 331 22452.84 136.55 41476.23 88888.00 2023-11-27 15:45:38.000 331 22452.88 136.56 41476.32 88888.00 2023-11-27 15:45:39.000 331 22452.92 136.57 41476.27 88888.00 2023-11-27 15:45:40.000 331 22452.92 136.56 41476.15 47547.22 2023-11-27 15:45:41.000 331 22452.90 136.47 41476.08 88888.00 2023-11-27 15:45:42.000 331 22452.90 136.40 41476.06 88888.00 2023-11-27 15:45:43.000 331 22452.93 136.43 41476.09 88888.00 2023-11-27 15:45:44.000 331 22452.92 136.48 41476.12 88888.00 2023-11-27 15:45:45.000 331 22452.90 136.47 41476.14 47547.21 2023-11-27 15:45:46.000 331 22452.88 136.47 41476.16 88888.00 2023-11-27 15:45:47.000 331 22452.89 136.51 41476.21 88888.00 2023-11-27 15:45:48.000 331 22452.92 136.55 41476.24 88888.00 2023-11-27 15:45:49.000 331 22452.99 136.56 41476.23 88888.00 2023-11-27 15:45:50.000 331 22453.00 136.58 41476.26 47547.23 2023-11-27 15:45:51.000 331 22452.94 136.59 41476.31 88888.00 2023-11-27 15:45:52.000 331 22452.93 136.59 41476.29 88888.00 2023-11-27 15:45:53.000 331 22452.98 136.58 41476.23 88888.00 2023-11-27 15:45:54.000 331 22453.01 136.53 41476.23 88888.00 2023-11-27 15:45:55.000 331 22452.99 136.45 41476.31 47547.27 2023-11-27 15:45:56.000 331 22452.99 136.44 41476.39 88888.00 2023-11-27 15:45:57.000 331 22452.99 136.45 41476.41 88888.00 2023-11-27 15:45:58.000 331 22453.00 136.46 41476.38 88888.00 2023-11-27 15:45:59.000 331 22453.03 136.53 41476.36 88888.00 2023-11-27 15:46:00.000 331 22453.04 136.58 41476.35 47547.30 2023-11-27 15:46:01.000 331 22453.01 136.53 41476.34 88888.00 2023-11-27 15:46:02.000 331 22452.99 136.43 41476.31 88888.00 2023-11-27 15:46:03.000 331 22453.03 136.33 41476.28 88888.00 2023-11-27 15:46:04.000 331 22453.09 136.29 41476.27 88888.00 2023-11-27 15:46:05.000 331 22453.13 136.34 41476.29 47547.32 2023-11-27 15:46:06.000 331 22453.14 136.40 41476.31 88888.00 2023-11-27 15:46:07.000 331 22453.12 136.39 41476.36 88888.00 2023-11-27 15:46:08.000 331 22453.12 136.37 41476.40 88888.00 2023-11-27 15:46:09.000 331 22453.13 136.38 41476.38 88888.00 2023-11-27 15:46:10.000 331 22453.13 136.39 41476.34 47547.33 2023-11-27 15:46:11.000 331 22453.10 136.32 41476.32 88888.00 2023-11-27 15:46:12.000 331 22453.10 136.31 41476.31 88888.00 2023-11-27 15:46:13.000 331 22453.15 136.38 41476.32 88888.00 2023-11-27 15:46:14.000 331 22453.20 136.42 41476.33 88888.00 2023-11-27 15:46:15.000 331 22453.19 136.45 41476.34 47547.38 2023-11-27 15:46:16.000 331 22453.16 136.46 41476.37 88888.00 2023-11-27 15:46:17.000 331 22453.16 136.43 41476.36 88888.00 2023-11-27 15:46:18.000 331 22453.19 136.41 41476.31 88888.00 2023-11-27 15:46:19.000 331 22453.19 136.37 41476.28 88888.00 2023-11-27 15:46:20.000 331 22453.17 136.36 41476.32 47547.39 2023-11-27 15:46:21.000 331 22453.16 136.37 41476.39 88888.00 2023-11-27 15:46:22.000 331 22453.14 136.37 41476.45 88888.00 2023-11-27 15:46:23.000 331 22453.15 136.37 41476.47 88888.00 2023-11-27 15:46:24.000 331 22453.14 136.38 41476.43 88888.00 2023-11-27 15:46:25.000 331 22453.10 136.38 41476.34 47547.38 2023-11-27 15:46:26.000 331 22453.09 136.40 41476.27 88888.00 2023-11-27 15:46:27.000 331 22453.14 136.43 41476.31 88888.00 2023-11-27 15:46:28.000 331 22453.19 136.47 41476.43 88888.00 2023-11-27 15:46:29.000 331 22453.18 136.51 41476.44 88888.00 2023-11-27 15:46:30.000 331 22453.14 136.54 41476.35 47547.42 2023-11-27 15:46:31.000 331 22453.12 136.53 41476.30 88888.00 2023-11-27 15:46:32.000 331 22453.13 136.51 41476.30 88888.00 2023-11-27 15:46:33.000 331 22453.09 136.51 41476.32 88888.00 2023-11-27 15:46:34.000 331 22453.03 136.57 41476.37 88888.00 2023-11-27 15:46:35.000 331 22453.02 136.61 41476.40 47547.39 2023-11-27 15:46:36.000 331 22453.02 136.56 41476.36 88888.00 2023-11-27 15:46:37.000 331 22453.02 136.51 41476.35 88888.00 2023-11-27 15:46:38.000 331 22453.02 136.50 41476.41 88888.00 2023-11-27 15:46:39.000 331 22453.04 136.50 41476.44 88888.00 2023-11-27 15:46:40.000 331 22453.06 136.51 41476.41 47547.36 2023-11-27 15:46:41.000 331 22453.08 136.52 41476.36 88888.00 2023-11-27 15:46:42.000 331 22453.08 136.54 41476.33 88888.00 2023-11-27 15:46:43.000 331 22453.05 136.59 41476.34 88888.00 2023-11-27 15:46:44.000 331 22453.06 136.63 41476.30 88888.00 2023-11-27 15:46:45.000 331 22453.08 136.64 41476.30 47547.38 2023-11-27 15:46:46.000 331 22453.10 136.66 41476.39 88888.00 2023-11-27 15:46:47.000 331 22453.14 136.70 41476.43 88888.00 2023-11-27 15:46:48.000 331 22453.18 136.70 41476.38 88888.00 2023-11-27 15:46:49.000 331 22453.20 136.65 41476.34 88888.00 2023-11-27 15:46:50.000 331 22453.19 136.62 41476.29 47547.38 2023-11-27 15:46:51.000 331 22453.17 136.62 41476.25 88888.00 2023-11-27 15:46:52.000 331 22453.19 136.62 41476.29 88888.00 2023-11-27 15:46:53.000 331 22453.22 136.58 41476.34 88888.00 2023-11-27 15:46:54.000 331 22453.25 136.57 41476.38 88888.00 2023-11-27 15:46:55.000 331 22453.28 136.62 41476.41 47547.39 2023-11-27 15:46:56.000 331 22453.32 136.68 41476.43 88888.00 2023-11-27 15:46:57.000 331 22453.34 136.70 41476.44 88888.00 2023-11-27 15:46:58.000 331 22453.26 136.64 41476.41 88888.00 2023-11-27 15:46:59.000 331 22453.16 136.54 41476.35 88888.00 2023-11-27 15:47:00.000 331 22453.14 136.52 41476.33 47547.41 2023-11-27 15:47:01.000 331 22453.15 136.57 41476.31 88888.00 2023-11-27 15:47:02.000 331 22453.13 136.60 41476.29 88888.00 2023-11-27 15:47:03.000 331 22453.12 136.57 41476.34 88888.00 2023-11-27 15:47:04.000 331 22453.18 136.56 41476.45 88888.00 2023-11-27 15:47:05.000 331 22453.23 136.59 41476.52 47547.48 2023-11-27 15:47:06.000 331 22453.24 136.58 41476.49 88888.00 2023-11-27 15:47:07.000 331 22453.22 136.54 41476.43 88888.00 2023-11-27 15:47:08.000 331 22453.23 136.56 41476.43 88888.00 2023-11-27 15:47:09.000 331 22453.27 136.61 41476.43 88888.00 2023-11-27 15:47:10.000 331 22453.28 136.62 41476.41 47547.49 2023-11-27 15:47:11.000 331 22453.27 136.58 41476.41 88888.00 2023-11-27 15:47:12.000 331 22453.26 136.56 41476.45 88888.00 2023-11-27 15:47:13.000 331 22453.29 136.62 41476.52 88888.00 2023-11-27 15:47:14.000 331 22453.34 136.65 41476.56 88888.00 2023-11-27 15:47:15.000 331 22453.34 136.56 41476.50 47547.51 2023-11-27 15:47:16.000 331 22453.30 136.46 41476.39 88888.00 2023-11-27 15:47:17.000 331 22453.31 136.45 41476.40 88888.00 2023-11-27 15:47:18.000 331 22453.36 136.51 41476.50 88888.00 2023-11-27 15:47:19.000 331 22453.37 136.57 41476.54 88888.00 2023-11-27 15:47:20.000 331 22453.35 136.60 41476.48 47547.54 2023-11-27 15:47:21.000 331 22453.34 136.59 41476.41 88888.00 2023-11-27 15:47:22.000 331 22453.33 136.56 41476.38 88888.00 2023-11-27 15:47:23.000 331 22453.35 136.52 41476.42 88888.00 2023-11-27 15:47:24.000 331 22453.38 136.53 41476.46 88888.00 2023-11-27 15:47:25.000 331 22453.38 136.57 41476.45 47547.55 2023-11-27 15:47:26.000 331 22453.35 136.55 41476.41 88888.00 2023-11-27 15:47:27.000 331 22453.33 136.47 41476.38 88888.00 2023-11-27 15:47:28.000 331 22453.33 136.44 41476.39 88888.00 2023-11-27 15:47:29.000 331 22453.36 136.46 41476.47 88888.00 2023-11-27 15:47:30.000 331 22453.42 136.49 41476.56 47547.53 2023-11-27 15:47:31.000 331 22453.42 136.51 41476.53 88888.00 2023-11-27 15:47:32.000 331 22453.36 136.51 41476.46 88888.00 2023-11-27 15:47:33.000 331 22453.29 136.50 41476.44 88888.00 2023-11-27 15:47:34.000 331 22453.28 136.49 41476.44 88888.00 2023-11-27 15:47:35.000 331 22453.32 136.48 41476.44 47547.55 2023-11-27 15:47:36.000 331 22453.34 136.49 41476.48 88888.00 2023-11-27 15:47:37.000 331 22453.34 136.47 41476.50 88888.00 2023-11-27 15:47:38.000 331 22453.35 136.47 41476.50 88888.00 2023-11-27 15:47:39.000 331 22453.36 136.45 41476.44 88888.00 2023-11-27 15:47:40.000 331 22453.39 136.41 41476.35 47547.57 2023-11-27 15:47:41.000 331 22453.43 136.39 41476.36 88888.00 2023-11-27 15:47:42.000 331 22453.45 136.38 41476.48 88888.00 2023-11-27 15:47:43.000 331 22453.42 136.36 41476.56 88888.00 2023-11-27 15:47:44.000 331 22453.39 136.37 41476.61 88888.00 2023-11-27 15:47:45.000 331 22453.39 136.41 41476.61 47547.54 2023-11-27 15:47:46.000 331 22453.38 136.42 41476.59 88888.00 2023-11-27 15:47:47.000 331 22453.36 136.38 41476.59 88888.00 2023-11-27 15:47:48.000 331 22453.33 136.35 41476.59 88888.00 2023-11-27 15:47:49.000 331 22453.31 136.37 41476.56 88888.00 2023-11-27 15:47:50.000 331 22453.29 136.37 41476.51 47547.50 2023-11-27 15:47:51.000 331 22453.29 136.31 41476.49 88888.00 2023-11-27 15:47:52.000 331 22453.27 136.28 41476.56 88888.00 2023-11-27 15:47:53.000 331 22453.20 136.35 41476.64 88888.00 2023-11-27 15:47:54.000 331 22453.15 136.44 41476.59 88888.00 2023-11-27 15:47:55.000 331 22453.12 136.46 41476.48 47547.50 2023-11-27 15:47:56.000 331 22453.10 136.42 41476.46 88888.00 2023-11-27 15:47:57.000 331 22453.12 136.39 41476.55 88888.00 2023-11-27 15:47:58.000 331 22453.18 136.38 41476.61 88888.00 2023-11-27 15:47:59.000 331 22453.19 136.38 41476.57 88888.00 2023-11-27 15:48:00.000 331 22453.13 136.37 41476.54 47547.45 2023-11-27 15:48:01.000 331 22453.09 136.40 41476.57 88888.00 2023-11-27 15:48:02.000 331 22453.10 136.41 41476.56 88888.00 2023-11-27 15:48:03.000 331 22453.05 136.37 41476.46 88888.00 2023-11-27 15:48:04.000 331 22453.01 136.32 41476.39 88888.00 2023-11-27 15:48:05.000 331 22452.99 136.32 41476.46 47547.44 2023-11-27 15:48:06.000 331 22452.97 136.35 41476.49 88888.00 2023-11-27 15:48:07.000 331 22452.98 136.35 41476.46 88888.00 2023-11-27 15:48:08.000 331 22453.02 136.32 41476.50 88888.00 2023-11-27 15:48:09.000 331 22453.03 136.28 41476.59 88888.00 2023-11-27 15:48:10.000 331 22453.05 136.27 41476.61 47547.40 2023-11-27 15:48:11.000 331 22453.06 136.28 41476.59 88888.00 2023-11-27 15:48:12.000 331 22453.00 136.28 41476.56 88888.00 2023-11-27 15:48:13.000 331 22452.90 136.26 41476.55 88888.00 2023-11-27 15:48:14.000 331 22452.87 136.25 41476.55 88888.00 2023-11-27 15:48:15.000 331 22452.87 136.23 41476.56 47547.35 2023-11-27 15:48:16.000 331 22452.88 136.21 41476.56 88888.00 2023-11-27 15:48:17.000 331 22452.88 136.25 41476.59 88888.00 2023-11-27 15:48:18.000 331 22452.89 136.29 41476.61 88888.00 2023-11-27 15:48:19.000 331 22452.89 136.28 41476.56 88888.00 2023-11-27 15:48:20.000 331 22452.85 136.23 41476.51 47547.34 2023-11-27 15:48:21.000 331 22452.79 136.21 41476.46 88888.00 2023-11-27 15:48:22.000 331 22452.74 136.25 41476.39 88888.00 2023-11-27 15:48:23.000 331 22452.71 136.29 41476.30 88888.00 2023-11-27 15:48:24.000 331 22452.69 136.28 41476.27 88888.00 2023-11-27 15:48:25.000 331 22452.67 136.24 41476.32 47547.27 2023-11-27 15:48:26.000 331 22452.60 136.23 41476.38 88888.00 2023-11-27 15:48:27.000 331 22452.59 136.28 41476.41 88888.00 2023-11-27 15:48:28.000 331 22452.62 136.34 41476.43 88888.00 2023-11-27 15:48:29.000 331 22452.62 136.37 41476.39 88888.00 2023-11-27 15:48:30.000 331 22452.53 136.34 41476.30 47547.18 2023-11-27 15:48:31.000 331 22452.44 136.30 41476.29 88888.00 2023-11-27 15:48:32.000 331 22452.42 136.33 41476.37 88888.00 2023-11-27 15:48:33.000 331 22452.42 136.40 41476.44 88888.00 2023-11-27 15:48:34.000 331 22452.40 136.43 41476.48 88888.00 2023-11-27 15:48:35.000 331 22452.37 136.38 41476.49 47547.14 2023-11-27 15:48:36.000 331 22452.36 136.34 41476.49 88888.00 2023-11-27 15:48:37.000 331 22452.35 136.38 41476.50 88888.00 2023-11-27 15:48:38.000 331 22452.31 136.38 41476.47 88888.00 2023-11-27 15:48:39.000 331 22452.25 136.35 41476.38 88888.00 2023-11-27 15:48:40.000 331 22452.22 136.33 41476.34 47547.12 2023-11-27 15:48:41.000 331 22452.23 136.32 41476.38 88888.00 2023-11-27 15:48:42.000 331 22452.22 136.29 41476.38 88888.00 2023-11-27 15:48:43.000 331 22452.19 136.28 41476.36 88888.00 2023-11-27 15:48:44.000 331 22452.19 136.32 41476.39 88888.00 2023-11-27 15:48:45.000 331 22452.23 136.39 41476.45 47547.03 2023-11-27 15:48:46.000 331 22452.19 136.40 41476.43 88888.00 2023-11-27 15:48:47.000 331 22452.12 136.35 41476.32 88888.00 2023-11-27 15:48:48.000 331 22452.09 136.33 41476.27 88888.00 2023-11-27 15:48:49.000 331 22452.09 136.38 41476.32 88888.00 2023-11-27 15:48:50.000 331 22452.08 136.44 41476.36 47547.02 2023-11-27 15:48:51.000 331 22452.07 136.46 41476.39 88888.00 2023-11-27 15:48:52.000 331 22452.09 136.47 41476.45 88888.00 2023-11-27 15:48:53.000 331 22452.11 136.45 41476.50 88888.00 2023-11-27 15:48:54.000 331 22452.08 136.38 41476.52 88888.00 2023-11-27 15:48:55.000 331 22452.03 136.32 41476.54 47546.97 2023-11-27 15:48:56.000 331 22452.04 136.32 41476.51 88888.00 2023-11-27 15:48:57.000 331 22452.04 136.32 41476.41 88888.00 2023-11-27 15:48:58.000 331 22452.02 136.36 41476.36 88888.00 2023-11-27 15:48:59.000 331 22452.02 136.48 41476.40 88888.00 2023-11-27 15:49:00.000 331 22452.04 136.58 41476.46 47546.88 2023-11-27 15:49:01.000 331 22452.01 136.58 41476.45 88888.00 2023-11-27 15:49:02.000 331 22451.91 136.56 41476.37 88888.00 2023-11-27 15:49:03.000 331 22451.84 136.55 41476.33 88888.00 2023-11-27 15:49:04.000 331 22451.85 136.53 41476.35 88888.00 2023-11-27 15:49:05.000 331 22451.86 136.50 41476.33 47546.83 2023-11-27 15:49:06.000 331 22451.82 136.55 41476.31 88888.00 2023-11-27 15:49:07.000 331 22451.76 136.64 41476.34 88888.00 2023-11-27 15:49:08.000 331 22451.71 136.69 41476.36 88888.00 2023-11-27 15:49:09.000 331 22451.72 136.72 41476.33 88888.00 2023-11-27 15:49:10.000 331 22451.72 136.69 41476.29 47546.78 2023-11-27 15:49:11.000 331 22451.66 136.63 41476.23 88888.00 2023-11-27 15:49:12.000 331 22451.65 136.65 41476.21 88888.00 2023-11-27 15:49:13.000 331 22451.69 136.68 41476.23 88888.00 2023-11-27 15:49:14.000 331 22451.68 136.63 41476.25 88888.00 2023-11-27 15:49:15.000 331 22451.61 136.58 41476.19 47546.72 2023-11-27 15:49:16.000 331 22451.59 136.60 41476.18 88888.00 2023-11-27 15:49:17.000 331 22451.66 136.67 41476.31 88888.00 2023-11-27 15:49:18.000 331 22451.72 136.72 41476.39 88888.00 2023-11-27 15:49:19.000 331 22451.71 136.75 41476.39 88888.00 2023-11-27 15:49:20.000 331 22451.68 136.75 41476.40 47546.67 2023-11-27 15:49:21.000 331 22451.64 136.76 41476.43 88888.00 2023-11-27 15:49:22.000 331 22451.62 136.79 41476.42 88888.00 2023-11-27 15:49:23.000 331 22451.64 136.81 41476.37 88888.00 2023-11-27 15:49:24.000 331 22451.68 136.81 41476.32 88888.00 2023-11-27 15:49:25.000 331 22451.66 136.79 41476.26 47546.63 2023-11-27 15:49:26.000 331 22451.59 136.75 41476.18 88888.00 2023-11-27 15:49:27.000 331 22451.56 136.75 41476.17 88888.00 2023-11-27 15:49:28.000 331 22451.56 136.81 41476.27 88888.00 2023-11-27 15:49:29.000 331 22451.56 136.87 41476.38 88888.00 2023-11-27 15:49:30.000 331 22451.56 136.91 41476.45 47546.61 2023-11-27 15:49:31.000 331 22451.56 136.96 41476.50 88888.00 2023-11-27 15:49:32.000 331 22451.55 137.00 41476.54 88888.00 2023-11-27 15:49:33.000 331 22451.53 137.00 41476.52 88888.00 2023-11-27 15:49:34.000 331 22451.52 136.98 41476.41 88888.00 2023-11-27 15:49:35.000 331 22451.48 136.98 41476.31 47546.57 2023-11-27 15:49:36.000 331 22451.42 136.99 41476.22 88888.00 2023-11-27 15:49:37.000 331 22451.40 137.00 41476.18 88888.00 2023-11-27 15:49:38.000 331 22451.40 137.02 41476.17 88888.00 2023-11-27 15:49:39.000 331 22451.35 137.06 41476.27 88888.00 2023-11-27 15:49:40.000 331 22451.31 137.07 41476.46 47546.48 2023-11-27 15:49:41.000 331 22451.32 137.06 41476.60 88888.00 2023-11-27 15:49:42.000 331 22451.36 137.08 41476.62 88888.00 2023-11-27 15:49:43.000 331 22451.38 137.13 41476.56 88888.00 2023-11-27 15:49:44.000 331 22451.37 137.21 41476.47 88888.00 2023-11-27 15:49:45.000 331 22451.31 137.27 41476.41 47546.46 2023-11-27 15:49:46.000 331 22451.24 137.27 41476.39 88888.00 2023-11-27 15:49:47.000 331 22451.22 137.24 41476.39 88888.00 2023-11-27 15:49:48.000 331 22451.27 137.27 41476.43 88888.00 2023-11-27 15:49:49.000 331 22451.31 137.32 41476.46 88888.00 2023-11-27 15:49:50.000 331 22451.27 137.31 41476.45 47546.48 2023-11-27 15:49:51.000 331 22451.21 137.26 41476.44 88888.00 2023-11-27 15:49:52.000 331 22451.16 137.23 41476.44 88888.00 2023-11-27 15:49:53.000 331 22451.15 137.25 41476.41 88888.00 2023-11-27 15:49:54.000 331 22451.16 137.32 41476.44 88888.00 2023-11-27 15:49:55.000 331 22451.18 137.36 41476.48 47546.46 2023-11-27 15:49:56.000 331 22451.18 137.34 41476.46 88888.00 2023-11-27 15:49:57.000 331 22451.18 137.35 41476.46 88888.00 2023-11-27 15:49:58.000 331 22451.18 137.41 41476.48 88888.00 2023-11-27 15:49:59.000 331 22451.24 137.48 41476.49 88888.00 2023-11-27 15:50:00.000 331 22451.30 137.53 41476.49 47546.46 2023-11-27 15:50:01.000 331 22451.28 137.53 41476.45 88888.00 2023-11-27 15:50:02.000 331 22451.22 137.54 41476.44 88888.00 2023-11-27 15:50:03.000 331 22451.20 137.58 41476.46 88888.00 2023-11-27 15:50:04.000 331 22451.26 137.64 41476.45 88888.00 2023-11-27 15:50:05.000 331 22451.28 137.64 41476.39 47546.45 2023-11-27 15:50:06.000 331 22451.26 137.62 41476.42 88888.00 2023-11-27 15:50:07.000 331 22451.27 137.65 41476.51 88888.00 2023-11-27 15:50:08.000 331 22451.30 137.68 41476.56 88888.00 2023-11-27 15:50:09.000 331 22451.31 137.67 41476.59 88888.00 2023-11-27 15:50:10.000 331 22451.30 137.65 41476.65 47546.49 2023-11-27 15:50:11.000 331 22451.28 137.65 41476.62 88888.00 2023-11-27 15:50:12.000 331 22451.25 137.66 41476.50 88888.00 2023-11-27 15:50:13.000 331 22451.23 137.68 41476.41 88888.00 2023-11-27 15:50:14.000 331 22451.24 137.73 41476.42 88888.00 2023-11-27 15:50:15.000 331 22451.27 137.77 41476.47 47546.46 2023-11-27 15:50:16.000 331 22451.30 137.73 41476.57 88888.00 2023-11-27 15:50:17.000 331 22451.28 137.69 41476.60 88888.00 2023-11-27 15:50:18.000 331 22451.24 137.70 41476.54 88888.00 2023-11-27 15:50:19.000 331 22451.27 137.76 41476.51 88888.00 2023-11-27 15:50:20.000 331 22451.32 137.75 41476.51 47546.47 2023-11-27 15:50:21.000 331 22451.32 137.73 41476.48 88888.00 2023-11-27 15:50:22.000 331 22451.29 137.77 41476.48 88888.00 2023-11-27 15:50:23.000 331 22451.26 137.82 41476.48 88888.00 2023-11-27 15:50:24.000 331 22451.27 137.89 41476.48 88888.00 2023-11-27 15:50:25.000 331 22451.28 137.93 41476.45 47546.51 2023-11-27 15:50:26.000 331 22451.24 137.90 41476.39 88888.00 2023-11-27 15:50:27.000 331 22451.23 137.85 41476.38 88888.00 2023-11-27 15:50:28.000 331 22451.28 137.84 41476.42 88888.00 2023-11-27 15:50:29.000 331 22451.32 137.86 41476.48 88888.00 2023-11-27 15:50:30.000 331 22451.33 137.94 41476.55 47546.50 2023-11-27 15:50:31.000 331 22451.36 138.00 41476.62 88888.00 2023-11-27 15:50:32.000 331 22451.35 137.98 41476.60 88888.00 2023-11-27 15:50:33.000 331 22451.33 137.92 41476.50 88888.00 2023-11-27 15:50:34.000 331 22451.32 137.90 41476.39 88888.00 2023-11-27 15:50:35.000 331 22451.35 137.93 41476.38 47546.52 2023-11-27 15:50:36.000 331 22451.35 137.95 41476.45 88888.00 2023-11-27 15:50:37.000 331 22451.34 137.94 41476.46 88888.00 2023-11-27 15:50:38.000 331 22451.31 137.93 41476.34 88888.00 2023-11-27 15:50:39.000 331 22451.28 137.93 41476.21 88888.00 2023-11-27 15:50:40.000 331 22451.33 137.93 41476.25 47546.52 2023-11-27 15:50:41.000 331 22451.40 137.93 41476.36 88888.00 2023-11-27 15:50:42.000 331 22451.42 137.96 41476.39 88888.00 2023-11-27 15:50:43.000 331 22451.42 138.02 41476.41 88888.00 2023-11-27 15:50:44.000 331 22451.45 138.05 41476.43 88888.00 2023-11-27 15:50:45.000 331 22451.48 137.98 41476.39 47546.58 2023-11-27 15:50:46.000 331 22451.49 137.87 41476.43 88888.00 2023-11-27 15:50:47.000 331 22451.50 137.85 41476.54 88888.00 2023-11-27 15:50:48.000 331 22451.50 137.87 41476.57 88888.00 2023-11-27 15:50:49.000 331 22451.49 137.96 41476.55 88888.00 2023-11-27 15:50:50.000 331 22451.47 138.05 41476.51 47546.60 2023-11-27 15:50:51.000 331 22451.47 138.04 41476.46 88888.00 2023-11-27 15:50:52.000 331 22451.53 138.02 41476.41 88888.00 2023-11-27 15:50:53.000 331 22451.58 138.00 41476.33 88888.00 2023-11-27 15:50:54.000 331 22451.57 138.01 41476.25 88888.00 2023-11-27 15:50:55.000 331 22451.56 138.11 41476.29 47546.57 2023-11-27 15:50:56.000 331 22451.54 138.18 41476.39 88888.00 2023-11-27 15:50:57.000 331 22451.52 138.20 41476.41 88888.00 2023-11-27 15:50:58.000 331 22451.53 138.21 41476.37 88888.00 2023-11-27 15:50:59.000 331 22451.58 138.21 41476.35 88888.00 2023-11-27 15:51:00.000 331 22451.60 138.23 41476.34 47546.58 2023-11-27 15:51:01.000 331 22451.58 138.25 41476.29 88888.00 2023-11-27 15:51:02.000 331 22451.58 138.26 41476.29 88888.00 2023-11-27 15:51:03.000 331 22451.60 138.29 41476.34 88888.00 2023-11-27 15:51:04.000 331 22451.58 138.28 41476.35 88888.00 2023-11-27 15:51:05.000 331 22451.55 138.25 41476.30 47546.63 2023-11-27 15:51:06.000 331 22451.58 138.25 41476.32 88888.00 2023-11-27 15:51:07.000 331 22451.65 138.27 41476.40 88888.00 2023-11-27 15:51:08.000 331 22451.67 138.27 41476.34 88888.00 2023-11-27 15:51:09.000 331 22451.65 138.24 41476.20 88888.00 2023-11-27 15:51:10.000 331 22451.68 138.26 41476.18 47546.66 2023-11-27 15:51:11.000 331 22451.74 138.31 41476.24 88888.00 2023-11-27 15:51:12.000 331 22451.76 138.32 41476.24 88888.00 2023-11-27 15:51:13.000 331 22451.74 138.34 41476.25 88888.00 2023-11-27 15:51:14.000 331 22451.72 138.37 41476.34 88888.00 2023-11-27 15:51:15.000 331 22451.73 138.39 41476.43 47546.69 2023-11-27 15:51:16.000 331 22451.73 138.37 41476.45 88888.00 2023-11-27 15:51:17.000 331 22451.72 138.35 41476.43 88888.00 2023-11-27 15:51:18.000 331 22451.73 138.37 41476.38 88888.00 2023-11-27 15:51:19.000 331 22451.76 138.37 41476.35 88888.00 2023-11-27 15:51:20.000 331 22451.78 138.32 41476.36 47546.71 2023-11-27 15:51:21.000 331 22451.77 138.30 41476.36 88888.00 2023-11-27 15:51:22.000 331 22451.77 138.37 41476.37 88888.00 2023-11-27 15:51:23.000 331 22451.77 138.46 41476.38 88888.00 2023-11-27 15:51:24.000 331 22451.75 138.50 41476.29 88888.00 2023-11-27 15:51:25.000 331 22451.74 138.47 41476.14 47546.74 2023-11-27 15:51:26.000 331 22451.74 138.41 41476.12 88888.00 2023-11-27 15:51:27.000 331 22451.73 138.35 41476.25 88888.00 2023-11-27 15:51:28.000 331 22451.71 138.30 41476.34 88888.00 2023-11-27 15:51:29.000 331 22451.71 138.25 41476.37 88888.00 2023-11-27 15:51:30.000 331 22451.74 138.27 41476.38 47546.76 2023-11-27 15:51:31.000 331 22451.78 138.34 41476.38 88888.00 2023-11-27 15:51:32.000 331 22451.83 138.39 41476.37 88888.00 2023-11-27 15:51:33.000 331 22451.85 138.42 41476.40 88888.00 2023-11-27 15:51:34.000 331 22451.82 138.41 41476.45 88888.00 2023-11-27 15:51:35.000 331 22451.80 138.31 41476.46 47546.80 2023-11-27 15:51:36.000 331 22451.83 138.26 41476.43 88888.00 2023-11-27 15:51:37.000 331 22451.88 138.30 41476.36 88888.00 2023-11-27 15:51:38.000 331 22451.87 138.33 41476.29 88888.00 2023-11-27 15:51:39.000 331 22451.85 138.37 41476.34 88888.00 2023-11-27 15:51:40.000 331 22451.86 138.38 41476.39 47546.86 2023-11-27 15:51:41.000 331 22451.90 138.32 41476.39 88888.00 2023-11-27 15:51:42.000 331 22451.92 138.28 41476.41 88888.00 2023-11-27 15:51:43.000 331 22451.97 138.30 41476.42 88888.00 2023-11-27 15:51:44.000 331 22452.03 138.31 41476.42 88888.00 2023-11-27 15:51:45.000 331 22452.05 138.28 41476.43 47546.87 2023-11-27 15:51:46.000 331 22452.05 138.24 41476.42 88888.00 2023-11-27 15:51:47.000 331 22452.07 138.21 41476.37 88888.00 2023-11-27 15:51:48.000 331 22452.08 138.22 41476.31 88888.00 2023-11-27 15:51:49.000 331 22452.05 138.24 41476.30 88888.00 2023-11-27 15:51:50.000 331 22452.02 138.24 41476.33 47546.95 2023-11-27 15:51:51.000 331 22452.01 138.20 41476.34 88888.00 2023-11-27 15:51:52.000 331 22452.02 138.19 41476.36 88888.00 2023-11-27 15:51:53.000 331 22452.05 138.25 41476.41 88888.00 2023-11-27 15:51:54.000 331 22452.06 138.33 41476.41 88888.00 2023-11-27 15:51:55.000 331 22452.06 138.36 41476.36 47546.98 2023-11-27 15:51:56.000 331 22452.05 138.30 41476.24 88888.00 2023-11-27 15:51:57.000 331 22452.02 138.21 41476.16 88888.00 2023-11-27 15:51:58.000 331 22451.98 138.22 41476.16 88888.00 2023-11-27 15:51:59.000 331 22451.97 138.29 41476.19 88888.00 2023-11-27 15:52:00.000 331 22452.00 138.31 41476.26 47546.97 2023-11-27 15:52:01.000 331 22452.01 138.23 41476.35 88888.00 2023-11-27 15:52:02.000 331 22451.98 138.09 41476.34 88888.00 2023-11-27 15:52:03.000 331 22451.95 138.03 41476.26 88888.00 2023-11-27 15:52:04.000 331 22451.97 138.07 41476.28 88888.00 2023-11-27 15:52:05.000 331 22451.97 138.13 41476.36 47546.97 2023-11-27 15:52:06.000 331 22451.92 138.15 41476.38 88888.00 2023-11-27 15:52:07.000 331 22451.91 138.16 41476.39 88888.00 2023-11-27 15:52:08.000 331 22451.99 138.19 41476.41 88888.00 2023-11-27 15:52:09.000 331 22452.05 138.20 41476.36 88888.00 2023-11-27 15:52:10.000 331 22452.05 138.18 41476.30 47546.90 2023-11-27 15:52:11.000 331 22452.02 138.14 41476.30 88888.00 2023-11-27 15:52:12.000 331 22452.00 138.16 41476.34 88888.00 2023-11-27 15:52:13.000 331 22451.99 138.22 41476.38 88888.00 2023-11-27 15:52:14.000 331 22451.99 138.24 41476.40 88888.00 2023-11-27 15:52:15.000 331 22451.99 138.28 41476.44 47546.95 2023-11-27 15:52:16.000 331 22451.97 138.36 41476.48 88888.00 2023-11-27 15:52:17.000 331 22451.96 138.45 41476.50 88888.00 2023-11-27 15:52:18.000 331 22451.97 138.51 41476.50 88888.00 2023-11-27 15:52:19.000 331 22451.93 138.49 41476.46 88888.00 2023-11-27 15:52:20.000 331 22451.88 138.44 41476.45 47546.94 2023-11-27 15:52:21.000 331 22451.89 138.44 41476.49 88888.00 2023-11-27 15:52:22.000 331 22451.88 138.44 41476.49 88888.00 2023-11-27 15:52:23.000 331 22451.85 138.40 41476.50 88888.00 2023-11-27 15:52:24.000 331 22451.88 138.42 41476.54 88888.00 2023-11-27 15:52:25.000 331 22451.90 138.50 41476.58 47546.90 2023-11-27 15:52:26.000 331 22451.81 138.50 41476.55 88888.00 2023-11-27 15:52:27.000 331 22451.73 138.45 41476.46 88888.00 2023-11-27 15:52:28.000 331 22451.77 138.48 41476.39 88888.00 2023-11-27 15:52:29.000 331 22451.85 138.58 41476.38 88888.00 2023-11-27 15:52:30.000 331 22451.85 138.57 41476.41 47546.93 2023-11-27 15:52:31.000 331 22451.80 138.50 41476.46 88888.00 2023-11-27 15:52:32.000 331 22451.77 138.48 41476.56 88888.00 2023-11-27 15:52:33.000 331 22451.75 138.46 41476.61 88888.00 2023-11-27 15:52:34.000 331 22451.75 138.40 41476.60 88888.00 2023-11-27 15:52:35.000 331 22451.77 138.36 41476.54 47546.94 2023-11-27 15:52:36.000 331 22451.79 138.37 41476.46 88888.00 2023-11-27 15:52:37.000 331 22451.79 138.44 41476.47 88888.00 2023-11-27 15:52:38.000 331 22451.79 138.52 41476.52 88888.00 2023-11-27 15:52:39.000 331 22451.78 138.54 41476.52 88888.00 2023-11-27 15:52:40.000 331 22451.76 138.51 41476.47 47546.93 2023-11-27 15:52:41.000 331 22451.73 138.48 41476.43 88888.00 2023-11-27 15:52:42.000 331 22451.73 138.47 41476.43 88888.00 2023-11-27 15:52:43.000 331 22451.75 138.48 41476.49 88888.00 2023-11-27 15:52:44.000 331 22451.75 138.45 41476.52 88888.00 2023-11-27 15:52:45.000 331 22451.75 138.43 41476.48 47546.93 2023-11-27 15:52:46.000 331 22451.75 138.47 41476.46 88888.00 2023-11-27 15:52:47.000 331 22451.73 138.51 41476.44 88888.00 2023-11-27 15:52:48.000 331 22451.73 138.53 41476.44 88888.00 2023-11-27 15:52:49.000 331 22451.78 138.54 41476.44 88888.00 2023-11-27 15:52:50.000 331 22451.81 138.49 41476.44 47546.97 2023-11-27 15:52:51.000 331 22451.79 138.43 41476.46 88888.00 2023-11-27 15:52:52.000 331 22451.76 138.40 41476.48 88888.00 2023-11-27 15:52:53.000 331 22451.77 138.42 41476.53 88888.00 2023-11-27 15:52:54.000 331 22451.81 138.49 41476.59 88888.00 2023-11-27 15:52:55.000 331 22451.84 138.54 41476.60 47546.94 2023-11-27 15:52:56.000 331 22451.84 138.52 41476.54 88888.00 2023-11-27 15:52:57.000 331 22451.87 138.50 41476.50 88888.00 2023-11-27 15:52:58.000 331 22451.89 138.55 41476.50 88888.00 2023-11-27 15:52:59.000 331 22451.87 138.65 41476.50 88888.00 2023-11-27 15:53:00.000 331 22451.88 138.69 41476.50 47546.97 2023-11-27 15:53:01.000 331 22451.93 138.65 41476.54 88888.00 2023-11-27 15:53:02.000 331 22451.96 138.64 41476.54 88888.00 2023-11-27 15:53:03.000 331 22451.95 138.63 41476.50 88888.00 2023-11-27 15:53:04.000 331 22451.91 138.59 41476.48 88888.00 2023-11-27 15:53:05.000 331 22451.88 138.61 41476.50 47546.94 2023-11-27 15:53:06.000 331 22451.88 138.67 41476.54 88888.00 2023-11-27 15:53:07.000 331 22451.88 138.68 41476.60 88888.00 2023-11-27 15:53:08.000 331 22451.90 138.66 41476.67 88888.00 2023-11-27 15:53:09.000 331 22451.91 138.63 41476.68 88888.00 2023-11-27 15:53:10.000 331 22451.92 138.65 41476.64 47546.96 2023-11-27 15:53:11.000 331 22451.90 138.71 41476.62 88888.00 2023-11-27 15:53:12.000 331 22451.85 138.75 41476.61 88888.00 2023-11-27 15:53:13.000 331 22451.87 138.77 41476.62 88888.00 2023-11-27 15:53:14.000 331 22451.88 138.78 41476.61 88888.00 2023-11-27 15:53:15.000 331 22451.86 138.79 41476.53 47546.95 2023-11-27 15:53:16.000 331 22451.85 138.78 41476.44 88888.00 2023-11-27 15:53:17.000 331 22451.82 138.77 41476.41 88888.00 2023-11-27 15:53:18.000 331 22451.77 138.82 41476.46 88888.00 2023-11-27 15:53:19.000 331 22451.70 138.89 41476.48 88888.00 2023-11-27 15:53:20.000 331 22451.66 138.91 41476.41 47546.94 2023-11-27 15:53:21.000 331 22451.64 138.92 41476.34 88888.00 2023-11-27 15:53:22.000 331 22451.60 138.92 41476.30 88888.00 2023-11-27 15:53:23.000 331 22451.58 138.87 41476.33 88888.00 2023-11-27 15:53:24.000 331 22451.60 138.85 41476.41 88888.00 2023-11-27 15:53:25.000 331 22451.58 138.86 41476.44 47546.88 2023-11-27 15:53:26.000 331 22451.50 138.89 41476.44 88888.00 2023-11-27 15:53:27.000 331 22451.42 138.94 41476.51 88888.00 2023-11-27 15:53:28.000 331 22451.39 138.99 41476.54 88888.00 2023-11-27 15:53:29.000 331 22451.44 139.01 41476.53 88888.00 2023-11-27 15:53:30.000 331 22451.49 138.97 41476.51 47546.81 2023-11-27 15:53:31.000 331 22451.43 138.87 41476.46 88888.00 2023-11-27 15:53:32.000 331 22451.34 138.81 41476.41 88888.00 2023-11-27 15:53:33.000 331 22451.34 138.83 41476.45 88888.00 2023-11-27 15:53:34.000 331 22451.36 138.86 41476.48 88888.00 2023-11-27 15:53:35.000 331 22451.33 138.86 41476.50 47546.77 2023-11-27 15:53:36.000 331 22451.31 138.89 41476.56 88888.00 2023-11-27 15:53:37.000 331 22451.31 138.94 41476.63 88888.00 2023-11-27 15:53:38.000 331 22451.30 138.90 41476.62 88888.00 2023-11-27 15:53:39.000 331 22451.25 138.81 41476.47 88888.00 2023-11-27 15:53:40.000 331 22451.21 138.78 41476.38 47546.81 2023-11-27 15:53:41.000 331 22451.20 138.81 41476.46 88888.00 2023-11-27 15:53:42.000 331 22451.22 138.81 41476.54 88888.00 2023-11-27 15:53:43.000 331 22451.23 138.85 41476.54 88888.00 2023-11-27 15:53:44.000 331 22451.25 138.93 41476.48 88888.00 2023-11-27 15:53:45.000 331 22451.28 138.95 41476.40 47546.78 2023-11-27 15:53:46.000 331 22451.26 138.90 41476.40 88888.00 2023-11-27 15:53:47.000 331 22451.22 138.82 41476.45 88888.00 2023-11-27 15:53:48.000 331 22451.18 138.76 41476.44 88888.00 2023-11-27 15:53:49.000 331 22451.17 138.76 41476.44 88888.00 2023-11-27 15:53:50.000 331 22451.20 138.78 41476.50 47546.75 2023-11-27 15:53:51.000 331 22451.26 138.82 41476.60 88888.00 2023-11-27 15:53:52.000 331 22451.27 138.90 41476.67 88888.00 2023-11-27 15:53:53.000 331 22451.23 138.93 41476.69 88888.00 2023-11-27 15:53:54.000 331 22451.20 138.90 41476.67 88888.00 2023-11-27 15:53:55.000 331 22451.15 138.80 41476.64 47546.73 2023-11-27 15:53:56.000 331 22451.08 138.71 41476.61 88888.00 2023-11-27 15:53:57.000 331 22451.07 138.70 41476.56 88888.00 2023-11-27 15:53:58.000 331 22451.12 138.74 41476.52 88888.00 2023-11-27 15:53:59.000 331 22451.18 138.80 41476.50 88888.00 2023-11-27 15:54:00.000 331 22451.20 138.85 41476.56 47546.83 2023-11-27 15:54:01.000 331 22451.22 138.86 41476.69 88888.00 2023-11-27 15:54:02.000 331 22451.26 138.82 41476.78 88888.00 2023-11-27 15:54:03.000 331 22451.29 138.73 41476.78 88888.00 2023-11-27 15:54:04.000 331 22451.28 138.63 41476.70 88888.00 2023-11-27 15:54:05.000 331 22451.25 138.59 41476.63 47546.91 2023-11-27 15:54:06.000 331 22451.25 138.67 41476.64 88888.00 2023-11-27 15:54:07.000 331 22451.27 138.73 41476.69 88888.00 2023-11-27 15:54:08.000 331 22451.30 138.72 41476.75 88888.00 2023-11-27 15:54:09.000 331 22451.34 138.72 41476.83 88888.00 2023-11-27 15:54:10.000 331 22451.34 138.76 41476.82 47546.86 2023-11-27 15:54:11.000 331 22451.28 138.76 41476.69 88888.00 2023-11-27 15:54:12.000 331 22451.22 138.72 41476.56 88888.00 2023-11-27 15:54:13.000 331 22451.18 138.70 41476.53 88888.00 2023-11-27 15:54:14.000 331 22451.16 138.76 41476.59 88888.00 2023-11-27 15:54:15.000 331 22451.19 138.81 41476.63 47546.80 2023-11-27 15:54:16.000 331 22451.23 138.81 41476.65 88888.00 2023-11-27 15:54:17.000 331 22451.27 138.82 41476.72 88888.00 2023-11-27 15:54:18.000 331 22451.30 138.85 41476.83 88888.00 2023-11-27 15:54:19.000 331 22451.31 138.87 41476.92 88888.00 2023-11-27 15:54:20.000 331 22451.30 138.87 41476.94 47546.79 2023-11-27 15:54:21.000 331 22451.25 138.84 41476.79 88888.00 2023-11-27 15:54:22.000 331 22451.23 138.80 41476.61 88888.00 2023-11-27 15:54:23.000 331 22451.24 138.80 41476.55 88888.00 2023-11-27 15:54:24.000 331 22451.26 138.75 41476.57 88888.00 2023-11-27 15:54:25.000 331 22451.26 138.69 41476.59 47546.77 2023-11-27 15:54:26.000 331 22451.29 138.76 41476.65 88888.00 2023-11-27 15:54:27.000 331 22451.31 138.89 41476.77 88888.00 2023-11-27 15:54:28.000 331 22451.31 138.93 41476.84 88888.00 2023-11-27 15:54:29.000 331 22451.33 138.89 41476.81 88888.00 2023-11-27 15:54:30.000 331 22451.37 138.87 41476.71 47546.80 2023-11-27 15:54:31.000 331 22451.35 138.82 41476.61 88888.00 2023-11-27 15:54:32.000 331 22451.27 138.76 41476.64 88888.00 2023-11-27 15:54:33.000 331 22451.24 138.78 41476.81 88888.00 2023-11-27 15:54:34.000 331 22451.27 138.86 41476.92 88888.00 2023-11-27 15:54:35.000 331 22451.31 138.93 41476.86 47546.80 2023-11-27 15:54:36.000 331 22451.31 138.95 41476.76 88888.00 2023-11-27 15:54:37.000 331 22451.34 138.95 41476.71 88888.00 2023-11-27 15:54:38.000 331 22451.38 138.95 41476.73 88888.00 2023-11-27 15:54:39.000 331 22451.38 138.95 41476.76 88888.00 2023-11-27 15:54:40.000 331 22451.31 138.88 41476.68 47546.81 2023-11-27 15:54:41.000 331 22451.22 138.80 41476.55 88888.00 2023-11-27 15:54:42.000 331 22451.19 138.82 41476.57 88888.00 2023-11-27 15:54:43.000 331 22451.19 138.89 41476.68 88888.00 2023-11-27 15:54:44.000 331 22451.23 138.95 41476.74 88888.00 2023-11-27 15:54:45.000 331 22451.29 138.96 41476.76 47546.81 2023-11-27 15:54:46.000 331 22451.32 138.91 41476.72 88888.00 2023-11-27 15:54:47.000 331 22451.32 138.89 41476.63 88888.00 2023-11-27 15:54:48.000 331 22451.28 138.89 41476.59 88888.00 2023-11-27 15:54:49.000 331 22451.24 138.89 41476.60 88888.00 2023-11-27 15:54:50.000 331 22451.22 138.93 41476.66 47546.81 2023-11-27 15:54:51.000 331 22451.21 138.97 41476.73 88888.00 2023-11-27 15:54:52.000 331 22451.20 138.96 41476.76 88888.00 2023-11-27 15:54:53.000 331 22451.18 139.00 41476.68 88888.00 2023-11-27 15:54:54.000 331 22451.13 139.05 41476.55 88888.00 2023-11-27 15:54:55.000 331 22451.10 139.03 41476.50 47546.78 2023-11-27 15:54:56.000 331 22451.12 138.96 41476.59 88888.00 2023-11-27 15:54:57.000 331 22451.17 138.92 41476.71 88888.00 2023-11-27 15:54:58.000 331 22451.17 138.96 41476.79 88888.00 2023-11-27 15:54:59.000 331 22451.14 139.09 41476.80 88888.00 2023-11-27 15:55:00.000 331 22451.14 139.16 41476.72 47546.74 2023-11-27 15:55:01.000 331 22451.14 139.12 41476.65 88888.00 2023-11-27 15:55:02.000 331 22451.10 139.06 41476.59 88888.00 2023-11-27 15:55:03.000 331 22451.08 139.07 41476.54 88888.00 2023-11-27 15:55:04.000 331 22451.09 139.14 41476.56 88888.00 2023-11-27 15:55:05.000 331 22451.11 139.15 41476.63 47546.76 2023-11-27 15:55:06.000 331 22451.15 139.13 41476.72 88888.00 2023-11-27 15:55:07.000 331 22451.20 139.15 41476.77 88888.00 2023-11-27 15:55:08.000 331 22451.19 139.18 41476.75 88888.00 2023-11-27 15:55:09.000 331 22451.16 139.16 41476.74 88888.00 2023-11-27 15:55:10.000 331 22451.15 139.14 41476.75 47546.77 2023-11-27 15:55:11.000 331 22451.13 139.13 41476.68 88888.00 2023-11-27 15:55:12.000 331 22451.12 139.15 41476.60 88888.00 2023-11-27 15:55:13.000 331 22451.11 139.18 41476.56 88888.00 2023-11-27 15:55:14.000 331 22451.10 139.21 41476.59 88888.00 2023-11-27 15:55:15.000 331 22451.12 139.24 41476.67 47546.85 2023-11-27 15:55:16.000 331 22451.13 139.26 41476.68 88888.00 2023-11-27 15:55:17.000 331 22451.13 139.28 41476.57 88888.00 2023-11-27 15:55:18.000 331 22451.14 139.28 41476.53 88888.00 2023-11-27 15:55:19.000 331 22451.15 139.25 41476.59 88888.00 2023-11-27 15:55:20.000 331 22451.14 139.22 41476.62 47546.89 2023-11-27 15:55:21.000 331 22451.12 139.21 41476.63 88888.00 2023-11-27 15:55:22.000 331 22451.10 139.24 41476.64 88888.00 2023-11-27 15:55:23.000 331 22451.12 139.27 41476.65 88888.00 2023-11-27 15:55:24.000 331 22451.15 139.28 41476.65 88888.00 2023-11-27 15:55:25.000 331 22451.18 139.31 41476.69 47546.84 2023-11-27 15:55:26.000 331 22451.21 139.35 41476.75 88888.00 2023-11-27 15:55:27.000 331 22451.19 139.35 41476.73 88888.00 2023-11-27 15:55:28.000 331 22451.15 139.31 41476.72 88888.00 2023-11-27 15:55:29.000 331 22451.16 139.29 41476.79 88888.00 2023-11-27 15:55:30.000 331 22451.18 139.26 41476.87 47546.89 2023-11-27 15:55:31.000 331 22451.20 139.20 41476.91 88888.00 2023-11-27 15:55:32.000 331 22451.23 139.18 41476.94 88888.00 2023-11-27 15:55:33.000 331 22451.28 139.24 41476.94 88888.00 2023-11-27 15:55:34.000 331 22451.32 139.28 41476.95 88888.00 2023-11-27 15:55:35.000 331 22451.32 139.30 41476.90 47546.90 2023-11-27 15:55:36.000 331 22451.31 139.29 41476.82 88888.00 2023-11-27 15:55:37.000 331 22451.29 139.26 41476.82 88888.00 2023-11-27 15:55:38.000 331 22451.28 139.23 41476.86 88888.00 2023-11-27 15:55:39.000 331 22451.27 139.23 41476.89 88888.00 2023-11-27 15:55:40.000 331 22451.28 139.29 41476.89 47546.96 2023-11-27 15:55:41.000 331 22451.34 139.36 41476.86 88888.00 2023-11-27 15:55:42.000 331 22451.40 139.36 41476.90 88888.00 2023-11-27 15:55:43.000 331 22451.43 139.33 41476.98 88888.00 2023-11-27 15:55:44.000 331 22451.45 139.31 41476.96 88888.00 2023-11-27 15:55:45.000 331 22451.46 139.30 41476.88 47546.98 2023-11-27 15:55:46.000 331 22451.45 139.30 41476.89 88888.00 2023-11-27 15:55:47.000 331 22451.39 139.30 41476.89 88888.00 2023-11-27 15:55:48.000 331 22451.33 139.34 41476.85 88888.00 2023-11-27 15:55:49.000 331 22451.31 139.38 41476.86 88888.00 2023-11-27 15:55:50.000 331 22451.37 139.36 41476.94 47546.98 2023-11-27 15:55:51.000 331 22451.42 139.35 41477.02 88888.00 2023-11-27 15:55:52.000 331 22451.40 139.35 41477.03 88888.00 2023-11-27 15:55:53.000 331 22451.35 139.34 41476.95 88888.00 2023-11-27 15:55:54.000 331 22451.37 139.31 41476.86 88888.00 2023-11-27 15:55:55.000 331 22451.43 139.29 41476.85 47546.98 2023-11-27 15:55:56.000 331 22451.48 139.35 41476.95 88888.00 2023-11-27 15:55:57.000 331 22451.46 139.44 41477.06 88888.00 2023-11-27 15:55:58.000 331 22451.41 139.49 41477.01 88888.00 2023-11-27 15:55:59.000 331 22451.36 139.47 41476.86 88888.00 2023-11-27 15:56:00.000 331 22451.28 139.44 41476.78 47546.98 2023-11-27 15:56:01.000 331 22451.22 139.40 41476.81 88888.00 2023-11-27 15:56:02.000 331 22451.25 139.40 41476.93 88888.00 2023-11-27 15:56:03.000 331 22451.31 139.42 41477.06 88888.00 2023-11-27 15:56:04.000 331 22451.37 139.50 41477.12 88888.00 2023-11-27 15:56:05.000 331 22451.40 139.60 41477.12 47547.02 2023-11-27 15:56:06.000 331 22451.35 139.57 41477.08 88888.00 2023-11-27 15:56:07.000 331 22451.33 139.44 41477.03 88888.00 2023-11-27 15:56:08.000 331 22451.38 139.37 41477.02 88888.00 2023-11-27 15:56:09.000 331 22451.41 139.40 41476.98 88888.00 2023-11-27 15:56:10.000 331 22451.39 139.43 41476.90 47546.97 2023-11-27 15:56:11.000 331 22451.37 139.40 41476.88 88888.00 2023-11-27 15:56:12.000 331 22451.38 139.36 41476.93 88888.00 2023-11-27 15:56:13.000 331 22451.40 139.35 41477.01 88888.00 2023-11-27 15:56:14.000 331 22451.39 139.40 41477.05 88888.00 2023-11-27 15:56:15.000 331 22451.34 139.43 41477.02 47546.99 2023-11-27 15:56:16.000 331 22451.30 139.40 41476.91 88888.00 2023-11-27 15:56:17.000 331 22451.31 139.33 41476.79 88888.00 2023-11-27 15:56:18.000 331 22451.34 139.26 41476.74 88888.00 2023-11-27 15:56:19.000 331 22451.37 139.22 41476.83 88888.00 2023-11-27 15:56:20.000 331 22451.37 139.21 41476.91 47546.99 2023-11-27 15:56:21.000 331 22451.33 139.26 41476.90 88888.00 2023-11-27 15:56:22.000 331 22451.32 139.31 41476.90 88888.00 2023-11-27 15:56:23.000 331 22451.35 139.31 41476.89 88888.00 2023-11-27 15:56:24.000 331 22451.36 139.33 41476.86 88888.00 2023-11-27 15:56:25.000 331 22451.32 139.31 41476.83 47547.01 2023-11-27 15:56:26.000 331 22451.26 139.22 41476.83 88888.00 2023-11-27 15:56:27.000 331 22451.24 139.15 41476.82 88888.00 2023-11-27 15:56:28.000 331 22451.29 139.19 41476.78 88888.00 2023-11-27 15:56:29.000 331 22451.36 139.25 41476.79 88888.00 2023-11-27 15:56:30.000 331 22451.37 139.27 41476.87 47547.04 2023-11-27 15:56:31.000 331 22451.37 139.24 41476.91 88888.00 2023-11-27 15:56:32.000 331 22451.44 139.19 41476.93 88888.00 2023-11-27 15:56:33.000 331 22451.53 139.20 41476.96 88888.00 2023-11-27 15:56:34.000 331 22451.54 139.27 41476.93 88888.00 2023-11-27 15:56:35.000 331 22451.52 139.29 41476.85 47547.08 2023-11-27 15:56:36.000 331 22451.54 139.25 41476.80 88888.00 2023-11-27 15:56:37.000 331 22451.57 139.22 41476.85 88888.00 2023-11-27 15:56:38.000 331 22451.54 139.21 41476.94 88888.00 2023-11-27 15:56:39.000 331 22451.50 139.26 41476.96 88888.00 2023-11-27 15:56:40.000 331 22451.52 139.34 41476.88 47547.13 2023-11-27 15:56:41.000 331 22451.56 139.34 41476.82 88888.00 2023-11-27 15:56:42.000 331 22451.55 139.29 41476.77 88888.00 2023-11-27 15:56:43.000 331 22451.53 139.28 41476.70 88888.00 2023-11-27 15:56:44.000 331 22451.49 139.27 41476.64 88888.00 2023-11-27 15:56:45.000 331 22451.45 139.20 41476.66 47547.20 2023-11-27 15:56:46.000 331 22451.48 139.18 41476.78 88888.00 2023-11-27 15:56:47.000 331 22451.52 139.20 41476.89 88888.00 2023-11-27 15:56:48.000 331 22451.51 139.21 41476.98 88888.00 2023-11-27 15:56:49.000 331 22451.49 139.22 41477.05 88888.00 2023-11-27 15:56:50.000 331 22451.48 139.21 41477.05 47547.15 2023-11-27 15:56:51.000 331 22451.41 139.12 41476.98 88888.00 2023-11-27 15:56:52.000 331 22451.31 139.08 41476.91 88888.00 2023-11-27 15:56:53.000 331 22451.27 139.16 41476.84 88888.00 2023-11-27 15:56:54.000 331 22451.25 139.21 41476.82 88888.00 2023-11-27 15:56:55.000 331 22451.25 139.19 41476.85 47547.16 2023-11-27 15:56:56.000 331 22451.30 139.22 41476.87 88888.00 2023-11-27 15:56:57.000 331 22451.36 139.26 41476.88 88888.00 2023-11-27 15:56:58.000 331 22451.36 139.26 41476.89 88888.00 2023-11-27 15:56:59.000 331 22451.32 139.22 41476.89 88888.00 2023-11-27 15:57:00.000 331 22451.32 139.17 41476.90 47547.16 2023-11-27 15:57:01.000 331 22451.39 139.14 41476.97 88888.00 2023-11-27 15:57:02.000 331 22451.47 139.13 41477.06 88888.00 2023-11-27 15:57:03.000 331 22451.48 139.17 41477.06 88888.00 2023-11-27 15:57:04.000 331 22451.44 139.16 41476.96 88888.00 2023-11-27 15:57:05.000 331 22451.43 139.12 41476.90 47547.13 2023-11-27 15:57:06.000 331 22451.43 139.11 41476.91 88888.00 2023-11-27 15:57:07.000 331 22451.42 139.11 41476.82 88888.00 2023-11-27 15:57:08.000 331 22451.36 139.09 41476.70 88888.00 2023-11-27 15:57:09.000 331 22451.31 139.10 41476.69 88888.00 2023-11-27 15:57:10.000 331 22451.28 139.13 41476.75 47547.11 2023-11-27 15:57:11.000 331 22451.26 139.16 41476.84 88888.00 2023-11-27 15:57:12.000 331 22451.21 139.16 41476.91 88888.00 2023-11-27 15:57:13.000 331 22451.21 139.16 41476.93 88888.00 2023-11-27 15:57:14.000 331 22451.28 139.17 41476.90 88888.00 2023-11-27 15:57:15.000 331 22451.33 139.18 41476.85 47547.11 2023-11-27 15:57:16.000 331 22451.31 139.19 41476.82 88888.00 2023-11-27 15:57:17.000 331 22451.28 139.21 41476.83 88888.00 2023-11-27 15:57:18.000 331 22451.29 139.24 41476.86 88888.00 2023-11-27 15:57:19.000 331 22451.34 139.32 41476.94 88888.00 2023-11-27 15:57:20.000 331 22451.35 139.32 41476.98 47547.08 2023-11-27 15:57:21.000 331 22451.31 139.20 41477.01 88888.00 2023-11-27 15:57:22.000 331 22451.30 139.12 41477.05 88888.00 2023-11-27 15:57:23.000 331 22451.31 139.13 41477.05 88888.00 2023-11-27 15:57:24.000 331 22451.28 139.09 41476.98 88888.00 2023-11-27 15:57:25.000 331 22451.23 139.04 41476.96 47547.08 2023-11-27 15:57:26.000 331 22451.19 139.07 41476.99 88888.00 2023-11-27 15:57:27.000 331 22451.17 139.10 41476.99 88888.00 2023-11-27 15:57:28.000 331 22451.19 139.12 41476.95 88888.00 2023-11-27 15:57:29.000 331 22451.22 139.15 41476.94 88888.00 2023-11-27 15:57:30.000 331 22451.20 139.18 41476.95 47547.04 2023-11-27 15:57:31.000 331 22451.13 139.16 41476.98 88888.00 2023-11-27 15:57:32.000 331 22451.04 139.09 41476.96 88888.00 2023-11-27 15:57:33.000 331 22451.00 139.03 41476.87 88888.00 2023-11-27 15:57:34.000 331 22450.97 138.99 41476.79 88888.00 2023-11-27 15:57:35.000 331 22450.93 138.99 41476.76 47547.03 2023-11-27 15:57:36.000 331 22450.90 139.03 41476.75 88888.00 2023-11-27 15:57:37.000 331 22450.91 139.08 41476.78 88888.00 2023-11-27 15:57:38.000 331 22450.94 139.17 41476.87 88888.00 2023-11-27 15:57:39.000 331 22450.94 139.25 41476.94 88888.00 2023-11-27 15:57:40.000 331 22450.92 139.25 41476.91 47546.99 2023-11-27 15:57:41.000 331 22450.92 139.20 41476.89 88888.00 2023-11-27 15:57:42.000 331 22450.94 139.18 41476.91 88888.00 2023-11-27 15:57:43.000 331 22450.92 139.20 41476.89 88888.00 2023-11-27 15:57:44.000 331 22450.86 139.18 41476.87 88888.00 2023-11-27 15:57:45.000 331 22450.83 139.13 41476.88 47546.98 2023-11-27 15:57:46.000 331 22450.87 139.13 41476.89 88888.00 2023-11-27 15:57:47.000 331 22450.90 139.14 41476.93 88888.00 2023-11-27 15:57:48.000 331 22450.88 139.16 41476.98 88888.00 2023-11-27 15:57:49.000 331 22450.85 139.17 41477.02 88888.00 2023-11-27 15:57:50.000 331 22450.85 139.17 41477.03 47546.94 2023-11-27 15:57:51.000 331 22450.89 139.19 41477.04 88888.00 2023-11-27 15:57:52.000 331 22450.90 139.23 41477.01 88888.00 2023-11-27 15:57:53.000 331 22450.86 139.26 41476.95 88888.00 2023-11-27 15:57:54.000 331 22450.80 139.31 41476.93 88888.00 2023-11-27 15:57:55.000 331 22450.77 139.37 41476.96 47546.91 2023-11-27 15:57:56.000 331 22450.81 139.40 41477.05 88888.00 2023-11-27 15:57:57.000 331 22450.82 139.40 41477.11 88888.00 2023-11-27 15:57:58.000 331 22450.79 139.38 41477.09 88888.00 2023-11-27 15:57:59.000 331 22450.78 139.36 41477.04 88888.00 2023-11-27 15:58:00.000 331 22450.78 139.33 41476.98 47546.87 2023-11-27 15:58:01.000 331 22450.77 139.32 41476.98 88888.00 2023-11-27 15:58:02.000 331 22450.75 139.36 41477.01 88888.00 2023-11-27 15:58:03.000 331 22450.72 139.42 41477.06 88888.00 2023-11-27 15:58:04.000 331 22450.68 139.45 41477.14 88888.00 2023-11-27 15:58:05.000 331 22450.66 139.41 41477.15 47546.84 2023-11-27 15:58:06.000 331 22450.64 139.34 41477.09 88888.00 2023-11-27 15:58:07.000 331 22450.61 139.31 41477.01 88888.00 2023-11-27 15:58:08.000 331 22450.61 139.34 41476.95 88888.00 2023-11-27 15:58:09.000 331 22450.66 139.40 41476.94 88888.00 2023-11-27 15:58:10.000 331 22450.69 139.45 41477.00 47546.80 2023-11-27 15:58:11.000 331 22450.69 139.46 41477.03 88888.00 2023-11-27 15:58:12.000 331 22450.69 139.41 41477.00 88888.00 2023-11-27 15:58:13.000 331 22450.69 139.36 41476.99 88888.00 2023-11-27 15:58:14.000 331 22450.64 139.33 41477.02 88888.00 2023-11-27 15:58:15.000 331 22450.57 139.34 41477.03 47546.70 2023-11-27 15:58:16.000 331 22450.53 139.39 41477.03 88888.00 2023-11-27 15:58:17.000 331 22450.53 139.42 41477.03 88888.00 2023-11-27 15:58:18.000 331 22450.54 139.46 41477.04 88888.00 2023-11-27 15:58:19.000 331 22450.56 139.56 41477.09 88888.00 2023-11-27 15:58:20.000 331 22450.53 139.60 41477.12 47546.70 2023-11-27 15:58:21.000 331 22450.52 139.53 41477.09 88888.00 2023-11-27 15:58:22.000 331 22450.49 139.43 41476.97 88888.00 2023-11-27 15:58:23.000 331 22450.44 139.40 41476.85 88888.00 2023-11-27 15:58:24.000 331 22450.42 139.44 41476.83 88888.00 2023-11-27 15:58:25.000 331 22450.46 139.45 41476.90 47546.67 2023-11-27 15:58:26.000 331 22450.48 139.43 41477.00 88888.00 2023-11-27 15:58:27.000 331 22450.48 139.46 41477.09 88888.00 2023-11-27 15:58:28.000 331 22450.48 139.55 41477.15 88888.00 2023-11-27 15:58:29.000 331 22450.45 139.64 41477.13 88888.00 2023-11-27 15:58:30.000 331 22450.38 139.67 41477.02 47546.66 2023-11-27 15:58:31.000 331 22450.32 139.68 41476.94 88888.00 2023-11-27 15:58:32.000 331 22450.30 139.70 41476.99 88888.00 2023-11-27 15:58:33.000 331 22450.32 139.75 41477.08 88888.00 2023-11-27 15:58:34.000 331 22450.36 139.76 41477.07 88888.00 2023-11-27 15:58:35.000 331 22450.35 139.69 41476.98 47546.60 2023-11-27 15:58:36.000 331 22450.31 139.65 41476.93 88888.00 2023-11-27 15:58:37.000 331 22450.28 139.65 41476.91 88888.00 2023-11-27 15:58:38.000 331 22450.26 139.67 41476.91 88888.00 2023-11-27 15:58:39.000 331 22450.24 139.70 41476.96 88888.00 2023-11-27 15:58:40.000 331 22450.23 139.72 41477.00 47546.57 2023-11-27 15:58:41.000 331 22450.20 139.72 41477.00 88888.00 2023-11-27 15:58:42.000 331 22450.19 139.70 41476.94 88888.00 2023-11-27 15:58:43.000 331 22450.15 139.67 41476.86 88888.00 2023-11-27 15:58:44.000 331 22450.12 139.65 41476.87 88888.00 2023-11-27 15:58:45.000 331 22450.10 139.65 41476.91 47546.51 2023-11-27 15:58:46.000 331 22450.07 139.67 41476.94 88888.00 2023-11-27 15:58:47.000 331 22450.05 139.67 41476.96 88888.00 2023-11-27 15:58:48.000 331 22450.08 139.65 41477.00 88888.00 2023-11-27 15:58:49.000 331 22450.12 139.68 41477.07 88888.00 2023-11-27 15:58:50.000 331 22450.14 139.75 41477.12 47546.50 2023-11-27 15:58:51.000 331 22450.09 139.77 41477.14 88888.00 2023-11-27 15:58:52.000 331 22450.02 139.75 41477.12 88888.00 2023-11-27 15:58:53.000 331 22450.00 139.76 41477.08 88888.00 2023-11-27 15:58:54.000 331 22450.01 139.79 41477.03 88888.00 2023-11-27 15:58:55.000 331 22450.01 139.79 41476.97 47546.47 2023-11-27 15:58:56.000 331 22450.01 139.75 41476.94 88888.00 2023-11-27 15:58:57.000 331 22450.01 139.73 41477.00 88888.00 2023-11-27 15:58:58.000 331 22450.01 139.74 41477.09 88888.00 2023-11-27 15:58:59.000 331 22450.04 139.77 41477.14 88888.00 2023-11-27 15:59:00.000 331 22450.07 139.83 41477.22 47546.47 2023-11-27 15:59:01.000 331 22450.09 139.89 41477.32 88888.00 2023-11-27 15:59:02.000 331 22450.10 139.92 41477.36 88888.00 2023-11-27 15:59:03.000 331 22450.08 139.90 41477.31 88888.00 2023-11-27 15:59:04.000 331 22450.03 139.87 41477.18 88888.00 2023-11-27 15:59:05.000 331 22450.00 139.82 41477.14 47546.49 2023-11-27 15:59:06.000 331 22449.97 139.79 41477.14 88888.00 2023-11-27 15:59:07.000 331 22449.90 139.78 41477.05 88888.00 2023-11-27 15:59:08.000 331 22449.84 139.79 41476.95 88888.00 2023-11-27 15:59:09.000 331 22449.86 139.82 41477.03 88888.00 2023-11-27 15:59:10.000 331 22449.91 139.87 41477.18 47546.49 2023-11-27 15:59:11.000 331 22449.88 139.89 41477.22 88888.00 2023-11-27 15:59:12.000 331 22449.82 139.88 41477.18 88888.00 2023-11-27 15:59:13.000 331 22449.82 139.90 41477.11 88888.00 2023-11-27 15:59:14.000 331 22449.87 139.97 41477.03 88888.00 2023-11-27 15:59:15.000 331 22449.88 140.01 41477.01 47546.50 2023-11-27 15:59:16.000 331 22449.87 140.03 41477.03 88888.00 2023-11-27 15:59:17.000 331 22449.87 140.06 41476.99 88888.00 2023-11-27 15:59:18.000 331 22449.87 140.09 41476.95 88888.00 2023-11-27 15:59:19.000 331 22449.91 140.11 41476.98 88888.00 2023-11-27 15:59:20.000 331 22449.95 140.11 41477.01 47546.50 2023-11-27 15:59:21.000 331 22449.89 140.06 41476.97 88888.00 2023-11-27 15:59:22.000 331 22449.80 140.03 41476.94 88888.00 2023-11-27 15:59:23.000 331 22449.76 140.04 41477.00 88888.00 2023-11-27 15:59:24.000 331 22449.75 140.05 41477.10 88888.00 2023-11-27 15:59:25.000 331 22449.73 140.04 41477.14 47546.45 2023-11-27 15:59:26.000 331 22449.76 140.07 41477.12 88888.00 2023-11-27 15:59:27.000 331 22449.82 140.14 41477.12 88888.00 2023-11-27 15:59:28.000 331 22449.87 140.24 41477.18 88888.00 2023-11-27 15:59:29.000 331 22449.87 140.31 41477.21 88888.00 2023-11-27 15:59:30.000 331 22449.84 140.32 41477.17 47546.43 2023-11-27 15:59:31.000 331 22449.81 140.32 41477.14 88888.00 2023-11-27 15:59:32.000 331 22449.80 140.29 41477.16 88888.00 2023-11-27 15:59:33.000 331 22449.78 140.25 41477.19 88888.00 2023-11-27 15:59:34.000 331 22449.78 140.25 41477.19 88888.00 2023-11-27 15:59:35.000 331 22449.77 140.27 41477.14 47546.43 2023-11-27 15:59:36.000 331 22449.73 140.33 41477.14 88888.00 2023-11-27 15:59:37.000 331 22449.68 140.37 41477.16 88888.00 2023-11-27 15:59:38.000 331 22449.65 140.37 41477.19 88888.00 2023-11-27 15:59:39.000 331 22449.66 140.42 41477.25 88888.00 2023-11-27 15:59:40.000 331 22449.68 140.50 41477.26 47546.41 2023-11-27 15:59:41.000 331 22449.67 140.52 41477.22 88888.00 2023-11-27 15:59:42.000 331 22449.66 140.52 41477.21 88888.00 2023-11-27 15:59:43.000 331 22449.66 140.51 41477.19 88888.00 2023-11-27 15:59:44.000 331 22449.63 140.52 41477.11 88888.00 2023-11-27 15:59:45.000 331 22449.56 140.57 41477.02 47546.35 2023-11-27 15:59:46.000 331 22449.48 140.58 41476.98 88888.00 2023-11-27 15:59:47.000 331 22449.45 140.60 41476.96 88888.00 2023-11-27 15:59:48.000 331 22449.47 140.68 41476.96 88888.00 2023-11-27 15:59:49.000 331 22449.53 140.78 41476.95 88888.00 2023-11-27 15:59:50.000 331 22449.56 140.83 41476.94 47546.28 2023-11-27 15:59:51.000 331 22449.50 140.84 41476.97 88888.00 2023-11-27 15:59:52.000 331 22449.45 140.87 41477.01 88888.00 2023-11-27 15:59:53.000 331 22449.45 140.90 41477.06 88888.00 2023-11-27 15:59:54.000 331 22449.44 140.90 41477.09 88888.00 2023-11-27 15:59:55.000 331 22449.40 140.85 41477.07 47546.28 2023-11-27 15:59:56.000 331 22449.39 140.79 41477.11 88888.00 2023-11-27 15:59:57.000 331 22449.41 140.83 41477.22 88888.00 2023-11-27 15:59:58.000 331 22449.41 140.93 41477.28 88888.00 2023-11-27 15:59:59.000 331 22449.39 141.00 41477.24 88888.00 2023-11-27 16:00:00.000 331 22449.38 141.03 41477.20 47546.29 2023-11-27 16:00:01.000 331 22449.38 141.06 41477.21 88888.00 2023-11-27 16:00:02.000 331 22449.40 141.07 41477.21 88888.00 2023-11-27 16:00:03.000 331 22449.41 141.05 41477.14 88888.00 2023-11-27 16:00:04.000 331 22449.39 141.02 41477.05 88888.00 2023-11-27 16:00:05.000 331 22449.36 141.01 41477.02 47546.25 2023-11-27 16:00:06.000 331 22449.35 141.02 41477.09 88888.00 2023-11-27 16:00:07.000 331 22449.35 141.06 41477.21 88888.00 2023-11-27 16:00:08.000 331 22449.35 141.11 41477.26 88888.00 2023-11-27 16:00:09.000 331 22449.36 141.17 41477.24 88888.00 2023-11-27 16:00:10.000 331 22449.38 141.20 41477.21 47546.22 2023-11-27 16:00:11.000 331 22449.40 141.17 41477.21 88888.00 2023-11-27 16:00:12.000 331 22449.38 141.13 41477.23 88888.00 2023-11-27 16:00:13.000 331 22449.31 141.11 41477.21 88888.00 2023-11-27 16:00:14.000 331 22449.27 141.07 41477.18 88888.00 2023-11-27 16:00:15.000 331 22449.30 141.01 41477.16 47546.15 2023-11-27 16:00:16.000 331 22449.32 140.98 41477.14 88888.00 2023-11-27 16:00:17.000 331 22449.34 141.03 41477.16 88888.00 2023-11-27 16:00:18.000 331 22449.34 141.12 41477.12 88888.00 2023-11-27 16:00:19.000 331 22449.34 141.18 41477.06 88888.00 2023-11-27 16:00:20.000 331 22449.35 141.21 41477.09 47546.21 2023-11-27 16:00:21.000 331 22449.34 141.19 41477.13 88888.00 2023-11-27 16:00:22.000 331 22449.32 141.17 41477.12 88888.00 2023-11-27 16:00:23.000 331 22449.33 141.22 41477.16 88888.00 2023-11-27 16:00:24.000 331 22449.32 141.23 41477.19 88888.00 2023-11-27 16:00:25.000 331 22449.31 141.19 41477.20 47546.20 2023-11-27 16:00:26.000 331 22449.34 141.19 41477.16 88888.00 2023-11-27 16:00:27.000 331 22449.32 141.22 41477.05 88888.00 2023-11-27 16:00:28.000 331 22449.28 141.22 41476.97 88888.00 2023-11-27 16:00:29.000 331 22449.29 141.23 41477.02 88888.00 2023-11-27 16:00:30.000 331 22449.32 141.24 41477.11 47546.20 2023-11-27 16:00:31.000 331 22449.31 141.22 41477.18 88888.00 2023-11-27 16:00:32.000 331 22449.30 141.19 41477.21 88888.00 2023-11-27 16:00:33.000 331 22449.31 141.16 41477.24 88888.00 2023-11-27 16:00:34.000 331 22449.33 141.19 41477.23 88888.00 2023-11-27 16:00:35.000 331 22449.33 141.23 41477.16 47546.20 2023-11-27 16:00:36.000 331 22449.27 141.21 41477.10 88888.00 2023-11-27 16:00:37.000 331 22449.21 141.20 41477.12 88888.00 2023-11-27 16:00:38.000 331 22449.21 141.26 41477.18 88888.00 2023-11-27 16:00:39.000 331 22449.24 141.30 41477.18 88888.00 2023-11-27 16:00:40.000 331 22449.28 141.29 41477.20 47546.24 2023-11-27 16:00:41.000 331 22449.35 141.28 41477.27 88888.00 2023-11-27 16:00:42.000 331 22449.39 141.26 41477.27 88888.00 2023-11-27 16:00:43.000 331 22449.35 141.23 41477.22 88888.00 2023-11-27 16:00:44.000 331 22449.26 141.22 41477.23 88888.00 2023-11-27 16:00:45.000 331 22449.23 141.24 41477.28 47546.25 2023-11-27 16:00:46.000 331 22449.28 141.26 41477.27 88888.00 2023-11-27 16:00:47.000 331 22449.29 141.28 41477.21 88888.00 2023-11-27 16:00:48.000 331 22449.28 141.30 41477.18 88888.00 2023-11-27 16:00:49.000 331 22449.30 141.32 41477.09 88888.00 2023-11-27 16:00:50.000 331 22449.34 141.32 41476.98 47546.24 2023-11-27 16:00:51.000 331 22449.40 141.33 41477.01 88888.00 2023-11-27 16:00:52.000 331 22449.48 141.33 41477.13 88888.00 2023-11-27 16:00:53.000 331 22449.49 141.31 41477.18 88888.00 2023-11-27 16:00:54.000 331 22449.46 141.29 41477.14 88888.00 2023-11-27 16:00:55.000 331 22449.47 141.30 41477.11 47546.26 2023-11-27 16:00:56.000 331 22449.50 141.31 41477.13 88888.00 2023-11-27 16:00:57.000 331 22449.51 141.33 41477.26 88888.00 2023-11-27 16:00:58.000 331 22449.52 141.36 41477.38 88888.00 2023-11-27 16:00:59.000 331 22449.53 141.40 41477.36 88888.00 2023-11-27 16:01:00.000 331 22449.53 141.41 41477.24 47546.29 2023-11-27 16:01:01.000 331 22449.53 141.42 41477.14 88888.00 2023-11-27 16:01:02.000 331 22449.55 141.43 41477.16 88888.00 2023-11-27 16:01:03.000 331 22449.54 141.43 41477.23 88888.00 2023-11-27 16:01:04.000 331 22449.50 141.46 41477.24 88888.00 2023-11-27 16:01:05.000 331 22449.46 141.49 41477.19 47546.33 2023-11-27 16:01:06.000 331 22449.43 141.46 41477.16 88888.00 2023-11-27 16:01:07.000 331 22449.39 141.44 41477.10 88888.00 2023-11-27 16:01:08.000 331 22449.33 141.49 41477.00 88888.00 2023-11-27 16:01:09.000 331 22449.28 141.54 41476.94 88888.00 2023-11-27 16:01:10.000 331 22449.28 141.55 41476.98 47546.28 2023-11-27 16:01:11.000 331 22449.31 141.56 41477.02 88888.00 2023-11-27 16:01:12.000 331 22449.31 141.60 41477.02 88888.00 2023-11-27 16:01:13.000 331 22449.28 141.61 41477.05 88888.00 2023-11-27 16:01:14.000 331 22449.25 141.58 41477.09 88888.00 2023-11-27 16:01:15.000 331 22449.22 141.56 41477.12 47546.24 2023-11-27 16:01:16.000 331 22449.22 141.56 41477.16 88888.00 2023-11-27 16:01:17.000 331 22449.24 141.59 41477.11 88888.00 2023-11-27 16:01:18.000 331 22449.26 141.62 41477.06 88888.00 2023-11-27 16:01:19.000 331 22449.26 141.63 41477.08 88888.00 2023-11-27 16:01:20.000 331 22449.24 141.62 41477.14 47546.20 2023-11-27 16:01:21.000 331 22449.20 141.59 41477.18 88888.00 2023-11-27 16:01:22.000 331 22449.15 141.58 41477.19 88888.00 2023-11-27 16:01:23.000 331 22449.12 141.61 41477.18 88888.00 2023-11-27 16:01:24.000 331 22449.14 141.65 41477.16 88888.00 2023-11-27 16:01:25.000 331 22449.18 141.65 41477.17 47546.20 2023-11-27 16:01:26.000 331 22449.15 141.61 41477.11 88888.00 2023-11-27 16:01:27.000 331 22449.08 141.57 41476.98 88888.00 2023-11-27 16:01:28.000 331 22449.08 141.56 41476.96 88888.00 2023-11-27 16:01:29.000 331 22449.11 141.61 41477.08 88888.00 2023-11-27 16:01:30.000 331 22449.11 141.65 41477.21 47546.19 2023-11-27 16:01:31.000 331 22449.10 141.65 41477.29 88888.00 2023-11-27 16:01:32.000 331 22449.09 141.65 41477.29 88888.00 2023-11-27 16:01:33.000 331 22449.07 141.66 41477.21 88888.00 2023-11-27 16:01:34.000 331 22449.05 141.64 41477.14 88888.00 2023-11-27 16:01:35.000 331 22449.06 141.63 41477.17 47546.20 2023-11-27 16:01:36.000 331 22449.08 141.62 41477.23 88888.00 2023-11-27 16:01:37.000 331 22449.05 141.59 41477.25 88888.00 2023-11-27 16:01:38.000 331 22448.99 141.56 41477.21 88888.00 2023-11-27 16:01:39.000 331 22448.96 141.56 41477.17 88888.00 2023-11-27 16:01:40.000 331 22449.00 141.64 41477.21 47546.17 2023-11-27 16:01:41.000 331 22449.03 141.74 41477.25 88888.00 2023-11-27 16:01:42.000 331 22449.03 141.76 41477.21 88888.00 2023-11-27 16:01:43.000 331 22449.01 141.77 41477.15 88888.00 2023-11-27 16:01:44.000 331 22449.00 141.80 41477.10 88888.00 2023-11-27 16:01:45.000 331 22448.97 141.82 41477.04 47546.14 2023-11-27 16:01:46.000 331 22448.92 141.86 41477.04 88888.00 2023-11-27 16:01:47.000 331 22448.90 141.91 41477.10 88888.00 2023-11-27 16:01:48.000 331 22448.91 141.94 41477.07 88888.00 2023-11-27 16:01:49.000 331 22448.89 141.96 41477.03 88888.00 2023-11-27 16:01:50.000 331 22448.82 142.01 41477.02 47546.02 2023-11-27 16:01:51.000 331 22448.73 142.06 41477.02 88888.00 2023-11-27 16:01:52.000 331 22448.70 142.04 41476.98 88888.00 2023-11-27 16:01:53.000 331 22448.73 142.01 41476.95 88888.00 2023-11-27 16:01:54.000 331 22448.75 142.04 41476.97 88888.00 2023-11-27 16:01:55.000 331 22448.70 142.08 41477.00 47545.93 2023-11-27 16:01:56.000 331 22448.62 142.12 41476.98 88888.00 2023-11-27 16:01:57.000 331 22448.60 142.16 41477.02 88888.00 2023-11-27 16:01:58.000 331 22448.57 142.17 41477.16 88888.00 2023-11-27 16:01:59.000 331 22448.51 142.18 41477.25 88888.00 2023-11-27 16:02:00.000 331 22448.48 142.22 41477.29 47545.94 2023-11-27 16:02:01.000 331 22448.47 142.23 41477.29 88888.00 2023-11-27 16:02:02.000 331 22448.42 142.20 41477.20 88888.00 2023-11-27 16:02:03.000 331 22448.40 142.20 41477.11 88888.00 2023-11-27 16:02:04.000 331 22448.41 142.20 41477.06 88888.00 2023-11-27 16:02:05.000 331 22448.43 142.18 41477.04 47545.95 2023-11-27 16:02:06.000 331 22448.43 142.19 41477.02 88888.00 2023-11-27 16:02:07.000 331 22448.42 142.22 41477.02 88888.00 2023-11-27 16:02:08.000 331 22448.44 142.27 41477.07 88888.00 2023-11-27 16:02:09.000 331 22448.49 142.30 41477.12 88888.00 2023-11-27 16:02:10.000 331 22448.50 142.29 41477.13 47545.91 2023-11-27 16:02:11.000 331 22448.48 142.26 41477.11 88888.00 2023-11-27 16:02:12.000 331 22448.48 142.24 41477.04 88888.00 2023-11-27 16:02:13.000 331 22448.49 142.24 41477.02 88888.00 2023-11-27 16:02:14.000 331 22448.51 142.30 41477.09 88888.00 2023-11-27 16:02:15.000 331 22448.54 142.34 41477.14 47545.93 2023-11-27 16:02:16.000 331 22448.51 142.34 41477.12 88888.00 2023-11-27 16:02:17.000 331 22448.47 142.33 41477.12 88888.00 2023-11-27 16:02:18.000 331 22448.48 142.29 41477.11 88888.00 2023-11-27 16:02:19.000 331 22448.53 142.27 41477.07 88888.00 2023-11-27 16:02:20.000 331 22448.51 142.27 41477.06 47545.93 2023-11-27 16:02:21.000 331 22448.43 142.26 41477.06 88888.00 2023-11-27 16:02:22.000 331 22448.45 142.30 41477.11 88888.00 2023-11-27 16:02:23.000 331 22448.52 142.38 41477.13 88888.00 2023-11-27 16:02:24.000 331 22448.53 142.43 41477.06 88888.00 2023-11-27 16:02:25.000 331 22448.50 142.43 41477.07 47545.89 2023-11-27 16:02:26.000 331 22448.48 142.38 41477.15 88888.00 2023-11-27 16:02:27.000 331 22448.47 142.36 41477.21 88888.00 2023-11-27 16:02:28.000 331 22448.47 142.45 41477.23 88888.00 2023-11-27 16:02:29.000 331 22448.44 142.52 41477.17 88888.00 2023-11-27 16:02:30.000 331 22448.44 142.53 41477.07 47545.84 2023-11-27 16:02:31.000 331 22448.47 142.50 41477.05 88888.00 2023-11-27 16:02:32.000 331 22448.49 142.49 41477.06 88888.00 2023-11-27 16:02:33.000 331 22448.47 142.51 41477.04 88888.00 2023-11-27 16:02:34.000 331 22448.45 142.50 41477.02 88888.00 2023-11-27 16:02:35.000 331 22448.43 142.48 41477.00 47545.85 2023-11-27 16:02:36.000 331 22448.40 142.45 41476.96 88888.00 2023-11-27 16:02:37.000 331 22448.39 142.43 41477.00 88888.00 2023-11-27 16:02:38.000 331 22448.38 142.47 41477.11 88888.00 2023-11-27 16:02:39.000 331 22448.38 142.56 41477.22 88888.00 2023-11-27 16:02:40.000 331 22448.38 142.62 41477.26 47545.84 2023-11-27 16:02:41.000 331 22448.37 142.59 41477.17 88888.00 2023-11-27 16:02:42.000 331 22448.37 142.52 41477.04 88888.00 2023-11-27 16:02:43.000 331 22448.38 142.49 41476.96 88888.00 2023-11-27 16:02:44.000 331 22448.35 142.50 41476.93 88888.00 2023-11-27 16:02:45.000 331 22448.31 142.50 41476.94 47545.84 2023-11-27 16:02:46.000 331 22448.29 142.54 41477.03 88888.00 2023-11-27 16:02:47.000 331 22448.28 142.61 41477.10 88888.00 2023-11-27 16:02:48.000 331 22448.25 142.62 41477.00 88888.00 2023-11-27 16:02:49.000 331 22448.20 142.59 41476.84 88888.00 2023-11-27 16:02:50.000 331 22448.20 142.61 41476.75 47545.83 2023-11-27 16:02:51.000 331 22448.27 142.61 41476.78 88888.00 2023-11-27 16:02:52.000 331 22448.35 142.60 41476.87 88888.00 2023-11-27 16:02:53.000 331 22448.38 142.64 41476.96 88888.00 2023-11-27 16:02:54.000 331 22448.39 142.70 41477.02 88888.00 2023-11-27 16:02:55.000 331 22448.41 142.74 41477.06 47545.77 2023-11-27 16:02:56.000 331 22448.40 142.78 41477.03 88888.00 2023-11-27 16:02:57.000 331 22448.35 142.80 41476.93 88888.00 2023-11-27 16:02:58.000 331 22448.28 142.81 41476.87 88888.00 2023-11-27 16:02:59.000 331 22448.23 142.82 41476.88 88888.00 2023-11-27 16:03:00.000 331 22448.18 142.81 41476.86 47545.79 2023-11-27 16:03:01.000 331 22448.11 142.78 41476.82 88888.00 2023-11-27 16:03:02.000 331 22448.09 142.76 41476.82 88888.00 2023-11-27 16:03:03.000 331 22448.10 142.76 41476.83 88888.00 2023-11-27 16:03:04.000 331 22448.13 142.79 41476.84 88888.00 2023-11-27 16:03:05.000 331 22448.17 142.83 41476.89 47545.75 2023-11-27 16:03:06.000 331 22448.23 142.90 41477.01 88888.00 2023-11-27 16:03:07.000 331 22448.25 142.99 41477.10 88888.00 2023-11-27 16:03:08.000 331 22448.22 143.07 41477.09 88888.00 2023-11-27 16:03:09.000 331 22448.19 143.14 41477.04 88888.00 2023-11-27 16:03:10.000 331 22448.16 143.13 41477.02 47545.68 2023-11-27 16:03:11.000 331 22448.11 143.10 41477.00 88888.00 2023-11-27 16:03:12.000 331 22448.08 143.18 41476.96 88888.00 2023-11-27 16:03:13.000 331 22448.06 143.30 41476.94 88888.00 2023-11-27 16:03:14.000 331 22448.03 143.39 41476.93 88888.00 2023-11-27 16:03:15.000 331 22448.03 143.46 41477.00 47545.65 2023-11-27 16:03:16.000 331 22448.02 143.51 41477.08 88888.00 2023-11-27 16:03:17.000 331 22448.01 143.53 41477.11 88888.00 2023-11-27 16:03:18.000 331 22447.99 143.53 41477.15 88888.00 2023-11-27 16:03:19.000 331 22447.94 143.47 41477.18 88888.00 2023-11-27 16:03:20.000 331 22447.90 143.45 41477.16 47545.53 2023-11-27 16:03:21.000 331 22447.88 143.50 41477.10 88888.00 2023-11-27 16:03:22.000 331 22447.83 143.55 41477.04 88888.00 2023-11-27 16:03:23.000 331 22447.76 143.60 41477.08 88888.00 2023-11-27 16:03:24.000 331 22447.71 143.66 41477.14 88888.00 2023-11-27 16:03:25.000 331 22447.65 143.68 41477.13 47545.50 2023-11-27 16:03:26.000 331 22447.60 143.65 41477.05 88888.00 2023-11-27 16:03:27.000 331 22447.57 143.62 41476.99 88888.00 2023-11-27 16:03:28.000 331 22447.59 143.62 41477.02 88888.00 2023-11-27 16:03:29.000 331 22447.60 143.68 41477.10 88888.00 2023-11-27 16:03:30.000 331 22447.58 143.75 41477.12 47545.46 2023-11-27 16:03:31.000 331 22447.60 143.76 41477.14 88888.00 2023-11-27 16:03:32.000 331 22447.67 143.75 41477.27 88888.00 2023-11-27 16:03:33.000 331 22447.70 143.74 41477.38 88888.00 2023-11-27 16:03:34.000 331 22447.65 143.76 41477.37 88888.00 2023-11-27 16:03:35.000 331 22447.58 143.78 41477.25 47545.45 2023-11-27 16:03:36.000 331 22447.55 143.77 41477.11 88888.00 2023-11-27 16:03:37.000 331 22447.55 143.79 41477.10 88888.00 2023-11-27 16:03:38.000 331 22447.52 143.85 41477.24 88888.00 2023-11-27 16:03:39.000 331 22447.49 143.91 41477.36 88888.00 2023-11-27 16:03:40.000 331 22447.48 143.94 41477.35 47545.41 2023-11-27 16:03:41.000 331 22447.48 143.90 41477.28 88888.00 2023-11-27 16:03:42.000 331 22447.47 143.83 41477.25 88888.00 2023-11-27 16:03:43.000 331 22447.47 143.79 41477.26 88888.00 2023-11-27 16:03:44.000 331 22447.47 143.75 41477.21 88888.00 2023-11-27 16:03:45.000 331 22447.48 143.71 41477.10 47545.43 2023-11-27 16:03:46.000 331 22447.53 143.71 41477.07 88888.00 2023-11-27 16:03:47.000 331 22447.57 143.77 41477.07 88888.00 2023-11-27 16:03:48.000 331 22447.52 143.82 41477.06 88888.00 2023-11-27 16:03:49.000 331 22447.46 143.84 41477.05 88888.00 2023-11-27 16:03:50.000 331 22447.44 143.84 41477.08 47545.39 2023-11-27 16:03:51.000 331 22447.45 143.88 41477.12 88888.00 2023-11-27 16:03:52.000 331 22447.45 143.96 41477.17 88888.00 2023-11-27 16:03:53.000 331 22447.48 144.02 41477.24 88888.00 2023-11-27 16:03:54.000 331 22447.50 144.08 41477.28 88888.00 2023-11-27 16:03:55.000 331 22447.51 144.09 41477.27 47545.39 2023-11-27 16:03:56.000 331 22447.52 144.03 41477.25 88888.00 2023-11-27 16:03:57.000 331 22447.52 143.99 41477.22 88888.00 2023-11-27 16:03:58.000 331 22447.49 144.04 41477.18 88888.00 2023-11-27 16:03:59.000 331 22447.48 144.12 41477.19 88888.00 2023-11-27 16:04:00.000 331 22447.49 144.15 41477.17 47545.40 2023-11-27 16:04:01.000 331 22447.48 144.15 41477.09 88888.00 2023-11-27 16:04:02.000 331 22447.47 144.17 41477.11 88888.00 2023-11-27 16:04:03.000 331 22447.50 144.24 41477.26 88888.00 2023-11-27 16:04:04.000 331 22447.53 144.29 41477.33 88888.00 2023-11-27 16:04:05.000 331 22447.51 144.25 41477.21 47545.37 2023-11-27 16:04:06.000 331 22447.44 144.14 41477.08 88888.00 2023-11-27 16:04:07.000 331 22447.40 144.08 41477.06 88888.00 2023-11-27 16:04:08.000 331 22447.42 144.11 41477.10 88888.00 2023-11-27 16:04:09.000 331 22447.41 144.23 41477.13 88888.00 2023-11-27 16:04:10.000 331 22447.42 144.36 41477.22 47545.40 2023-11-27 16:04:11.000 331 22447.43 144.40 41477.29 88888.00 2023-11-27 16:04:12.000 331 22447.39 144.37 41477.26 88888.00 2023-11-27 16:04:13.000 331 22447.36 144.34 41477.23 88888.00 2023-11-27 16:04:14.000 331 22447.37 144.35 41477.18 88888.00 2023-11-27 16:04:15.000 331 22447.35 144.36 41477.14 47545.37 2023-11-27 16:04:16.000 331 22447.31 144.36 41477.13 88888.00 2023-11-27 16:04:17.000 331 22447.25 144.36 41477.05 88888.00 2023-11-27 16:04:18.000 331 22447.21 144.35 41476.95 88888.00 2023-11-27 16:04:19.000 331 22447.23 144.35 41476.96 88888.00 2023-11-27 16:04:20.000 331 22447.31 144.41 41477.00 47545.32 2023-11-27 16:04:21.000 331 22447.33 144.50 41477.01 88888.00 2023-11-27 16:04:22.000 331 22447.31 144.55 41477.01 88888.00 2023-11-27 16:04:23.000 331 22447.25 144.57 41476.99 88888.00 2023-11-27 16:04:24.000 331 22447.19 144.61 41476.97 88888.00 2023-11-27 16:04:25.000 331 22447.19 144.64 41476.98 47545.30 2023-11-27 16:04:26.000 331 22447.27 144.63 41477.05 88888.00 2023-11-27 16:04:27.000 331 22447.37 144.62 41477.13 88888.00 2023-11-27 16:04:28.000 331 22447.41 144.61 41477.23 88888.00 2023-11-27 16:04:29.000 331 22447.39 144.61 41477.32 88888.00 2023-11-27 16:04:30.000 331 22447.35 144.62 41477.21 47545.33 2023-11-27 16:04:31.000 331 22447.28 144.57 41476.94 88888.00 2023-11-27 16:04:32.000 331 22447.24 144.52 41476.77 88888.00 2023-11-27 16:04:33.000 331 22447.29 144.51 41476.86 88888.00 2023-11-27 16:04:34.000 331 22447.33 144.51 41477.00 88888.00 2023-11-27 16:04:35.000 331 22447.36 144.53 41477.09 47545.36 2023-11-27 16:04:36.000 331 22447.40 144.58 41477.17 88888.00 2023-11-27 16:04:37.000 331 22447.41 144.60 41477.21 88888.00 2023-11-27 16:04:38.000 331 22447.42 144.63 41477.19 88888.00 2023-11-27 16:04:39.000 331 22447.45 144.67 41477.19 88888.00 2023-11-27 16:04:40.000 331 22447.43 144.64 41477.15 47545.31 2023-11-27 16:04:41.000 331 22447.37 144.58 41477.05 88888.00 2023-11-27 16:04:42.000 331 22447.35 144.58 41477.04 88888.00 2023-11-27 16:04:43.000 331 22447.35 144.64 41477.14 88888.00 2023-11-27 16:04:44.000 331 22447.32 144.67 41477.18 88888.00 2023-11-27 16:04:45.000 331 22447.29 144.67 41477.09 47545.32 2023-11-27 16:04:46.000 331 22447.31 144.70 41477.00 88888.00 2023-11-27 16:04:47.000 331 22447.32 144.76 41477.01 88888.00 2023-11-27 16:04:48.000 331 22447.28 144.77 41477.00 88888.00 2023-11-27 16:04:49.000 331 22447.22 144.71 41476.89 88888.00 2023-11-27 16:04:50.000 331 22447.23 144.68 41476.87 47545.28 2023-11-27 16:04:51.000 331 22447.29 144.72 41477.04 88888.00 2023-11-27 16:04:52.000 331 22447.32 144.80 41477.24 88888.00 2023-11-27 16:04:53.000 331 22447.28 144.88 41477.28 88888.00 2023-11-27 16:04:54.000 331 22447.20 144.96 41477.21 88888.00 2023-11-27 16:04:55.000 331 22447.15 145.01 41477.15 47545.27 2023-11-27 16:04:56.000 331 22447.12 144.96 41477.11 88888.00 2023-11-27 16:04:57.000 331 22447.08 144.89 41477.02 88888.00 2023-11-27 16:04:58.000 331 22447.06 144.88 41476.93 88888.00 2023-11-27 16:04:59.000 331 22447.09 144.92 41476.91 88888.00 2023-11-27 16:05:00.000 331 22447.17 144.98 41477.04 47545.24 2023-11-27 16:05:01.000 331 22447.21 144.98 41477.21 88888.00 2023-11-27 16:05:02.000 331 22447.19 144.96 41477.29 88888.00 2023-11-27 16:05:03.000 331 22447.15 144.99 41477.33 88888.00 2023-11-27 16:05:04.000 331 22447.09 145.05 41477.41 88888.00 2023-11-27 16:05:05.000 331 22447.03 145.02 41477.41 47545.20 2023-11-27 16:05:06.000 331 22446.99 144.96 41477.32 88888.00 2023-11-27 16:05:07.000 331 22446.97 144.92 41477.20 88888.00 2023-11-27 16:05:08.000 331 22446.98 144.87 41477.12 88888.00 2023-11-27 16:05:09.000 331 22447.02 144.91 41477.11 88888.00 2023-11-27 16:05:10.000 331 22447.01 145.00 41477.11 47545.20 2023-11-27 16:05:11.000 331 22446.97 145.01 41477.07 88888.00 2023-11-27 16:05:12.000 331 22446.93 144.97 41477.08 88888.00 2023-11-27 16:05:13.000 331 22446.89 144.96 41477.07 88888.00 2023-11-27 16:05:14.000 331 22446.85 144.99 41477.07 88888.00 2023-11-27 16:05:15.000 331 22446.85 145.01 41477.10 47545.18 2023-11-27 16:05:16.000 331 22446.88 145.02 41477.15 88888.00 2023-11-27 16:05:17.000 331 22446.94 145.08 41477.22 88888.00 2023-11-27 16:05:18.000 331 22446.99 145.12 41477.26 88888.00 2023-11-27 16:05:19.000 331 22447.00 145.10 41477.20 88888.00 2023-11-27 16:05:20.000 331 22447.02 145.08 41477.10 47545.17 2023-11-27 16:05:21.000 331 22447.00 145.06 41477.04 88888.00 2023-11-27 16:05:22.000 331 22446.95 145.07 41477.05 88888.00 2023-11-27 16:05:23.000 331 22446.88 145.14 41477.06 88888.00 2023-11-27 16:05:24.000 331 22446.84 145.18 41477.06 88888.00 2023-11-27 16:05:25.000 331 22446.86 145.13 41477.05 47545.14 2023-11-27 16:05:26.000 331 22446.84 145.10 41477.04 88888.00 2023-11-27 16:05:27.000 331 22446.76 145.15 41477.02 88888.00 2023-11-27 16:05:28.000 331 22446.72 145.23 41477.00 88888.00 2023-11-27 16:05:29.000 331 22446.71 145.30 41477.03 88888.00 2023-11-27 16:05:30.000 331 22446.67 145.35 41477.10 47545.10 2023-11-27 16:05:31.000 331 22446.62 145.37 41477.09 88888.00 2023-11-27 16:05:32.000 331 22446.60 145.37 41477.02 88888.00 2023-11-27 16:05:33.000 331 22446.59 145.39 41476.96 88888.00 2023-11-27 16:05:34.000 331 22446.56 145.43 41476.96 88888.00 2023-11-27 16:05:35.000 331 22446.54 145.46 41476.94 47545.06 2023-11-27 16:05:36.000 331 22446.54 145.49 41476.93 88888.00 2023-11-27 16:05:37.000 331 22446.51 145.50 41476.91 88888.00 2023-11-27 16:05:38.000 331 22446.47 145.48 41476.87 88888.00 2023-11-27 16:05:39.000 331 22446.42 145.49 41476.87 88888.00 2023-11-27 16:05:40.000 331 22446.37 145.52 41476.90 47545.01 2023-11-27 16:05:41.000 331 22446.34 145.51 41476.93 88888.00 2023-11-27 16:05:42.000 331 22446.34 145.48 41476.97 88888.00 2023-11-27 16:05:43.000 331 22446.36 145.50 41477.01 88888.00 2023-11-27 16:05:44.000 331 22446.38 145.57 41477.03 88888.00 2023-11-27 16:05:45.000 331 22446.42 145.62 41477.07 47544.97 2023-11-27 16:05:46.000 331 22446.42 145.63 41477.11 88888.00 2023-11-27 16:05:47.000 331 22446.37 145.68 41477.13 88888.00 2023-11-27 16:05:48.000 331 22446.32 145.74 41477.11 88888.00 2023-11-27 16:05:49.000 331 22446.31 145.79 41477.03 88888.00 2023-11-27 16:05:50.000 331 22446.31 145.84 41476.98 47544.94 2023-11-27 16:05:51.000 331 22446.32 145.87 41476.93 88888.00 2023-11-27 16:05:52.000 331 22446.36 145.85 41476.91 88888.00 2023-11-27 16:05:53.000 331 22446.41 145.88 41476.99 88888.00 2023-11-27 16:05:54.000 331 22446.41 145.96 41477.06 88888.00 2023-11-27 16:05:55.000 331 22446.38 146.00 41477.05 47544.92 2023-11-27 16:05:56.000 331 22446.35 145.98 41476.99 88888.00 2023-11-27 16:05:57.000 331 22446.31 145.94 41476.91 88888.00 2023-11-27 16:05:58.000 331 22446.28 145.93 41476.92 88888.00 2023-11-27 16:05:59.000 331 22446.30 145.94 41477.02 88888.00 2023-11-27 16:06:00.000 331 22446.27 145.94 41477.03 47544.91 2023-11-27 16:06:01.000 331 22446.22 145.96 41476.97 88888.00 2023-11-27 16:06:02.000 331 22446.19 146.01 41476.96 88888.00 2023-11-27 16:06:03.000 331 22446.19 146.03 41476.99 88888.00 2023-11-27 16:06:04.000 331 22446.18 146.01 41477.03 88888.00 2023-11-27 16:06:05.000 331 22446.18 145.99 41477.04 47544.87 2023-11-27 16:06:06.000 331 22446.19 146.00 41477.01 88888.00 2023-11-27 16:06:07.000 331 22446.23 146.02 41477.01 88888.00 2023-11-27 16:06:08.000 331 22446.25 146.07 41477.08 88888.00 2023-11-27 16:06:09.000 331 22446.24 146.16 41477.16 88888.00 2023-11-27 16:06:10.000 331 22446.20 146.21 41477.17 47544.87 2023-11-27 16:06:11.000 331 22446.18 146.20 41477.12 88888.00 2023-11-27 16:06:12.000 331 22446.18 146.13 41477.06 88888.00 2023-11-27 16:06:13.000 331 22446.22 146.07 41477.02 88888.00 2023-11-27 16:06:14.000 331 22446.24 146.05 41477.03 88888.00 2023-11-27 16:06:15.000 331 22446.21 146.07 41477.05 47544.84 2023-11-27 16:06:16.000 331 22446.14 146.10 41477.03 88888.00 2023-11-27 16:06:17.000 331 22446.09 146.11 41476.99 88888.00 2023-11-27 16:06:18.000 331 22446.08 146.15 41477.00 88888.00 2023-11-27 16:06:19.000 331 22446.09 146.21 41477.06 88888.00 2023-11-27 16:06:20.000 331 22446.11 146.28 41477.08 47544.81 2023-11-27 16:06:21.000 331 22446.15 146.27 41477.07 88888.00 2023-11-27 16:06:22.000 331 22446.14 146.21 41477.05 88888.00 2023-11-27 16:06:23.000 331 22446.08 146.17 41477.00 88888.00 2023-11-27 16:06:24.000 331 22446.04 146.20 41476.93 88888.00 2023-11-27 16:06:25.000 331 22446.04 146.24 41476.93 47544.79 2023-11-27 16:06:26.000 331 22446.06 146.26 41477.02 88888.00 2023-11-27 16:06:27.000 331 22446.05 146.31 41477.07 88888.00 2023-11-27 16:06:28.000 331 22446.01 146.38 41477.02 88888.00 2023-11-27 16:06:29.000 331 22446.00 146.41 41477.00 88888.00 2023-11-27 16:06:30.000 331 22446.02 146.40 41477.07 47544.80 2023-11-27 16:06:31.000 331 22446.02 146.40 41477.13 88888.00 2023-11-27 16:06:32.000 331 22446.03 146.42 41477.14 88888.00 2023-11-27 16:06:33.000 331 22446.02 146.48 41477.13 88888.00 2023-11-27 16:06:34.000 331 22445.98 146.53 41477.15 88888.00 2023-11-27 16:06:35.000 331 22445.95 146.53 41477.18 47544.78 2023-11-27 16:06:36.000 331 22445.96 146.49 41477.19 88888.00 2023-11-27 16:06:37.000 331 22446.00 146.47 41477.22 88888.00 2023-11-27 16:06:38.000 331 22446.04 146.48 41477.32 88888.00 2023-11-27 16:06:39.000 331 22446.02 146.49 41477.35 88888.00 2023-11-27 16:06:40.000 331 22445.94 146.51 41477.32 47544.70 2023-11-27 16:06:41.000 331 22445.86 146.56 41477.31 88888.00 2023-11-27 16:06:42.000 331 22445.82 146.59 41477.29 88888.00 2023-11-27 16:06:43.000 331 22445.82 146.58 41477.30 88888.00 2023-11-27 16:06:44.000 331 22445.82 146.59 41477.28 88888.00 2023-11-27 16:06:45.000 331 22445.76 146.61 41477.13 47544.71 2023-11-27 16:06:46.000 331 22445.70 146.61 41476.98 88888.00 2023-11-27 16:06:47.000 331 22445.73 146.60 41476.96 88888.00 2023-11-27 16:06:48.000 331 22445.77 146.61 41477.03 88888.00 2023-11-27 16:06:49.000 331 22445.75 146.64 41477.10 88888.00 2023-11-27 16:06:50.000 331 22445.68 146.64 41477.16 47544.66 2023-11-27 16:06:51.000 331 22445.64 146.63 41477.22 88888.00 2023-11-27 16:06:52.000 331 22445.63 146.65 41477.29 88888.00 2023-11-27 16:06:53.000 331 22445.67 146.70 41477.31 88888.00 2023-11-27 16:06:54.000 331 22445.72 146.74 41477.22 88888.00 2023-11-27 16:06:55.000 331 22445.66 146.74 41477.06 47544.63 2023-11-27 16:06:56.000 331 22445.52 146.69 41476.96 88888.00 2023-11-27 16:06:57.000 331 22445.42 146.64 41477.01 88888.00 2023-11-27 16:06:58.000 331 22445.43 146.69 41477.12 88888.00 2023-11-27 16:06:59.000 331 22445.51 146.75 41477.15 88888.00 2023-11-27 16:07:00.000 331 22445.55 146.74 41477.14 47544.58 2023-11-27 16:07:01.000 331 22445.54 146.69 41477.14 88888.00 2023-11-27 16:07:02.000 331 22445.53 146.69 41477.18 88888.00 2023-11-27 16:07:03.000 331 22445.50 146.72 41477.23 88888.00 2023-11-27 16:07:04.000 331 22445.48 146.72 41477.22 88888.00 2023-11-27 16:07:05.000 331 22445.51 146.69 41477.18 47544.59 2023-11-27 16:07:06.000 331 22445.56 146.69 41477.18 88888.00 2023-11-27 16:07:07.000 331 22445.58 146.72 41477.22 88888.00 2023-11-27 16:07:08.000 331 22445.58 146.73 41477.28 88888.00 2023-11-27 16:07:09.000 331 22445.56 146.72 41477.27 88888.00 2023-11-27 16:07:10.000 331 22445.50 146.75 41477.23 47544.57 2023-11-27 16:07:11.000 331 22445.47 146.79 41477.26 88888.00 2023-11-27 16:07:12.000 331 22445.48 146.80 41477.24 88888.00 2023-11-27 16:07:13.000 331 22445.47 146.78 41477.17 88888.00 2023-11-27 16:07:14.000 331 22445.45 146.78 41477.11 88888.00 2023-11-27 16:07:15.000 331 22445.47 146.79 41477.08 47544.56 2023-11-27 16:07:16.000 331 22445.47 146.79 41477.14 88888.00 2023-11-27 16:07:17.000 331 22445.41 146.79 41477.21 88888.00 2023-11-27 16:07:18.000 331 22445.36 146.81 41477.19 88888.00 2023-11-27 16:07:19.000 331 22445.35 146.79 41477.13 88888.00 2023-11-27 16:07:20.000 331 22445.35 146.75 41477.14 47544.52 2023-11-27 16:07:21.000 331 22445.35 146.74 41477.17 88888.00 2023-11-27 16:07:22.000 331 22445.38 146.76 41477.15 88888.00 2023-11-27 16:07:23.000 331 22445.42 146.82 41477.20 88888.00 2023-11-27 16:07:24.000 331 22445.44 146.87 41477.34 88888.00 2023-11-27 16:07:25.000 331 22445.41 146.89 41477.40 47544.54 2023-11-27 16:07:26.000 331 22445.39 146.83 41477.35 88888.00 2023-11-27 16:07:27.000 331 22445.40 146.75 41477.27 88888.00 2023-11-27 16:07:28.000 331 22445.44 146.74 41477.23 88888.00 2023-11-27 16:07:29.000 331 22445.45 146.77 41477.28 88888.00 2023-11-27 16:07:30.000 331 22445.41 146.77 41477.38 47544.58 2023-11-27 16:07:31.000 331 22445.34 146.73 41477.41 88888.00 2023-11-27 16:07:32.000 331 22445.30 146.69 41477.33 88888.00 2023-11-27 16:07:33.000 331 22445.34 146.72 41477.28 88888.00 2023-11-27 16:07:34.000 331 22445.43 146.78 41477.29 88888.00 2023-11-27 16:07:35.000 331 22445.45 146.76 41477.22 47544.55 2023-11-27 16:07:36.000 331 22445.41 146.69 41477.14 88888.00 2023-11-27 16:07:37.000 331 22445.35 146.65 41477.15 88888.00 2023-11-27 16:07:38.000 331 22445.34 146.70 41477.25 88888.00 2023-11-27 16:07:39.000 331 22445.37 146.78 41477.38 88888.00 2023-11-27 16:07:40.000 331 22445.40 146.81 41477.44 47544.58 2023-11-27 16:07:41.000 331 22445.38 146.76 41477.43 88888.00 2023-11-27 16:07:42.000 331 22445.34 146.71 41477.41 88888.00 2023-11-27 16:07:43.000 331 22445.31 146.74 41477.35 88888.00 2023-11-27 16:07:44.000 331 22445.32 146.83 41477.32 88888.00 2023-11-27 16:07:45.000 331 22445.33 146.88 41477.31 47544.48 2023-11-27 16:07:46.000 331 22445.28 146.84 41477.27 88888.00 2023-11-27 16:07:47.000 331 22445.22 146.78 41477.19 88888.00 2023-11-27 16:07:48.000 331 22445.22 146.78 41477.15 88888.00 2023-11-27 16:07:49.000 331 22445.24 146.82 41477.19 88888.00 2023-11-27 16:07:50.000 331 22445.26 146.84 41477.27 47544.45 2023-11-27 16:07:51.000 331 22445.26 146.84 41477.30 88888.00 2023-11-27 16:07:52.000 331 22445.20 146.85 41477.31 88888.00 2023-11-27 16:07:53.000 331 22445.16 146.89 41477.28 88888.00 2023-11-27 16:07:54.000 331 22445.18 146.90 41477.27 88888.00 2023-11-27 16:07:55.000 331 22445.20 146.87 41477.30 47544.45 2023-11-27 16:07:56.000 331 22445.17 146.83 41477.27 88888.00 2023-11-27 16:07:57.000 331 22445.15 146.82 41477.23 88888.00 2023-11-27 16:07:58.000 331 22445.16 146.88 41477.28 88888.00 2023-11-27 16:07:59.000 331 22445.15 146.95 41477.32 88888.00 2023-11-27 16:08:00.000 331 22445.09 146.96 41477.28 47544.41 2023-11-27 16:08:01.000 331 22445.03 146.95 41477.28 88888.00 2023-11-27 16:08:02.000 331 22445.04 146.96 41477.31 88888.00 2023-11-27 16:08:03.000 331 22445.04 146.96 41477.32 88888.00 2023-11-27 16:08:04.000 331 22444.99 146.97 41477.36 88888.00 2023-11-27 16:08:05.000 331 22444.91 147.00 41477.44 47544.35 2023-11-27 16:08:06.000 331 22444.90 147.05 41477.53 88888.00 2023-11-27 16:08:07.000 331 22444.93 147.14 41477.54 88888.00 2023-11-27 16:08:08.000 331 22444.92 147.22 41477.45 88888.00 2023-11-27 16:08:09.000 331 22444.88 147.31 41477.38 88888.00 2023-11-27 16:08:10.000 331 22444.86 147.36 41477.43 47544.31 2023-11-27 16:08:11.000 331 22444.82 147.32 41477.49 88888.00 2023-11-27 16:08:12.000 331 22444.77 147.30 41477.49 88888.00 2023-11-27 16:08:13.000 331 22444.77 147.36 41477.44 88888.00 2023-11-27 16:08:14.000 331 22444.81 147.43 41477.39 88888.00 2023-11-27 16:08:15.000 331 22444.80 147.45 41477.37 47544.27 2023-11-27 16:08:16.000 331 22444.74 147.47 41477.36 88888.00 2023-11-27 16:08:17.000 331 22444.71 147.54 41477.40 88888.00 2023-11-27 16:08:18.000 331 22444.70 147.62 41477.42 88888.00 2023-11-27 16:08:19.000 331 22444.66 147.66 41477.40 88888.00 2023-11-27 16:08:20.000 331 22444.61 147.63 41477.44 47544.24 2023-11-27 16:08:21.000 331 22444.63 147.60 41477.50 88888.00 2023-11-27 16:08:22.000 331 22444.67 147.59 41477.50 88888.00 2023-11-27 16:08:23.000 331 22444.66 147.62 41477.41 88888.00 2023-11-27 16:08:24.000 331 22444.65 147.68 41477.32 88888.00 2023-11-27 16:08:25.000 331 22444.67 147.76 41477.32 47544.22 2023-11-27 16:08:26.000 331 22444.70 147.81 41477.43 88888.00 2023-11-27 16:08:27.000 331 22444.68 147.80 41477.44 88888.00 2023-11-27 16:08:28.000 331 22444.63 147.81 41477.31 88888.00 2023-11-27 16:08:29.000 331 22444.65 147.87 41477.27 88888.00 2023-11-27 16:08:30.000 331 22444.70 147.90 41477.38 47544.20 2023-11-27 16:08:31.000 331 22444.74 147.90 41477.49 88888.00 2023-11-27 16:08:32.000 331 22444.75 147.94 41477.54 88888.00 2023-11-27 16:08:33.000 331 22444.72 148.01 41477.52 88888.00 2023-11-27 16:08:34.000 331 22444.66 148.07 41477.43 88888.00 2023-11-27 16:08:35.000 331 22444.60 148.04 41477.31 47544.18 2023-11-27 16:08:36.000 331 22444.54 147.96 41477.19 88888.00 2023-11-27 16:08:37.000 331 22444.52 147.91 41477.14 88888.00 2023-11-27 16:08:38.000 331 22444.57 147.91 41477.19 88888.00 2023-11-27 16:08:39.000 331 22444.61 147.94 41477.28 88888.00 2023-11-27 16:08:40.000 331 22444.59 147.98 41477.29 47544.14 2023-11-27 16:08:41.000 331 22444.52 147.97 41477.22 88888.00 2023-11-27 16:08:42.000 331 22444.47 147.94 41477.16 88888.00 2023-11-27 16:08:43.000 331 22444.46 147.96 41477.15 88888.00 2023-11-27 16:08:44.000 331 22444.44 148.00 41477.15 88888.00 2023-11-27 16:08:45.000 331 22444.44 148.04 41477.16 47544.13 2023-11-27 16:08:46.000 331 22444.50 148.09 41477.23 88888.00 2023-11-27 16:08:47.000 331 22444.56 148.11 41477.34 88888.00 2023-11-27 16:08:48.000 331 22444.54 148.07 41477.35 88888.00 2023-11-27 16:08:49.000 331 22444.47 148.03 41477.26 88888.00 2023-11-27 16:08:50.000 331 22444.42 148.04 41477.18 47544.16 2023-11-27 16:08:51.000 331 22444.48 148.06 41477.27 88888.00 2023-11-27 16:08:52.000 331 22444.59 148.06 41477.38 88888.00 2023-11-27 16:08:53.000 331 22444.61 148.05 41477.36 88888.00 2023-11-27 16:08:54.000 331 22444.54 148.04 41477.31 88888.00 2023-11-27 16:08:55.000 331 22444.48 148.02 41477.33 47544.20 2023-11-27 16:08:56.000 331 22444.51 148.03 41477.40 88888.00 2023-11-27 16:08:57.000 331 22444.59 148.02 41477.49 88888.00 2023-11-27 16:08:58.000 331 22444.60 147.99 41477.52 88888.00 2023-11-27 16:08:59.000 331 22444.59 148.03 41477.49 88888.00 2023-11-27 16:09:00.000 331 22444.60 148.09 41477.41 47544.26 2023-11-27 16:09:01.000 331 22444.61 148.06 41477.37 88888.00 2023-11-27 16:09:02.000 331 22444.62 148.00 41477.37 88888.00 2023-11-27 16:09:03.000 331 22444.63 147.97 41477.37 88888.00 2023-11-27 16:09:04.000 331 22444.66 147.97 41477.39 88888.00 2023-11-27 16:09:05.000 331 22444.69 148.02 41477.44 47544.29 2023-11-27 16:09:06.000 331 22444.69 148.08 41477.46 88888.00 2023-11-27 16:09:07.000 331 22444.66 148.10 41477.44 88888.00 2023-11-27 16:09:08.000 331 22444.65 148.09 41477.44 88888.00 2023-11-27 16:09:09.000 331 22444.67 148.09 41477.46 88888.00 2023-11-27 16:09:10.000 331 22444.68 148.10 41477.46 47544.34 2023-11-27 16:09:11.000 331 22444.68 148.09 41477.46 88888.00 2023-11-27 16:09:12.000 331 22444.74 148.09 41477.50 88888.00 2023-11-27 16:09:13.000 331 22444.84 148.15 41477.57 88888.00 2023-11-27 16:09:14.000 331 22444.85 148.22 41477.57 88888.00 2023-11-27 16:09:15.000 331 22444.84 148.22 41477.55 47544.37 2023-11-27 16:09:16.000 331 22444.86 148.17 41477.54 88888.00 2023-11-27 16:09:17.000 331 22444.87 148.12 41477.49 88888.00 2023-11-27 16:09:18.000 331 22444.83 148.13 41477.37 88888.00 2023-11-27 16:09:19.000 331 22444.80 148.15 41477.22 88888.00 2023-11-27 16:09:20.000 331 22444.81 148.15 41477.19 47544.41 2023-11-27 16:09:21.000 331 22444.86 148.17 41477.31 88888.00 2023-11-27 16:09:22.000 331 22444.87 148.21 41477.38 88888.00 2023-11-27 16:09:23.000 331 22444.88 148.25 41477.37 88888.00 2023-11-27 16:09:24.000 331 22444.92 148.30 41477.41 88888.00 2023-11-27 16:09:25.000 331 22444.95 148.31 41477.46 47544.45 2023-11-27 16:09:26.000 331 22444.92 148.29 41477.46 88888.00 2023-11-27 16:09:27.000 331 22444.89 148.28 41477.45 88888.00 2023-11-27 16:09:28.000 331 22444.89 148.34 41477.43 88888.00 2023-11-27 16:09:29.000 331 22444.91 148.41 41477.40 88888.00 2023-11-27 16:09:30.000 331 22444.90 148.42 41477.37 47544.46 2023-11-27 16:09:31.000 331 22444.86 148.41 41477.36 88888.00 2023-11-27 16:09:32.000 331 22444.84 148.43 41477.38 88888.00 2023-11-27 16:09:33.000 331 22444.83 148.44 41477.40 88888.00 2023-11-27 16:09:34.000 331 22444.85 148.42 41477.39 88888.00 2023-11-27 16:09:35.000 331 22444.88 148.42 41477.38 47544.47 2023-11-27 16:09:36.000 331 22444.88 148.44 41477.38 88888.00 2023-11-27 16:09:37.000 331 22444.90 148.46 41477.40 88888.00 2023-11-27 16:09:38.000 331 22444.93 148.48 41477.46 88888.00 2023-11-27 16:09:39.000 331 22444.96 148.50 41477.56 88888.00 2023-11-27 16:09:40.000 331 22444.96 148.55 41477.57 47544.53 2023-11-27 16:09:41.000 331 22444.93 148.57 41477.46 88888.00 2023-11-27 16:09:42.000 331 22444.91 148.55 41477.33 88888.00 2023-11-27 16:09:43.000 331 22444.92 148.52 41477.29 88888.00 2023-11-27 16:09:44.000 331 22444.95 148.52 41477.35 88888.00 2023-11-27 16:09:45.000 331 22444.99 148.54 41477.46 47544.56 2023-11-27 16:09:46.000 331 22445.04 148.55 41477.52 88888.00 2023-11-27 16:09:47.000 331 22445.10 148.57 41477.53 88888.00 2023-11-27 16:09:48.000 331 22445.15 148.62 41477.52 88888.00 2023-11-27 16:09:49.000 331 22445.21 148.63 41477.50 88888.00 2023-11-27 16:09:50.000 331 22445.29 148.59 41477.46 47544.65 2023-11-27 16:09:51.000 331 22445.35 148.56 41477.46 88888.00 2023-11-27 16:09:52.000 331 22445.34 148.53 41477.45 88888.00 2023-11-27 16:09:53.000 331 22445.33 148.52 41477.43 88888.00 2023-11-27 16:09:54.000 331 22445.34 148.54 41477.52 88888.00 2023-11-27 16:09:55.000 331 22445.37 148.61 41477.66 47544.70 2023-11-27 16:09:56.000 331 22445.40 148.63 41477.70 88888.00 2023-11-27 16:09:57.000 331 22445.44 148.58 41477.65 88888.00 2023-11-27 16:09:58.000 331 22445.51 148.51 41477.57 88888.00 2023-11-27 16:09:59.000 331 22445.55 148.47 41477.54 88888.00 2023-11-27 16:10:00.000 331 22445.54 148.49 41477.59 47544.79 2023-11-27 16:10:01.000 331 22445.53 148.51 41477.62 88888.00 2023-11-27 16:10:02.000 331 22445.56 148.49 41477.62 88888.00 2023-11-27 16:10:03.000 331 22445.56 148.46 41477.62 88888.00 2023-11-27 16:10:04.000 331 22445.54 148.50 41477.67 88888.00 2023-11-27 16:10:05.000 331 22445.56 148.54 41477.74 47544.89 2023-11-27 16:10:06.000 331 22445.59 148.51 41477.69 88888.00 2023-11-27 16:10:07.000 331 22445.60 148.46 41477.55 88888.00 2023-11-27 16:10:08.000 331 22445.58 148.44 41477.43 88888.00 2023-11-27 16:10:09.000 331 22445.57 148.41 41477.38 88888.00 2023-11-27 16:10:10.000 331 22445.57 148.42 41477.41 47544.97 2023-11-27 16:10:11.000 331 22445.61 148.49 41477.54 88888.00 2023-11-27 16:10:12.000 331 22445.68 148.55 41477.69 88888.00 2023-11-27 16:10:13.000 331 22445.72 148.54 41477.74 88888.00 2023-11-27 16:10:14.000 331 22445.74 148.48 41477.66 88888.00 2023-11-27 16:10:15.000 331 22445.77 148.44 41477.57 47544.95 2023-11-27 16:10:16.000 331 22445.77 148.46 41477.60 88888.00 2023-11-27 16:10:17.000 331 22445.70 148.49 41477.66 88888.00 2023-11-27 16:10:18.000 331 22445.65 148.45 41477.62 88888.00 2023-11-27 16:10:19.000 331 22445.66 148.37 41477.57 88888.00 2023-11-27 16:10:20.000 331 22445.70 148.32 41477.62 47545.02 2023-11-27 16:10:21.000 331 22445.72 148.33 41477.63 88888.00 2023-11-27 16:10:22.000 331 22445.72 148.36 41477.60 88888.00 2023-11-27 16:10:23.000 331 22445.76 148.39 41477.59 88888.00 2023-11-27 16:10:24.000 331 22445.79 148.40 41477.59 88888.00 2023-11-27 16:10:25.000 331 22445.78 148.38 41477.60 47545.10 2023-11-27 16:10:26.000 331 22445.75 148.31 41477.59 88888.00 2023-11-27 16:10:27.000 331 22445.78 148.27 41477.57 88888.00 2023-11-27 16:10:28.000 331 22445.85 148.28 41477.57 88888.00 2023-11-27 16:10:29.000 331 22445.93 148.32 41477.59 88888.00 2023-11-27 16:10:30.000 331 22446.03 148.32 41477.62 47545.15 2023-11-27 16:10:31.000 331 22446.12 148.27 41477.64 88888.00 2023-11-27 16:10:32.000 331 22446.16 148.21 41477.65 88888.00 2023-11-27 16:10:33.000 331 22446.15 148.18 41477.67 88888.00 2023-11-27 16:10:34.000 331 22446.12 148.14 41477.70 88888.00 2023-11-27 16:10:35.000 331 22446.13 148.09 41477.72 47545.25 2023-11-27 16:10:36.000 331 22446.15 148.10 41477.71 88888.00 2023-11-27 16:10:37.000 331 22446.15 148.17 41477.66 88888.00 2023-11-27 16:10:38.000 331 22446.19 148.24 41477.65 88888.00 2023-11-27 16:10:39.000 331 22446.24 148.27 41477.72 88888.00 2023-11-27 16:10:40.000 331 22446.25 148.21 41477.78 47545.34 2023-11-27 16:10:41.000 331 22446.23 148.10 41477.78 88888.00 2023-11-27 16:10:42.000 331 22446.28 148.01 41477.79 88888.00 2023-11-27 16:10:43.000 331 22446.39 147.94 41477.77 88888.00 2023-11-27 16:10:44.000 331 22446.47 147.89 41477.73 88888.00 2023-11-27 16:10:45.000 331 22446.47 147.91 41477.67 47545.46 2023-11-27 16:10:46.000 331 22446.47 147.98 41477.64 88888.00 2023-11-27 16:10:47.000 331 22446.49 148.01 41477.63 88888.00 2023-11-27 16:10:48.000 331 22446.51 147.99 41477.61 88888.00 2023-11-27 16:10:49.000 331 22446.51 147.97 41477.54 88888.00 2023-11-27 16:10:50.000 331 22446.51 147.96 41477.53 47545.54 2023-11-27 16:10:51.000 331 22446.48 147.92 41477.56 88888.00 2023-11-27 16:10:52.000 331 22446.45 147.88 41477.53 88888.00 2023-11-27 16:10:53.000 331 22446.47 147.86 41477.46 88888.00 2023-11-27 16:10:54.000 331 22446.54 147.86 41477.47 88888.00 2023-11-27 16:10:55.000 331 22446.60 147.87 41477.57 47545.60 2023-11-27 16:10:56.000 331 22446.66 147.86 41477.64 88888.00 2023-11-27 16:10:57.000 331 22446.71 147.79 41477.64 88888.00 2023-11-27 16:10:58.000 331 22446.71 147.73 41477.61 88888.00 2023-11-27 16:10:59.000 331 22446.72 147.74 41477.63 88888.00 2023-11-27 16:11:00.000 331 22446.76 147.78 41477.73 47545.62 2023-11-27 16:11:01.000 331 22446.79 147.79 41477.84 88888.00 2023-11-27 16:11:02.000 331 22446.80 147.78 41477.86 88888.00 2023-11-27 16:11:03.000 331 22446.82 147.79 41477.86 88888.00 2023-11-27 16:11:04.000 331 22446.84 147.82 41477.89 88888.00 2023-11-27 16:11:05.000 331 22446.84 147.82 41477.93 47545.65 2023-11-27 16:11:06.000 331 22446.82 147.74 41477.93 88888.00 2023-11-27 16:11:07.000 331 22446.80 147.67 41477.91 88888.00 2023-11-27 16:11:08.000 331 22446.79 147.67 41477.84 88888.00 2023-11-27 16:11:09.000 331 22446.79 147.72 41477.78 88888.00 2023-11-27 16:11:10.000 331 22446.82 147.77 41477.84 47545.66 2023-11-27 16:11:11.000 331 22446.88 147.80 41477.95 88888.00 2023-11-27 16:11:12.000 331 22446.94 147.81 41477.95 88888.00 2023-11-27 16:11:13.000 331 22446.97 147.81 41477.89 88888.00 2023-11-27 16:11:14.000 331 22447.00 147.85 41477.91 88888.00 2023-11-27 16:11:15.000 331 22447.03 147.91 41477.97 47545.70 2023-11-27 16:11:16.000 331 22447.03 147.92 41477.97 88888.00 2023-11-27 16:11:17.000 331 22447.00 147.91 41477.92 88888.00 2023-11-27 16:11:18.000 331 22446.97 147.92 41477.86 88888.00 2023-11-27 16:11:19.000 331 22446.95 147.93 41477.86 88888.00 2023-11-27 16:11:20.000 331 22446.98 147.94 41477.92 47545.76 2023-11-27 16:11:21.000 331 22447.02 147.93 41477.96 88888.00 2023-11-27 16:11:22.000 331 22447.03 147.92 41478.01 88888.00 2023-11-27 16:11:23.000 331 22447.01 147.97 41478.04 88888.00 2023-11-27 16:11:24.000 331 22446.96 148.03 41478.01 88888.00 2023-11-27 16:11:25.000 331 22446.93 148.05 41477.99 47545.73 2023-11-27 16:11:26.000 331 22446.97 148.09 41478.02 88888.00 2023-11-27 16:11:27.000 331 22447.01 148.12 41478.02 88888.00 2023-11-27 16:11:28.000 331 22447.00 148.10 41478.03 88888.00 2023-11-27 16:11:29.000 331 22446.99 148.08 41478.01 88888.00 2023-11-27 16:11:30.000 331 22446.96 148.08 41477.97 47545.71 2023-11-27 16:11:31.000 331 22446.92 148.08 41477.95 88888.00 2023-11-27 16:11:32.000 331 22446.86 148.09 41477.90 88888.00 2023-11-27 16:11:33.000 331 22446.82 148.11 41477.82 88888.00 2023-11-27 16:11:34.000 331 22446.85 148.15 41477.80 88888.00 2023-11-27 16:11:35.000 331 22446.92 148.22 41477.88 47545.71 2023-11-27 16:11:36.000 331 22446.94 148.29 41478.00 88888.00 2023-11-27 16:11:37.000 331 22446.94 148.31 41478.06 88888.00 2023-11-27 16:11:38.000 331 22446.96 148.29 41478.05 88888.00 2023-11-27 16:11:39.000 331 22446.99 148.29 41478.02 88888.00 2023-11-27 16:11:40.000 331 22446.99 148.29 41477.99 47545.70 2023-11-27 16:11:41.000 331 22446.90 148.24 41477.89 88888.00 2023-11-27 16:11:42.000 331 22446.79 148.21 41477.83 88888.00 2023-11-27 16:11:43.000 331 22446.76 148.26 41477.93 88888.00 2023-11-27 16:11:44.000 331 22446.78 148.32 41478.00 88888.00 2023-11-27 16:11:45.000 331 22446.76 148.32 41478.01 47545.71 2023-11-27 16:11:46.000 331 22446.74 148.32 41478.06 88888.00 2023-11-27 16:11:47.000 331 22446.78 148.38 41478.16 88888.00 2023-11-27 16:11:48.000 331 22446.84 148.46 41478.23 88888.00 2023-11-27 16:11:49.000 331 22446.85 148.49 41478.21 88888.00 2023-11-27 16:11:50.000 331 22446.80 148.45 41478.11 47545.67 2023-11-27 16:11:51.000 331 22446.75 148.45 41478.02 88888.00 2023-11-27 16:11:52.000 331 22446.74 148.53 41478.03 88888.00 2023-11-27 16:11:53.000 331 22446.72 148.65 41478.10 88888.00 2023-11-27 16:11:54.000 331 22446.70 148.73 41478.14 88888.00 2023-11-27 16:11:55.000 331 22446.69 148.74 41478.18 47545.55 2023-11-27 16:11:56.000 331 22446.71 148.70 41478.23 88888.00 2023-11-27 16:11:57.000 331 22446.69 148.70 41478.15 88888.00 2023-11-27 16:11:58.000 331 22446.62 148.78 41477.98 88888.00 2023-11-27 16:11:59.000 331 22446.56 148.87 41477.97 88888.00 2023-11-27 16:12:00.000 331 22446.50 148.89 41478.11 47545.52 2023-11-27 16:12:01.000 331 22446.43 148.88 41478.14 88888.00 2023-11-27 16:12:02.000 331 22446.38 148.91 41478.07 88888.00 2023-11-27 16:12:03.000 331 22446.39 148.98 41478.00 88888.00 2023-11-27 16:12:04.000 331 22446.39 149.00 41478.01 88888.00 2023-11-27 16:12:05.000 331 22446.39 148.96 41478.08 47545.47 2023-11-27 16:12:06.000 331 22446.38 148.98 41478.16 88888.00 2023-11-27 16:12:07.000 331 22446.34 149.06 41478.23 88888.00 2023-11-27 16:12:08.000 331 22446.29 149.12 41478.25 88888.00 2023-11-27 16:12:09.000 331 22446.25 149.10 41478.18 88888.00 2023-11-27 16:12:10.000 331 22446.19 149.09 41478.06 47545.41 2023-11-27 16:12:11.000 331 22446.12 149.17 41478.02 88888.00 2023-11-27 16:12:12.000 331 22446.06 149.25 41478.01 88888.00 2023-11-27 16:12:13.000 331 22446.01 149.29 41477.98 88888.00 2023-11-27 16:12:14.000 331 22446.01 149.36 41477.96 88888.00 2023-11-27 16:12:15.000 331 22446.01 149.45 41477.96 47545.29 2023-11-27 16:12:16.000 331 22445.98 149.47 41477.95 88888.00 2023-11-27 16:12:17.000 331 22445.92 149.46 41477.99 88888.00 2023-11-27 16:12:18.000 331 22445.84 149.49 41478.07 88888.00 2023-11-27 16:12:19.000 331 22445.76 149.57 41478.10 88888.00 2023-11-27 16:12:20.000 331 22445.69 149.65 41478.07 47545.25 2023-11-27 16:12:21.000 331 22445.64 149.71 41478.04 88888.00 2023-11-27 16:12:22.000 331 22445.61 149.75 41478.02 88888.00 2023-11-27 16:12:23.000 331 22445.57 149.78 41478.00 88888.00 2023-11-27 16:12:24.000 331 22445.52 149.83 41478.02 88888.00 2023-11-27 16:12:25.000 331 22445.51 149.87 41478.04 47545.18 2023-11-27 16:12:26.000 331 22445.49 149.86 41478.07 88888.00 2023-11-27 16:12:27.000 331 22445.47 149.87 41478.07 88888.00 2023-11-27 16:12:28.000 331 22445.44 149.92 41478.03 88888.00 2023-11-27 16:12:29.000 331 22445.40 149.94 41477.95 88888.00 2023-11-27 16:12:30.000 331 22445.32 149.95 41477.86 47545.10 2023-11-27 16:12:31.000 331 22445.25 149.95 41477.82 88888.00 2023-11-27 16:12:32.000 331 22445.23 149.94 41477.83 88888.00 2023-11-27 16:12:33.000 331 22445.26 149.99 41477.86 88888.00 2023-11-27 16:12:34.000 331 22445.28 150.12 41477.89 88888.00 2023-11-27 16:12:35.000 331 22445.28 150.19 41477.93 47544.99 2023-11-27 16:12:36.000 331 22445.24 150.16 41477.97 88888.00 2023-11-27 16:12:37.000 331 22445.17 150.12 41477.94 88888.00 2023-11-27 16:12:38.000 331 22445.12 150.15 41477.86 88888.00 2023-11-27 16:12:39.000 331 22445.11 150.20 41477.82 88888.00 2023-11-27 16:12:40.000 331 22445.10 150.19 41477.81 47544.90 2023-11-27 16:12:41.000 331 22445.09 150.18 41477.79 88888.00 2023-11-27 16:12:42.000 331 22445.06 150.18 41477.78 88888.00 2023-11-27 16:12:43.000 331 22445.02 150.17 41477.76 88888.00 2023-11-27 16:12:44.000 331 22445.02 150.16 41477.75 88888.00 2023-11-27 16:12:45.000 331 22445.01 150.16 41477.76 47544.89 2023-11-27 16:12:46.000 331 22444.93 150.15 41477.77 88888.00 2023-11-27 16:12:47.000 331 22444.87 150.14 41477.78 88888.00 2023-11-27 16:12:48.000 331 22444.88 150.13 41477.78 88888.00 2023-11-27 16:12:49.000 331 22444.97 150.10 41477.86 88888.00 2023-11-27 16:12:50.000 331 22445.08 150.10 41478.01 47544.84 2023-11-27 16:12:51.000 331 22445.10 150.16 41478.12 88888.00 2023-11-27 16:12:52.000 331 22445.07 150.20 41478.11 88888.00 2023-11-27 16:12:53.000 331 22445.09 150.15 41478.01 88888.00 2023-11-27 16:12:54.000 331 22445.10 150.10 41477.95 88888.00 2023-11-27 16:12:55.000 331 22445.10 150.07 41477.95 47544.89 2023-11-27 16:12:56.000 331 22445.12 149.99 41477.99 88888.00 2023-11-27 16:12:57.000 331 22445.16 149.90 41478.04 88888.00 2023-11-27 16:12:58.000 331 22445.20 149.90 41478.05 88888.00 2023-11-27 16:12:59.000 331 22445.20 149.94 41478.03 88888.00 2023-11-27 16:13:00.000 331 22445.15 149.95 41478.02 47544.88 2023-11-27 16:13:01.000 331 22445.11 149.93 41477.96 88888.00 2023-11-27 16:13:02.000 331 22445.10 149.89 41477.89 88888.00 2023-11-27 16:13:03.000 331 22445.11 149.86 41477.90 88888.00 2023-11-27 16:13:04.000 331 22445.15 149.83 41477.94 88888.00 2023-11-27 16:13:05.000 331 22445.21 149.84 41477.94 47544.92 2023-11-27 16:13:06.000 331 22445.24 149.87 41477.95 88888.00 2023-11-27 16:13:07.000 331 22445.20 149.91 41478.00 88888.00 2023-11-27 16:13:08.000 331 22445.16 149.91 41478.02 88888.00 2023-11-27 16:13:09.000 331 22445.17 149.88 41477.98 88888.00 2023-11-27 16:13:10.000 331 22445.19 149.85 41477.99 47544.97 2023-11-27 16:13:11.000 331 22445.21 149.88 41478.04 88888.00 2023-11-27 16:13:12.000 331 22445.21 149.87 41478.05 88888.00 2023-11-27 16:13:13.000 331 22445.20 149.79 41478.00 88888.00 2023-11-27 16:13:14.000 331 22445.22 149.76 41477.99 88888.00 2023-11-27 16:13:15.000 331 22445.25 149.82 41478.04 47544.96 2023-11-27 16:13:16.000 331 22445.26 149.85 41478.09 88888.00 2023-11-27 16:13:17.000 331 22445.24 149.83 41478.09 88888.00 2023-11-27 16:13:18.000 331 22445.22 149.81 41478.03 88888.00 2023-11-27 16:13:19.000 331 22445.19 149.77 41477.94 88888.00 2023-11-27 16:13:20.000 331 22445.13 149.70 41477.92 47544.96 2023-11-27 16:13:21.000 331 22445.15 149.69 41477.98 88888.00 2023-11-27 16:13:22.000 331 22445.22 149.76 41478.06 88888.00 2023-11-27 16:13:23.000 331 22445.29 149.85 41478.18 88888.00 2023-11-27 16:13:24.000 331 22445.34 149.87 41478.21 88888.00 2023-11-27 16:13:25.000 331 22445.35 149.79 41478.15 47544.99 2023-11-27 16:13:26.000 331 22445.31 149.70 41478.09 88888.00 2023-11-27 16:13:27.000 331 22445.28 149.65 41478.02 88888.00 2023-11-27 16:13:28.000 331 22445.35 149.65 41477.98 88888.00 2023-11-27 16:13:29.000 331 22445.45 149.66 41478.00 88888.00 2023-11-27 16:13:30.000 331 22445.51 149.62 41478.10 47545.08 2023-11-27 16:13:31.000 331 22445.51 149.58 41478.18 88888.00 2023-11-27 16:13:32.000 331 22445.50 149.58 41478.18 88888.00 2023-11-27 16:13:33.000 331 22445.53 149.61 41478.15 88888.00 2023-11-27 16:13:34.000 331 22445.57 149.63 41478.11 88888.00 2023-11-27 16:13:35.000 331 22445.59 149.59 41478.04 47545.13 2023-11-27 16:13:36.000 331 22445.56 149.50 41477.97 88888.00 2023-11-27 16:13:37.000 331 22445.50 149.45 41477.96 88888.00 2023-11-27 16:13:38.000 331 22445.51 149.43 41477.98 88888.00 2023-11-27 16:13:39.000 331 22445.55 149.41 41477.96 88888.00 2023-11-27 16:13:40.000 331 22445.57 149.44 41477.90 47545.15 2023-11-27 16:13:41.000 331 22445.59 149.47 41477.88 88888.00 2023-11-27 16:13:42.000 331 22445.65 149.44 41477.89 88888.00 2023-11-27 16:13:43.000 331 22445.69 149.41 41477.91 88888.00 2023-11-27 16:13:44.000 331 22445.71 149.44 41477.93 88888.00 2023-11-27 16:13:45.000 331 22445.71 149.48 41477.97 47545.20 2023-11-27 16:13:46.000 331 22445.70 149.46 41478.05 88888.00 2023-11-27 16:13:47.000 331 22445.69 149.44 41478.10 88888.00 2023-11-27 16:13:48.000 331 22445.72 149.47 41478.07 88888.00 2023-11-27 16:13:49.000 331 22445.73 149.51 41477.99 88888.00 2023-11-27 16:13:50.000 331 22445.70 149.56 41477.95 47545.18 2023-11-27 16:13:51.000 331 22445.68 149.60 41477.95 88888.00 2023-11-27 16:13:52.000 331 22445.67 149.61 41477.97 88888.00 2023-11-27 16:13:53.000 331 22445.68 149.59 41477.99 88888.00 2023-11-27 16:13:54.000 331 22445.65 149.59 41477.97 88888.00 2023-11-27 16:13:55.000 331 22445.62 149.60 41477.91 47545.19 2023-11-27 16:13:56.000 331 22445.59 149.59 41477.90 88888.00 2023-11-27 16:13:57.000 331 22445.56 149.53 41477.92 88888.00 2023-11-27 16:13:58.000 331 22445.57 149.51 41477.91 88888.00 2023-11-27 16:13:59.000 331 22445.62 149.56 41477.85 88888.00 2023-11-27 16:14:00.000 331 22445.61 149.56 41477.80 47545.20 2023-11-27 16:14:01.000 331 22445.58 149.51 41477.83 88888.00 2023-11-27 16:14:02.000 331 22445.60 149.51 41477.89 88888.00 2023-11-27 16:14:03.000 331 22445.64 149.56 41477.93 88888.00 2023-11-27 16:14:04.000 331 22445.62 149.57 41477.93 88888.00 2023-11-27 16:14:05.000 331 22445.58 149.55 41477.94 47545.23 2023-11-27 16:14:06.000 331 22445.60 149.53 41477.99 88888.00 2023-11-27 16:14:07.000 331 22445.62 149.54 41478.02 88888.00 2023-11-27 16:14:08.000 331 22445.63 149.57 41478.00 88888.00 2023-11-27 16:14:09.000 331 22445.61 149.59 41477.98 88888.00 2023-11-27 16:14:10.000 331 22445.58 149.57 41477.95 47545.26 2023-11-27 16:14:11.000 331 22445.57 149.54 41477.92 88888.00 2023-11-27 16:14:12.000 331 22445.55 149.54 41477.92 88888.00 2023-11-27 16:14:13.000 331 22445.57 149.58 41477.93 88888.00 2023-11-27 16:14:14.000 331 22445.64 149.66 41477.98 88888.00 2023-11-27 16:14:15.000 331 22445.69 149.70 41478.06 47545.28 2023-11-27 16:14:16.000 331 22445.66 149.64 41478.07 88888.00 2023-11-27 16:14:17.000 331 22445.62 149.56 41478.04 88888.00 2023-11-27 16:14:18.000 331 22445.63 149.53 41478.00 88888.00 2023-11-27 16:14:19.000 331 22445.65 149.52 41477.94 88888.00 2023-11-27 16:14:20.000 331 22445.65 149.57 41477.90 47545.28 2023-11-27 16:14:21.000 331 22445.68 149.66 41477.97 88888.00 2023-11-27 16:14:22.000 331 22445.71 149.69 41478.01 88888.00 2023-11-27 16:14:23.000 331 22445.67 149.72 41477.88 88888.00 2023-11-27 16:14:24.000 331 22445.62 149.79 41477.79 88888.00 2023-11-27 16:14:25.000 331 22445.63 149.86 41477.82 47545.24 2023-11-27 16:14:26.000 331 22445.64 149.90 41477.86 88888.00 2023-11-27 16:14:27.000 331 22445.61 149.95 41477.81 88888.00 2023-11-27 16:14:28.000 331 22445.59 150.03 41477.79 88888.00 2023-11-27 16:14:29.000 331 22445.58 150.08 41477.83 88888.00 2023-11-27 16:14:30.000 331 22445.56 150.08 41477.89 47545.22 2023-11-27 16:14:31.000 331 22445.52 150.05 41477.91 88888.00 2023-11-27 16:14:32.000 331 22445.48 150.06 41477.90 88888.00 2023-11-27 16:14:33.000 331 22445.48 150.12 41477.88 88888.00 2023-11-27 16:14:34.000 331 22445.50 150.19 41477.88 88888.00 2023-11-27 16:14:35.000 331 22445.56 150.25 41477.88 47545.18 2023-11-27 16:14:36.000 331 22445.57 150.29 41477.84 88888.00 2023-11-27 16:14:37.000 331 22445.52 150.28 41477.83 88888.00 2023-11-27 16:14:38.000 331 22445.47 150.24 41477.87 88888.00 2023-11-27 16:14:39.000 331 22445.45 150.22 41477.89 88888.00 2023-11-27 16:14:40.000 331 22445.47 150.28 41477.87 47545.18 2023-11-27 16:14:41.000 331 22445.49 150.35 41477.84 88888.00 2023-11-27 16:14:42.000 331 22445.49 150.36 41477.82 88888.00 2023-11-27 16:14:43.000 331 22445.47 150.31 41477.83 88888.00 2023-11-27 16:14:44.000 331 22445.47 150.34 41477.86 88888.00 2023-11-27 16:14:45.000 331 22445.51 150.44 41477.89 47545.13 2023-11-27 16:14:46.000 331 22445.53 150.49 41477.91 88888.00 2023-11-27 16:14:47.000 331 22445.51 150.50 41477.91 88888.00 2023-11-27 16:14:48.000 331 22445.49 150.54 41477.89 88888.00 2023-11-27 16:14:49.000 331 22445.52 150.56 41477.85 88888.00 2023-11-27 16:14:50.000 331 22445.57 150.52 41477.84 47545.16 2023-11-27 16:14:51.000 331 22445.60 150.49 41477.95 88888.00 2023-11-27 16:14:52.000 331 22445.61 150.50 41478.07 88888.00 2023-11-27 16:14:53.000 331 22445.60 150.52 41478.07 88888.00 2023-11-27 16:14:54.000 331 22445.59 150.58 41477.97 88888.00 2023-11-27 16:14:55.000 331 22445.61 150.64 41477.86 47545.17 2023-11-27 16:14:56.000 331 22445.67 150.66 41477.86 88888.00 2023-11-27 16:14:57.000 331 22445.69 150.70 41477.97 88888.00 2023-11-27 16:14:58.000 331 22445.66 150.70 41477.96 88888.00 2023-11-27 16:14:59.000 331 22445.61 150.67 41477.81 88888.00 2023-11-27 16:15:00.000 331 22445.58 150.67 41477.69 47545.14 2023-11-27 16:15:01.000 331 22445.60 150.75 41477.67 88888.00 2023-11-27 16:15:02.000 331 22445.60 150.84 41477.72 88888.00 2023-11-27 16:15:03.000 331 22445.56 150.87 41477.81 88888.00 2023-11-27 16:15:04.000 331 22445.55 150.88 41477.88 88888.00 2023-11-27 16:15:05.000 331 22445.56 150.87 41477.91 47545.15 2023-11-27 16:15:06.000 331 22445.57 150.86 41477.93 88888.00 2023-11-27 16:15:07.000 331 22445.61 150.88 41477.93 88888.00 2023-11-27 16:15:08.000 331 22445.65 150.91 41477.90 88888.00 2023-11-27 16:15:09.000 331 22445.65 150.94 41477.87 88888.00 2023-11-27 16:15:10.000 331 22445.65 151.00 41477.97 47545.18 2023-11-27 16:15:11.000 331 22445.68 151.02 41478.13 88888.00 2023-11-27 16:15:12.000 331 22445.69 151.01 41478.18 88888.00 2023-11-27 16:15:13.000 331 22445.67 151.03 41478.14 88888.00 2023-11-27 16:15:14.000 331 22445.61 151.08 41478.06 88888.00 2023-11-27 16:15:15.000 331 22445.55 151.10 41477.96 47545.17 2023-11-27 16:15:16.000 331 22445.52 151.09 41477.90 88888.00 2023-11-27 16:15:17.000 331 22445.50 151.09 41477.87 88888.00 2023-11-27 16:15:18.000 331 22445.51 151.09 41477.88 88888.00 2023-11-27 16:15:19.000 331 22445.57 151.10 41477.94 88888.00 2023-11-27 16:15:20.000 331 22445.62 151.15 41477.99 47545.21 2023-11-27 16:15:21.000 331 22445.65 151.21 41478.03 88888.00 2023-11-27 16:15:22.000 331 22445.66 151.21 41478.02 88888.00 2023-11-27 16:15:23.000 331 22445.63 151.16 41477.91 88888.00 2023-11-27 16:15:24.000 331 22445.61 151.11 41477.83 88888.00 2023-11-27 16:15:25.000 331 22445.63 151.07 41477.89 47545.24 2023-11-27 16:15:26.000 331 22445.66 151.06 41477.98 88888.00 2023-11-27 16:15:27.000 331 22445.71 151.08 41477.97 88888.00 2023-11-27 16:15:28.000 331 22445.76 151.09 41477.91 88888.00 2023-11-27 16:15:29.000 331 22445.80 151.12 41477.88 88888.00 2023-11-27 16:15:30.000 331 22445.84 151.18 41477.90 47545.31 2023-11-27 16:15:31.000 331 22445.89 151.23 41477.93 88888.00 2023-11-27 16:15:32.000 331 22445.91 151.20 41477.94 88888.00 2023-11-27 16:15:33.000 331 22445.91 151.17 41477.89 88888.00 2023-11-27 16:15:34.000 331 22445.92 151.17 41477.84 88888.00 2023-11-27 16:15:35.000 331 22445.93 151.18 41477.86 47545.36 2023-11-27 16:15:36.000 331 22445.92 151.19 41477.90 88888.00 2023-11-27 16:15:37.000 331 22445.93 151.23 41477.88 88888.00 2023-11-27 16:15:38.000 331 22445.98 151.27 41477.83 88888.00 2023-11-27 16:15:39.000 331 22446.01 151.30 41477.79 88888.00 2023-11-27 16:15:40.000 331 22445.98 151.35 41477.78 47545.40 2023-11-27 16:15:41.000 331 22445.94 151.41 41477.81 88888.00 2023-11-27 16:15:42.000 331 22445.94 151.41 41477.86 88888.00 2023-11-27 16:15:43.000 331 22445.94 151.39 41477.85 88888.00 2023-11-27 16:15:44.000 331 22445.97 151.39 41477.83 88888.00 2023-11-27 16:15:45.000 331 22445.97 151.44 41477.83 47545.44 2023-11-27 16:15:46.000 331 22445.94 151.44 41477.82 88888.00 2023-11-27 16:15:47.000 331 22445.95 151.44 41477.81 88888.00 2023-11-27 16:15:48.000 331 22446.01 151.49 41477.83 88888.00 2023-11-27 16:15:49.000 331 22446.03 151.56 41477.88 88888.00 2023-11-27 16:15:50.000 331 22446.01 151.58 41477.91 47545.48 2023-11-27 16:15:51.000 331 22446.02 151.54 41477.91 88888.00 2023-11-27 16:15:52.000 331 22446.09 151.50 41477.94 88888.00 2023-11-27 16:15:53.000 331 22446.16 151.54 41478.02 88888.00 2023-11-27 16:15:54.000 331 22446.19 151.59 41478.04 88888.00 2023-11-27 16:15:55.000 331 22446.20 151.59 41478.02 47545.49 2023-11-27 16:15:56.000 331 22446.17 151.53 41477.96 88888.00 2023-11-27 16:15:57.000 331 22446.07 151.50 41477.89 88888.00 2023-11-27 16:15:58.000 331 22446.04 151.50 41477.89 88888.00 2023-11-27 16:15:59.000 331 22446.12 151.46 41477.96 88888.00 2023-11-27 16:16:00.000 331 22446.18 151.44 41477.97 47545.55 2023-11-27 16:16:01.000 331 22446.18 151.51 41477.94 88888.00 2023-11-27 16:16:02.000 331 22446.16 151.57 41477.93 88888.00 2023-11-27 16:16:03.000 331 22446.17 151.58 41477.91 88888.00 2023-11-27 16:16:04.000 331 22446.19 151.61 41477.88 88888.00 2023-11-27 16:16:05.000 331 22446.19 151.62 41477.89 47545.56 2023-11-27 16:16:06.000 331 22446.20 151.59 41477.93 88888.00 2023-11-27 16:16:07.000 331 22446.21 151.55 41477.99 88888.00 2023-11-27 16:16:08.000 331 22446.20 151.51 41478.05 88888.00 2023-11-27 16:16:09.000 331 22446.19 151.54 41478.06 88888.00 2023-11-27 16:16:10.000 331 22446.19 151.63 41478.02 47545.58 2023-11-27 16:16:11.000 331 22446.18 151.64 41478.01 88888.00 2023-11-27 16:16:12.000 331 22446.16 151.56 41478.01 88888.00 2023-11-27 16:16:13.000 331 22446.15 151.53 41477.94 88888.00 2023-11-27 16:16:14.000 331 22446.16 151.53 41477.88 88888.00 2023-11-27 16:16:15.000 331 22446.21 151.51 41477.89 47545.66 2023-11-27 16:16:16.000 331 22446.26 151.47 41477.94 88888.00 2023-11-27 16:16:17.000 331 22446.31 151.48 41478.09 88888.00 2023-11-27 16:16:18.000 331 22446.37 151.56 41478.31 88888.00 2023-11-27 16:16:19.000 331 22446.39 151.61 41478.40 88888.00 2023-11-27 16:16:20.000 331 22446.37 151.61 41478.32 47545.69 2023-11-27 16:16:21.000 331 22446.35 151.56 41478.15 88888.00 2023-11-27 16:16:22.000 331 22446.32 151.53 41478.06 88888.00 2023-11-27 16:16:23.000 331 22446.33 151.57 41478.07 88888.00 2023-11-27 16:16:24.000 331 22446.39 151.62 41478.09 88888.00 2023-11-27 16:16:25.000 331 22446.42 151.64 41478.09 47545.71 2023-11-27 16:16:26.000 331 22446.37 151.63 41478.09 88888.00 2023-11-27 16:16:27.000 331 22446.32 151.62 41478.08 88888.00 2023-11-27 16:16:28.000 331 22446.33 151.62 41478.14 88888.00 2023-11-27 16:16:29.000 331 22446.38 151.63 41478.20 88888.00 2023-11-27 16:16:30.000 331 22446.41 151.64 41478.20 47545.75 2023-11-27 16:16:31.000 331 22446.45 151.65 41478.18 88888.00 2023-11-27 16:16:32.000 331 22446.50 151.65 41478.18 88888.00 2023-11-27 16:16:33.000 331 22446.54 151.63 41478.20 88888.00 2023-11-27 16:16:34.000 331 22446.57 151.61 41478.20 88888.00 2023-11-27 16:16:35.000 331 22446.61 151.63 41478.13 47545.79 2023-11-27 16:16:36.000 331 22446.63 151.66 41478.04 88888.00 2023-11-27 16:16:37.000 331 22446.60 151.68 41477.98 88888.00 2023-11-27 16:16:38.000 331 22446.57 151.70 41477.92 88888.00 2023-11-27 16:16:39.000 331 22446.60 151.72 41477.89 88888.00 2023-11-27 16:16:40.000 331 22446.65 151.70 41477.94 47545.82 2023-11-27 16:16:41.000 331 22446.65 151.66 41478.00 88888.00 2023-11-27 16:16:42.000 331 22446.61 151.67 41478.02 88888.00 2023-11-27 16:16:43.000 331 22446.57 151.72 41478.04 88888.00 2023-11-27 16:16:44.000 331 22446.56 151.73 41478.09 88888.00 2023-11-27 16:16:45.000 331 22446.57 151.69 41478.17 47545.82 2023-11-27 16:16:46.000 331 22446.57 151.68 41478.21 88888.00 2023-11-27 16:16:47.000 331 22446.56 151.69 41478.16 88888.00 2023-11-27 16:16:48.000 331 22446.60 151.71 41478.18 88888.00 2023-11-27 16:16:49.000 331 22446.67 151.73 41478.22 88888.00 2023-11-27 16:16:50.000 331 22446.67 151.72 41478.21 47545.88 2023-11-27 16:16:51.000 331 22446.61 151.70 41478.15 88888.00 2023-11-27 16:16:52.000 331 22446.61 151.71 41478.16 88888.00 2023-11-27 16:16:53.000 331 22446.64 151.77 41478.18 88888.00 2023-11-27 16:16:54.000 331 22446.65 151.82 41478.18 88888.00 2023-11-27 16:16:55.000 331 22446.71 151.80 41478.23 47545.91 2023-11-27 16:16:56.000 331 22446.76 151.71 41478.29 88888.00 2023-11-27 16:16:57.000 331 22446.72 151.62 41478.25 88888.00 2023-11-27 16:16:58.000 331 22446.65 151.59 41478.19 88888.00 2023-11-27 16:16:59.000 331 22446.65 151.60 41478.19 88888.00 2023-11-27 16:17:00.000 331 22446.73 151.62 41478.22 47545.98 2023-11-27 16:17:01.000 331 22446.80 151.62 41478.22 88888.00 2023-11-27 16:17:02.000 331 22446.76 151.61 41478.21 88888.00 2023-11-27 16:17:03.000 331 22446.68 151.63 41478.23 88888.00 2023-11-27 16:17:04.000 331 22446.69 151.67 41478.24 88888.00 2023-11-27 16:17:05.000 331 22446.78 151.66 41478.22 47546.00 2023-11-27 16:17:06.000 331 22446.85 151.59 41478.21 88888.00 2023-11-27 16:17:07.000 331 22446.88 151.56 41478.27 88888.00 2023-11-27 16:17:08.000 331 22446.86 151.59 41478.34 88888.00 2023-11-27 16:17:09.000 331 22446.84 151.60 41478.39 88888.00 2023-11-27 16:17:10.000 331 22446.84 151.55 41478.41 47546.06 2023-11-27 16:17:11.000 331 22446.86 151.49 41478.37 88888.00 2023-11-27 16:17:12.000 331 22446.90 151.47 41478.34 88888.00 2023-11-27 16:17:13.000 331 22446.93 151.46 41478.30 88888.00 2023-11-27 16:17:14.000 331 22446.94 151.42 41478.25 88888.00 2023-11-27 16:17:15.000 331 22446.95 151.38 41478.24 47546.10 2023-11-27 16:17:16.000 331 22446.97 151.33 41478.25 88888.00 2023-11-27 16:17:17.000 331 22446.96 151.26 41478.24 88888.00 2023-11-27 16:17:18.000 331 22446.97 151.31 41478.23 88888.00 2023-11-27 16:17:19.000 331 22446.99 151.38 41478.18 88888.00 2023-11-27 16:17:20.000 331 22446.98 151.34 41478.11 47546.09 2023-11-27 16:17:21.000 331 22446.94 151.29 41478.15 88888.00 2023-11-27 16:17:22.000 331 22446.91 151.31 41478.24 88888.00 2023-11-27 16:17:23.000 331 22446.92 151.34 41478.28 88888.00 2023-11-27 16:17:24.000 331 22446.96 151.34 41478.27 88888.00 2023-11-27 16:17:25.000 331 22446.98 151.31 41478.24 47546.12 2023-11-27 16:17:26.000 331 22447.00 151.28 41478.25 88888.00 2023-11-27 16:17:27.000 331 22447.00 151.30 41478.35 88888.00 2023-11-27 16:17:28.000 331 22446.98 151.38 41478.43 88888.00 2023-11-27 16:17:29.000 331 22446.92 151.43 41478.37 88888.00 2023-11-27 16:17:30.000 331 22446.86 151.35 41478.29 47546.13 2023-11-27 16:17:31.000 331 22446.82 151.25 41478.27 88888.00 2023-11-27 16:17:32.000 331 22446.80 151.24 41478.29 88888.00 2023-11-27 16:17:33.000 331 22446.84 151.24 41478.30 88888.00 2023-11-27 16:17:34.000 331 22446.88 151.22 41478.31 88888.00 2023-11-27 16:17:35.000 331 22446.88 151.22 41478.35 47546.16 2023-11-27 16:17:36.000 331 22446.89 151.22 41478.39 88888.00 2023-11-27 16:17:37.000 331 22446.95 151.20 41478.41 88888.00 2023-11-27 16:17:38.000 331 22447.02 151.20 41478.42 88888.00 2023-11-27 16:17:39.000 331 22447.07 151.19 41478.43 88888.00 2023-11-27 16:17:40.000 331 22447.06 151.15 41478.42 47546.19 2023-11-27 16:17:41.000 331 22447.04 151.11 41478.39 88888.00 2023-11-27 16:17:42.000 331 22447.02 151.07 41478.31 88888.00 2023-11-27 16:17:43.000 331 22447.05 151.08 41478.24 88888.00 2023-11-27 16:17:44.000 331 22447.09 151.10 41478.28 88888.00 2023-11-27 16:17:45.000 331 22447.08 151.09 41478.32 47546.27 2023-11-27 16:17:46.000 331 22447.07 151.09 41478.33 88888.00 2023-11-27 16:17:47.000 331 22447.12 151.09 41478.29 88888.00 2023-11-27 16:17:48.000 331 22447.16 151.08 41478.25 88888.00 2023-11-27 16:17:49.000 331 22447.17 151.08 41478.27 88888.00 2023-11-27 16:17:50.000 331 22447.22 151.08 41478.36 47546.31 2023-11-27 16:17:51.000 331 22447.30 151.07 41478.48 88888.00 2023-11-27 16:17:52.000 331 22447.33 151.02 41478.48 88888.00 2023-11-27 16:17:53.000 331 22447.33 150.97 41478.33 88888.00 2023-11-27 16:17:54.000 331 22447.37 150.98 41478.27 88888.00 2023-11-27 16:17:55.000 331 22447.40 150.96 41478.31 47546.35 2023-11-27 16:17:56.000 331 22447.35 150.85 41478.33 88888.00 2023-11-27 16:17:57.000 331 22447.32 150.78 41478.37 88888.00 2023-11-27 16:17:58.000 331 22447.34 150.83 41478.43 88888.00 2023-11-27 16:17:59.000 331 22447.35 150.91 41478.39 88888.00 2023-11-27 16:18:00.000 331 22447.34 150.92 41478.23 47546.36 2023-11-27 16:18:01.000 331 22447.32 150.86 41478.11 88888.00 2023-11-27 16:18:02.000 331 22447.33 150.82 41478.14 88888.00 2023-11-27 16:18:03.000 331 22447.42 150.84 41478.34 88888.00 2023-11-27 16:18:04.000 331 22447.46 150.86 41478.51 88888.00 2023-11-27 16:18:05.000 331 22447.41 150.83 41478.49 47546.44 2023-11-27 16:18:06.000 331 22447.40 150.77 41478.41 88888.00 2023-11-27 16:18:07.000 331 22447.43 150.78 41478.41 88888.00 2023-11-27 16:18:08.000 331 22447.46 150.84 41478.48 88888.00 2023-11-27 16:18:09.000 331 22447.43 150.88 41478.45 88888.00 2023-11-27 16:18:10.000 331 22447.42 150.91 41478.40 47546.49 2023-11-27 16:18:11.000 331 22447.48 150.92 41478.44 88888.00 2023-11-27 16:18:12.000 331 22447.52 150.90 41478.44 88888.00 2023-11-27 16:18:13.000 331 22447.47 150.89 41478.34 88888.00 2023-11-27 16:18:14.000 331 22447.44 150.92 41478.33 88888.00 2023-11-27 16:18:15.000 331 22447.50 150.93 41478.38 47546.48 2023-11-27 16:18:16.000 331 22447.56 150.94 41478.38 88888.00 2023-11-27 16:18:17.000 331 22447.58 150.98 41478.36 88888.00 2023-11-27 16:18:18.000 331 22447.55 150.94 41478.32 88888.00 2023-11-27 16:18:19.000 331 22447.51 150.87 41478.25 88888.00 2023-11-27 16:18:20.000 331 22447.50 150.87 41478.21 47546.52 2023-11-27 16:18:21.000 331 22447.50 150.84 41478.27 88888.00 2023-11-27 16:18:22.000 331 22447.49 150.75 41478.38 88888.00 2023-11-27 16:18:23.000 331 22447.52 150.74 41478.46 88888.00 2023-11-27 16:18:24.000 331 22447.58 150.77 41478.51 88888.00 2023-11-27 16:18:25.000 331 22447.58 150.79 41478.49 47546.58 2023-11-27 16:18:26.000 331 22447.52 150.79 41478.40 88888.00 2023-11-27 16:18:27.000 331 22447.48 150.75 41478.36 88888.00 2023-11-27 16:18:28.000 331 22447.50 150.71 41478.40 88888.00 2023-11-27 16:18:29.000 331 22447.52 150.71 41478.43 88888.00 2023-11-27 16:18:30.000 331 22447.52 150.70 41478.41 47546.56 2023-11-27 16:18:31.000 331 22447.56 150.68 41478.40 88888.00 2023-11-27 16:18:32.000 331 22447.60 150.69 41478.43 88888.00 2023-11-27 16:18:33.000 331 22447.63 150.75 41478.50 88888.00 2023-11-27 16:18:34.000 331 22447.66 150.77 41478.51 88888.00 2023-11-27 16:18:35.000 331 22447.68 150.73 41478.42 47546.57 2023-11-27 16:18:36.000 331 22447.69 150.71 41478.33 88888.00 2023-11-27 16:18:37.000 331 22447.67 150.72 41478.33 88888.00 2023-11-27 16:18:38.000 331 22447.66 150.75 41478.39 88888.00 2023-11-27 16:18:39.000 331 22447.69 150.80 41478.45 88888.00 2023-11-27 16:18:40.000 331 22447.70 150.79 41478.46 47546.57 2023-11-27 16:18:41.000 331 22447.69 150.72 41478.41 88888.00 2023-11-27 16:18:42.000 331 22447.69 150.71 41478.38 88888.00 2023-11-27 16:18:43.000 331 22447.66 150.76 41478.40 88888.00 2023-11-27 16:18:44.000 331 22447.64 150.84 41478.48 88888.00 2023-11-27 16:18:45.000 331 22447.66 150.87 41478.59 47546.59 2023-11-27 16:18:46.000 331 22447.70 150.83 41478.64 88888.00 2023-11-27 16:18:47.000 331 22447.72 150.82 41478.61 88888.00 2023-11-27 16:18:48.000 331 22447.71 150.83 41478.57 88888.00 2023-11-27 16:18:49.000 331 22447.72 150.87 41478.64 88888.00 2023-11-27 16:18:50.000 331 22447.70 150.90 41478.78 47546.61 2023-11-27 16:18:51.000 331 22447.69 150.93 41478.82 88888.00 2023-11-27 16:18:52.000 331 22447.72 150.94 41478.73 88888.00 2023-11-27 16:18:53.000 331 22447.74 150.94 41478.67 88888.00 2023-11-27 16:18:54.000 331 22447.75 150.94 41478.68 88888.00 2023-11-27 16:18:55.000 331 22447.72 150.97 41478.68 47546.61 2023-11-27 16:18:56.000 331 22447.70 150.95 41478.64 88888.00 2023-11-27 16:18:57.000 331 22447.72 150.90 41478.61 88888.00 2023-11-27 16:18:58.000 331 22447.76 150.94 41478.62 88888.00 2023-11-27 16:18:59.000 331 22447.78 151.01 41478.61 88888.00 2023-11-27 16:19:00.000 331 22447.76 151.01 41478.59 47546.61 2023-11-27 16:19:01.000 331 22447.75 151.01 41478.65 88888.00 2023-11-27 16:19:02.000 331 22447.75 151.02 41478.69 88888.00 2023-11-27 16:19:03.000 331 22447.74 151.03 41478.70 88888.00 2023-11-27 16:19:04.000 331 22447.73 151.04 41478.75 88888.00 2023-11-27 16:19:05.000 331 22447.73 151.01 41478.73 47546.60 2023-11-27 16:19:06.000 331 22447.74 150.98 41478.61 88888.00 2023-11-27 16:19:07.000 331 22447.74 151.00 41478.54 88888.00 2023-11-27 16:19:08.000 331 22447.72 151.02 41478.57 88888.00 2023-11-27 16:19:09.000 331 22447.76 151.04 41478.64 88888.00 2023-11-27 16:19:10.000 331 22447.81 151.04 41478.69 47546.62 2023-11-27 16:19:11.000 331 22447.86 151.01 41478.71 88888.00 2023-11-27 16:19:12.000 331 22447.85 150.99 41478.68 88888.00 2023-11-27 16:19:13.000 331 22447.81 150.99 41478.54 88888.00 2023-11-27 16:19:14.000 331 22447.81 151.02 41478.45 88888.00 2023-11-27 16:19:15.000 331 22447.82 151.06 41478.50 47546.67 2023-11-27 16:19:16.000 331 22447.83 151.11 41478.66 88888.00 2023-11-27 16:19:17.000 331 22447.85 151.14 41478.73 88888.00 2023-11-27 16:19:18.000 331 22447.84 151.11 41478.63 88888.00 2023-11-27 16:19:19.000 331 22447.81 151.07 41478.48 88888.00 2023-11-27 16:19:20.000 331 22447.82 151.04 41478.43 47546.70 2023-11-27 16:19:21.000 331 22447.84 151.02 41478.44 88888.00 2023-11-27 16:19:22.000 331 22447.87 151.04 41478.45 88888.00 2023-11-27 16:19:23.000 331 22447.96 151.10 41478.51 88888.00 2023-11-27 16:19:24.000 331 22448.03 151.14 41478.50 88888.00 2023-11-27 16:19:25.000 331 22448.05 151.11 41478.45 47546.72 2023-11-27 16:19:26.000 331 22448.05 151.09 41478.47 88888.00 2023-11-27 16:19:27.000 331 22447.99 151.10 41478.45 88888.00 2023-11-27 16:19:28.000 331 22447.95 151.15 41478.44 88888.00 2023-11-27 16:19:29.000 331 22447.97 151.20 41478.52 88888.00 2023-11-27 16:19:30.000 331 22447.99 151.23 41478.60 47546.72 2023-11-27 16:19:31.000 331 22448.01 151.24 41478.62 88888.00 2023-11-27 16:19:32.000 331 22448.04 151.25 41478.65 88888.00 2023-11-27 16:19:33.000 331 22448.06 151.27 41478.62 88888.00 2023-11-27 16:19:34.000 331 22448.06 151.31 41478.54 88888.00 2023-11-27 16:19:35.000 331 22448.07 151.33 41478.52 47546.73 2023-11-27 16:19:36.000 331 22448.06 151.29 41478.59 88888.00 2023-11-27 16:19:37.000 331 22448.01 151.20 41478.64 88888.00 2023-11-27 16:19:38.000 331 22447.99 151.20 41478.62 88888.00 2023-11-27 16:19:39.000 331 22448.03 151.28 41478.56 88888.00 2023-11-27 16:19:40.000 331 22448.05 151.29 41478.51 47546.76 2023-11-27 16:19:41.000 331 22448.03 151.24 41478.46 88888.00 2023-11-27 16:19:42.000 331 22448.06 151.27 41478.48 88888.00 2023-11-27 16:19:43.000 331 22448.10 151.34 41478.57 88888.00 2023-11-27 16:19:44.000 331 22448.08 151.37 41478.63 88888.00 2023-11-27 16:19:45.000 331 22448.01 151.36 41478.61 47546.83 2023-11-27 16:19:46.000 331 22448.01 151.35 41478.55 88888.00 2023-11-27 16:19:47.000 331 22448.09 151.37 41478.52 88888.00 2023-11-27 16:19:48.000 331 22448.16 151.37 41478.52 88888.00 2023-11-27 16:19:49.000 331 22448.19 151.40 41478.53 88888.00 2023-11-27 16:19:50.000 331 22448.18 151.46 41478.51 47546.87 2023-11-27 16:19:51.000 331 22448.16 151.46 41478.45 88888.00 2023-11-27 16:19:52.000 331 22448.17 151.40 41478.38 88888.00 2023-11-27 16:19:53.000 331 22448.22 151.39 41478.37 88888.00 2023-11-27 16:19:54.000 331 22448.21 151.44 41478.39 88888.00 2023-11-27 16:19:55.000 331 22448.18 151.47 41478.46 47546.92 2023-11-27 16:19:56.000 331 22448.21 151.48 41478.48 88888.00 2023-11-27 16:19:57.000 331 22448.24 151.47 41478.38 88888.00 2023-11-27 16:19:58.000 331 22448.25 151.44 41478.25 88888.00 2023-11-27 16:19:59.000 331 22448.28 151.44 41478.26 88888.00 2023-11-27 16:20:00.000 331 22448.31 151.44 41478.33 47546.95 2023-11-27 16:20:01.000 331 22448.32 151.41 41478.34 88888.00 2023-11-27 16:20:02.000 331 22448.31 151.43 41478.34 88888.00 2023-11-27 16:20:03.000 331 22448.30 151.46 41478.34 88888.00 2023-11-27 16:20:04.000 331 22448.31 151.47 41478.34 88888.00 2023-11-27 16:20:05.000 331 22448.33 151.51 41478.37 47546.94 2023-11-27 16:20:06.000 331 22448.32 151.56 41478.41 88888.00 2023-11-27 16:20:07.000 331 22448.34 151.59 41478.48 88888.00 2023-11-27 16:20:08.000 331 22448.37 151.56 41478.52 88888.00 2023-11-27 16:20:09.000 331 22448.37 151.48 41478.50 88888.00 2023-11-27 16:20:10.000 331 22448.35 151.46 41478.52 47546.99 2023-11-27 16:20:11.000 331 22448.36 151.52 41478.56 88888.00 2023-11-27 16:20:12.000 331 22448.36 151.60 41478.56 88888.00 2023-11-27 16:20:13.000 331 22448.34 151.68 41478.57 88888.00 2023-11-27 16:20:14.000 331 22448.35 151.75 41478.62 88888.00 2023-11-27 16:20:15.000 331 22448.41 151.74 41478.65 47547.00 2023-11-27 16:20:16.000 331 22448.41 151.65 41478.64 88888.00 2023-11-27 16:20:17.000 331 22448.35 151.56 41478.64 88888.00 2023-11-27 16:20:18.000 331 22448.34 151.56 41478.69 88888.00 2023-11-27 16:20:19.000 331 22448.33 151.62 41478.71 88888.00 2023-11-27 16:20:20.000 331 22448.32 151.63 41478.68 47547.01 2023-11-27 16:20:21.000 331 22448.33 151.67 41478.70 88888.00 2023-11-27 16:20:22.000 331 22448.34 151.71 41478.76 88888.00 2023-11-27 16:20:23.000 331 22448.33 151.74 41478.72 88888.00 2023-11-27 16:20:24.000 331 22448.32 151.74 41478.65 88888.00 2023-11-27 16:20:25.000 331 22448.32 151.71 41478.58 47547.06 2023-11-27 16:20:26.000 331 22448.34 151.68 41478.56 88888.00 2023-11-27 16:20:27.000 331 22448.35 151.67 41478.62 88888.00 2023-11-27 16:20:28.000 331 22448.35 151.68 41478.66 88888.00 2023-11-27 16:20:29.000 331 22448.35 151.70 41478.61 88888.00 2023-11-27 16:20:30.000 331 22448.35 151.68 41478.56 47547.09 2023-11-27 16:20:31.000 331 22448.33 151.66 41478.58 88888.00 2023-11-27 16:20:32.000 331 22448.33 151.71 41478.68 88888.00 2023-11-27 16:20:33.000 331 22448.37 151.78 41478.78 88888.00 2023-11-27 16:20:34.000 331 22448.40 151.76 41478.74 88888.00 2023-11-27 16:20:35.000 331 22448.37 151.69 41478.61 47547.08 2023-11-27 16:20:36.000 331 22448.37 151.70 41478.55 88888.00 2023-11-27 16:20:37.000 331 22448.43 151.78 41478.66 88888.00 2023-11-27 16:20:38.000 331 22448.47 151.85 41478.81 88888.00 2023-11-27 16:20:39.000 331 22448.45 151.89 41478.89 88888.00 2023-11-27 16:20:40.000 331 22448.41 151.91 41478.89 47547.09 2023-11-27 16:20:41.000 331 22448.38 151.90 41478.82 88888.00 2023-11-27 16:20:42.000 331 22448.39 151.87 41478.68 88888.00 2023-11-27 16:20:43.000 331 22448.41 151.87 41478.60 88888.00 2023-11-27 16:20:44.000 331 22448.42 151.86 41478.65 88888.00 2023-11-27 16:20:45.000 331 22448.41 151.84 41478.75 47547.08 2023-11-27 16:20:46.000 331 22448.42 151.93 41478.82 88888.00 2023-11-27 16:20:47.000 331 22448.45 152.02 41478.84 88888.00 2023-11-27 16:20:48.000 331 22448.42 152.04 41478.83 88888.00 2023-11-27 16:20:49.000 331 22448.37 152.04 41478.82 88888.00 2023-11-27 16:20:50.000 331 22448.34 152.02 41478.78 47547.10 2023-11-27 16:20:51.000 331 22448.35 151.97 41478.71 88888.00 2023-11-27 16:20:52.000 331 22448.34 151.95 41478.68 88888.00 2023-11-27 16:20:53.000 331 22448.34 151.99 41478.71 88888.00 2023-11-27 16:20:54.000 331 22448.37 152.09 41478.79 88888.00 2023-11-27 16:20:55.000 331 22448.37 152.16 41478.77 47547.08 2023-11-27 16:20:56.000 331 22448.34 152.15 41478.66 88888.00 2023-11-27 16:20:57.000 331 22448.33 152.16 41478.68 88888.00 2023-11-27 16:20:58.000 331 22448.34 152.20 41478.74 88888.00 2023-11-27 16:20:59.000 331 22448.31 152.20 41478.70 88888.00 2023-11-27 16:21:00.000 331 22448.23 152.16 41478.63 47547.10 2023-11-27 16:21:01.000 331 22448.18 152.10 41478.61 88888.00 2023-11-27 16:21:02.000 331 22448.20 152.09 41478.63 88888.00 2023-11-27 16:21:03.000 331 22448.22 152.15 41478.64 88888.00 2023-11-27 16:21:04.000 331 22448.19 152.22 41478.62 88888.00 2023-11-27 16:21:05.000 331 22448.15 152.28 41478.62 47547.04 2023-11-27 16:21:06.000 331 22448.13 152.31 41478.64 88888.00 2023-11-27 16:21:07.000 331 22448.12 152.23 41478.62 88888.00 2023-11-27 16:21:08.000 331 22448.09 152.14 41478.55 88888.00 2023-11-27 16:21:09.000 331 22448.07 152.15 41478.48 88888.00 2023-11-27 16:21:10.000 331 22448.11 152.22 41478.52 47547.03 2023-11-27 16:21:11.000 331 22448.19 152.25 41478.59 88888.00 2023-11-27 16:21:12.000 331 22448.24 152.30 41478.63 88888.00 2023-11-27 16:21:13.000 331 22448.25 152.36 41478.68 88888.00 2023-11-27 16:21:14.000 331 22448.28 152.39 41478.70 88888.00 2023-11-27 16:21:15.000 331 22448.26 152.36 41478.67 47547.03 2023-11-27 16:21:16.000 331 22448.20 152.31 41478.67 88888.00 2023-11-27 16:21:17.000 331 22448.16 152.31 41478.72 88888.00 2023-11-27 16:21:18.000 331 22448.15 152.35 41478.73 88888.00 2023-11-27 16:21:19.000 331 22448.18 152.39 41478.75 88888.00 2023-11-27 16:21:20.000 331 22448.19 152.38 41478.71 47546.99 2023-11-27 16:21:21.000 331 22448.16 152.30 41478.65 88888.00 2023-11-27 16:21:22.000 331 22448.17 152.29 41478.71 88888.00 2023-11-27 16:21:23.000 331 22448.22 152.35 41478.79 88888.00 2023-11-27 16:21:24.000 331 22448.21 152.37 41478.71 88888.00 2023-11-27 16:21:25.000 331 22448.14 152.33 41478.65 47547.03 2023-11-27 16:21:26.000 331 22448.10 152.30 41478.64 88888.00 2023-11-27 16:21:27.000 331 22448.12 152.29 41478.63 88888.00 2023-11-27 16:21:28.000 331 22448.10 152.31 41478.64 88888.00 2023-11-27 16:21:29.000 331 22448.06 152.33 41478.65 88888.00 2023-11-27 16:21:30.000 331 22448.10 152.32 41478.65 47547.03 2023-11-27 16:21:31.000 331 22448.15 152.30 41478.63 88888.00 2023-11-27 16:21:32.000 331 22448.14 152.27 41478.57 88888.00 2023-11-27 16:21:33.000 331 22448.08 152.27 41478.52 88888.00 2023-11-27 16:21:34.000 331 22448.04 152.29 41478.54 88888.00 2023-11-27 16:21:35.000 331 22448.07 152.30 41478.62 47547.00 2023-11-27 16:21:36.000 331 22448.15 152.35 41478.70 88888.00 2023-11-27 16:21:37.000 331 22448.20 152.38 41478.71 88888.00 2023-11-27 16:21:38.000 331 22448.20 152.39 41478.65 88888.00 2023-11-27 16:21:39.000 331 22448.21 152.45 41478.62 88888.00 2023-11-27 16:21:40.000 331 22448.21 152.51 41478.63 47547.03 2023-11-27 16:21:41.000 331 22448.15 152.51 41478.62 88888.00 2023-11-27 16:21:42.000 331 22448.06 152.48 41478.55 88888.00 2023-11-27 16:21:43.000 331 22448.05 152.46 41478.52 88888.00 2023-11-27 16:21:44.000 331 22448.13 152.51 41478.56 88888.00 2023-11-27 16:21:45.000 331 22448.18 152.59 41478.62 47547.07 2023-11-27 16:21:46.000 331 22448.18 152.63 41478.64 88888.00 2023-11-27 16:21:47.000 331 22448.19 152.59 41478.62 88888.00 2023-11-27 16:21:48.000 331 22448.21 152.53 41478.62 88888.00 2023-11-27 16:21:49.000 331 22448.19 152.53 41478.65 88888.00 2023-11-27 16:21:50.000 331 22448.19 152.58 41478.62 47547.09 2023-11-27 16:21:51.000 331 22448.19 152.60 41478.56 88888.00 2023-11-27 16:21:52.000 331 22448.20 152.64 41478.55 88888.00 2023-11-27 16:21:53.000 331 22448.24 152.73 41478.62 88888.00 2023-11-27 16:21:54.000 331 22448.25 152.73 41478.62 88888.00 2023-11-27 16:21:55.000 331 22448.23 152.66 41478.60 47547.09 2023-11-27 16:21:56.000 331 22448.22 152.64 41478.58 88888.00 2023-11-27 16:21:57.000 331 22448.24 152.66 41478.51 88888.00 2023-11-27 16:21:58.000 331 22448.28 152.71 41478.47 88888.00 2023-11-27 16:21:59.000 331 22448.35 152.77 41478.55 88888.00 2023-11-27 16:22:00.000 331 22448.38 152.78 41478.67 47547.11 2023-11-27 16:22:01.000 331 22448.38 152.79 41478.75 88888.00 2023-11-27 16:22:02.000 331 22448.38 152.81 41478.76 88888.00 2023-11-27 16:22:03.000 331 22448.35 152.83 41478.70 88888.00 2023-11-27 16:22:04.000 331 22448.30 152.85 41478.63 88888.00 2023-11-27 16:22:05.000 331 22448.31 152.82 41478.60 47547.15 2023-11-27 16:22:06.000 331 22448.35 152.75 41478.60 88888.00 2023-11-27 16:22:07.000 331 22448.35 152.73 41478.56 88888.00 2023-11-27 16:22:08.000 331 22448.36 152.82 41478.51 88888.00 2023-11-27 16:22:09.000 331 22448.46 152.97 41478.54 88888.00 2023-11-27 16:22:10.000 331 22448.52 153.03 41478.66 47547.14 2023-11-27 16:22:11.000 331 22448.50 152.99 41478.76 88888.00 2023-11-27 16:22:12.000 331 22448.46 152.96 41478.82 88888.00 2023-11-27 16:22:13.000 331 22448.44 153.02 41478.82 88888.00 2023-11-27 16:22:14.000 331 22448.44 153.12 41478.80 88888.00 2023-11-27 16:22:15.000 331 22448.44 153.14 41478.77 47547.18 2023-11-27 16:22:16.000 331 22448.49 153.09 41478.76 88888.00 2023-11-27 16:22:17.000 331 22448.56 153.10 41478.78 88888.00 2023-11-27 16:22:18.000 331 22448.57 153.19 41478.77 88888.00 2023-11-27 16:22:19.000 331 22448.52 153.26 41478.75 88888.00 2023-11-27 16:22:20.000 331 22448.47 153.27 41478.71 47547.16 2023-11-27 16:22:21.000 331 22448.45 153.22 41478.66 88888.00 2023-11-27 16:22:22.000 331 22448.44 153.21 41478.64 88888.00 2023-11-27 16:22:23.000 331 22448.47 153.27 41478.61 88888.00 2023-11-27 16:22:24.000 331 22448.46 153.34 41478.54 88888.00 2023-11-27 16:22:25.000 331 22448.45 153.38 41478.56 47547.15 2023-11-27 16:22:26.000 331 22448.52 153.41 41478.70 88888.00 2023-11-27 16:22:27.000 331 22448.58 153.45 41478.82 88888.00 2023-11-27 16:22:28.000 331 22448.57 153.51 41478.85 88888.00 2023-11-27 16:22:29.000 331 22448.53 153.57 41478.82 88888.00 2023-11-27 16:22:30.000 331 22448.49 153.55 41478.79 47547.14 2023-11-27 16:22:31.000 331 22448.45 153.47 41478.74 88888.00 2023-11-27 16:22:32.000 331 22448.45 153.43 41478.69 88888.00 2023-11-27 16:22:33.000 331 22448.47 153.50 41478.69 88888.00 2023-11-27 16:22:34.000 331 22448.47 153.63 41478.73 88888.00 2023-11-27 16:22:35.000 331 22448.44 153.71 41478.75 47547.12 2023-11-27 16:22:36.000 331 22448.41 153.71 41478.74 88888.00 2023-11-27 16:22:37.000 331 22448.38 153.66 41478.72 88888.00 2023-11-27 16:22:38.000 331 22448.33 153.65 41478.68 88888.00 2023-11-27 16:22:39.000 331 22448.28 153.72 41478.63 88888.00 2023-11-27 16:22:40.000 331 22448.24 153.81 41478.56 47547.02 2023-11-27 16:22:41.000 331 22448.16 153.81 41478.48 88888.00 2023-11-27 16:22:42.000 331 22448.12 153.81 41478.50 88888.00 2023-11-27 16:22:43.000 331 22448.16 153.88 41478.59 88888.00 2023-11-27 16:22:44.000 331 22448.21 153.97 41478.59 88888.00 2023-11-27 16:22:45.000 331 22448.19 154.03 41478.59 47546.99 2023-11-27 16:22:46.000 331 22448.15 154.07 41478.61 88888.00 2023-11-27 16:22:47.000 331 22448.14 154.09 41478.63 88888.00 2023-11-27 16:22:48.000 331 22448.12 154.14 41478.66 88888.00 2023-11-27 16:22:49.000 331 22448.08 154.16 41478.64 88888.00 2023-11-27 16:22:50.000 331 22448.04 154.15 41478.58 47546.94 2023-11-27 16:22:51.000 331 22448.06 154.19 41478.61 88888.00 2023-11-27 16:22:52.000 331 22448.10 154.27 41478.67 88888.00 2023-11-27 16:22:53.000 331 22448.13 154.34 41478.65 88888.00 2023-11-27 16:22:54.000 331 22448.16 154.38 41478.61 88888.00 2023-11-27 16:22:55.000 331 22448.13 154.39 41478.57 47546.87 2023-11-27 16:22:56.000 331 22448.07 154.39 41478.52 88888.00 2023-11-27 16:22:57.000 331 22448.00 154.39 41478.46 88888.00 2023-11-27 16:22:58.000 331 22447.97 154.44 41478.48 88888.00 2023-11-27 16:22:59.000 331 22447.98 154.53 41478.58 88888.00 2023-11-27 16:23:00.000 331 22448.01 154.57 41478.69 47546.83 2023-11-27 16:23:01.000 331 22447.99 154.57 41478.71 88888.00 2023-11-27 16:23:02.000 331 22447.94 154.59 41478.66 88888.00 2023-11-27 16:23:03.000 331 22447.93 154.62 41478.60 88888.00 2023-11-27 16:23:04.000 331 22447.93 154.68 41478.55 88888.00 2023-11-27 16:23:05.000 331 22447.90 154.76 41478.49 47546.78 2023-11-27 16:23:06.000 331 22447.84 154.81 41478.46 88888.00 2023-11-27 16:23:07.000 331 22447.82 154.83 41478.50 88888.00 2023-11-27 16:23:08.000 331 22447.84 154.88 41478.56 88888.00 2023-11-27 16:23:09.000 331 22447.85 154.95 41478.59 88888.00 2023-11-27 16:23:10.000 331 22447.85 155.00 41478.60 47546.80 2023-11-27 16:23:11.000 331 22447.85 154.99 41478.57 88888.00 2023-11-27 16:23:12.000 331 22447.87 154.97 41478.58 88888.00 2023-11-27 16:23:13.000 331 22447.90 154.97 41478.60 88888.00 2023-11-27 16:23:14.000 331 22447.90 154.95 41478.53 88888.00 2023-11-27 16:23:15.000 331 22447.90 154.97 41478.50 47546.79 2023-11-27 16:23:16.000 331 22447.90 155.03 41478.53 88888.00 2023-11-27 16:23:17.000 331 22447.88 155.04 41478.51 88888.00 2023-11-27 16:23:18.000 331 22447.91 155.05 41478.48 88888.00 2023-11-27 16:23:19.000 331 22447.95 155.17 41478.50 88888.00 2023-11-27 16:23:20.000 331 22447.97 155.30 41478.49 47546.81 2023-11-27 16:23:21.000 331 22447.94 155.31 41478.48 88888.00 2023-11-27 16:23:22.000 331 22447.91 155.26 41478.49 88888.00 2023-11-27 16:23:23.000 331 22447.94 155.22 41478.51 88888.00 2023-11-27 16:23:24.000 331 22447.98 155.24 41478.55 88888.00 2023-11-27 16:23:25.000 331 22448.00 155.29 41478.60 47546.82 2023-11-27 16:23:26.000 331 22448.02 155.33 41478.57 88888.00 2023-11-27 16:23:27.000 331 22448.02 155.32 41478.50 88888.00 2023-11-27 16:23:28.000 331 22448.03 155.31 41478.41 88888.00 2023-11-27 16:23:29.000 331 22448.04 155.31 41478.31 88888.00 2023-11-27 16:23:30.000 331 22448.03 155.28 41478.23 47546.84 2023-11-27 16:23:31.000 331 22448.00 155.26 41478.26 88888.00 2023-11-27 16:23:32.000 331 22448.02 155.30 41478.43 88888.00 2023-11-27 16:23:33.000 331 22448.08 155.36 41478.58 88888.00 2023-11-27 16:23:34.000 331 22448.10 155.41 41478.59 88888.00 2023-11-27 16:23:35.000 331 22448.03 155.41 41478.51 47546.85 2023-11-27 16:23:36.000 331 22447.97 155.38 41478.41 88888.00 2023-11-27 16:23:37.000 331 22447.96 155.33 41478.31 88888.00 2023-11-27 16:23:38.000 331 22448.00 155.32 41478.28 88888.00 2023-11-27 16:23:39.000 331 22448.03 155.38 41478.34 88888.00 2023-11-27 16:23:40.000 331 22448.03 155.41 41478.38 47546.88 2023-11-27 16:23:41.000 331 22448.03 155.38 41478.42 88888.00 2023-11-27 16:23:42.000 331 22448.03 155.39 41478.51 88888.00 2023-11-27 16:23:43.000 331 22448.03 155.46 41478.55 88888.00 2023-11-27 16:23:44.000 331 22448.03 155.50 41478.47 88888.00 2023-11-27 16:23:45.000 331 22448.02 155.50 41478.41 47546.91 2023-11-27 16:23:46.000 331 22448.03 155.50 41478.46 88888.00 2023-11-27 16:23:47.000 331 22448.04 155.46 41478.50 88888.00 2023-11-27 16:23:48.000 331 22448.05 155.47 41478.57 88888.00 2023-11-27 16:23:49.000 331 22448.06 155.55 41478.66 88888.00 2023-11-27 16:23:50.000 331 22448.06 155.61 41478.66 47546.94 2023-11-27 16:23:51.000 331 22448.05 155.60 41478.68 88888.00 2023-11-27 16:23:52.000 331 22448.06 155.59 41478.75 88888.00 2023-11-27 16:23:53.000 331 22448.09 155.59 41478.76 88888.00 2023-11-27 16:23:54.000 331 22448.10 155.61 41478.67 88888.00 2023-11-27 16:23:55.000 331 22448.05 155.62 41478.57 47546.92 2023-11-27 16:23:56.000 331 22448.00 155.61 41478.51 88888.00 2023-11-27 16:23:57.000 331 22448.04 155.60 41478.54 88888.00 2023-11-27 16:23:58.000 331 22448.14 155.62 41478.60 88888.00 2023-11-27 16:23:59.000 331 22448.20 155.63 41478.66 88888.00 2023-11-27 16:24:00.000 331 22448.21 155.62 41478.70 47546.95 2023-11-27 16:24:01.000 331 22448.20 155.60 41478.70 88888.00 2023-11-27 16:24:02.000 331 22448.21 155.59 41478.66 88888.00 2023-11-27 16:24:03.000 331 22448.23 155.61 41478.66 88888.00 2023-11-27 16:24:04.000 331 22448.26 155.71 41478.72 88888.00 2023-11-27 16:24:05.000 331 22448.25 155.77 41478.79 47546.99 2023-11-27 16:24:06.000 331 22448.21 155.71 41478.76 88888.00 2023-11-27 16:24:07.000 331 22448.19 155.63 41478.71 88888.00 2023-11-27 16:24:08.000 331 22448.16 155.64 41478.68 88888.00 2023-11-27 16:24:09.000 331 22448.11 155.68 41478.59 88888.00 2023-11-27 16:24:10.000 331 22448.10 155.68 41478.52 47547.04 2023-11-27 16:24:11.000 331 22448.13 155.67 41478.54 88888.00 2023-11-27 16:24:12.000 331 22448.16 155.69 41478.54 88888.00 2023-11-27 16:24:13.000 331 22448.18 155.68 41478.50 88888.00 2023-11-27 16:24:14.000 331 22448.20 155.66 41478.50 88888.00 2023-11-27 16:24:15.000 331 22448.21 155.67 41478.47 47547.08 2023-11-27 16:24:16.000 331 22448.22 155.72 41478.48 88888.00 2023-11-27 16:24:17.000 331 22448.24 155.73 41478.52 88888.00 2023-11-27 16:24:18.000 331 22448.22 155.68 41478.49 88888.00 2023-11-27 16:24:19.000 331 22448.18 155.63 41478.43 88888.00 2023-11-27 16:24:20.000 331 22448.17 155.59 41478.38 47547.09 2023-11-27 16:24:21.000 331 22448.18 155.55 41478.37 88888.00 2023-11-27 16:24:22.000 331 22448.19 155.58 41478.46 88888.00 2023-11-27 16:24:23.000 331 22448.16 155.64 41478.57 88888.00 2023-11-27 16:24:24.000 331 22448.11 155.66 41478.61 88888.00 2023-11-27 16:24:25.000 331 22448.11 155.66 41478.62 47547.05 2023-11-27 16:24:26.000 331 22448.14 155.63 41478.57 88888.00 2023-11-27 16:24:27.000 331 22448.13 155.60 41478.46 88888.00 2023-11-27 16:24:28.000 331 22448.13 155.58 41478.46 88888.00 2023-11-27 16:24:29.000 331 22448.13 155.56 41478.54 88888.00 2023-11-27 16:24:30.000 331 22448.12 155.53 41478.60 47547.06 2023-11-27 16:24:31.000 331 22448.13 155.59 41478.66 88888.00 2023-11-27 16:24:32.000 331 22448.16 155.66 41478.72 88888.00 2023-11-27 16:24:33.000 331 22448.17 155.70 41478.73 88888.00 2023-11-27 16:24:34.000 331 22448.17 155.69 41478.70 88888.00 2023-11-27 16:24:35.000 331 22448.14 155.63 41478.64 47547.07 2023-11-27 16:24:36.000 331 22448.09 155.56 41478.54 88888.00 2023-11-27 16:24:37.000 331 22448.09 155.51 41478.41 88888.00 2023-11-27 16:24:38.000 331 22448.13 155.50 41478.35 88888.00 2023-11-27 16:24:39.000 331 22448.16 155.55 41478.41 88888.00 2023-11-27 16:24:40.000 331 22448.18 155.63 41478.52 47547.12 2023-11-27 16:24:41.000 331 22448.22 155.63 41478.63 88888.00 2023-11-27 16:24:42.000 331 22448.24 155.61 41478.69 88888.00 2023-11-27 16:24:43.000 331 22448.21 155.58 41478.61 88888.00 2023-11-27 16:24:44.000 331 22448.19 155.56 41478.51 88888.00 2023-11-27 16:24:45.000 331 22448.23 155.55 41478.52 47547.16 2023-11-27 16:24:46.000 331 22448.24 155.51 41478.54 88888.00 2023-11-27 16:24:47.000 331 22448.24 155.53 41478.56 88888.00 2023-11-27 16:24:48.000 331 22448.29 155.65 41478.66 88888.00 2023-11-27 16:24:49.000 331 22448.34 155.75 41478.72 88888.00 2023-11-27 16:24:50.000 331 22448.34 155.72 41478.66 47547.17 2023-11-27 16:24:51.000 331 22448.31 155.65 41478.57 88888.00 2023-11-27 16:24:52.000 331 22448.29 155.61 41478.48 88888.00 2023-11-27 16:24:53.000 331 22448.26 155.62 41478.43 88888.00 2023-11-27 16:24:54.000 331 22448.25 155.67 41478.46 88888.00 2023-11-27 16:24:55.000 331 22448.26 155.75 41478.53 47547.22 2023-11-27 16:24:56.000 331 22448.31 155.80 41478.65 88888.00 2023-11-27 16:24:57.000 331 22448.36 155.84 41478.77 88888.00 2023-11-27 16:24:58.000 331 22448.37 155.90 41478.79 88888.00 2023-11-27 16:24:59.000 331 22448.41 155.94 41478.73 88888.00 2023-11-27 16:25:00.000 331 22448.43 155.88 41478.63 47547.22 2023-11-27 16:25:01.000 331 22448.38 155.80 41478.61 88888.00 2023-11-27 16:25:02.000 331 22448.35 155.77 41478.68 88888.00 2023-11-27 16:25:03.000 331 22448.38 155.82 41478.77 88888.00 2023-11-27 16:25:04.000 331 22448.42 155.91 41478.84 88888.00 2023-11-27 16:25:05.000 331 22448.43 155.95 41478.85 47547.26 2023-11-27 16:25:06.000 331 22448.44 155.93 41478.82 88888.00 2023-11-27 16:25:07.000 331 22448.44 155.91 41478.80 88888.00 2023-11-27 16:25:08.000 331 22448.41 155.93 41478.77 88888.00 2023-11-27 16:25:09.000 331 22448.42 155.92 41478.69 88888.00 2023-11-27 16:25:10.000 331 22448.47 155.86 41478.63 47547.27 2023-11-27 16:25:11.000 331 22448.49 155.82 41478.64 88888.00 2023-11-27 16:25:12.000 331 22448.49 155.86 41478.70 88888.00 2023-11-27 16:25:13.000 331 22448.51 155.93 41478.77 88888.00 2023-11-27 16:25:14.000 331 22448.54 155.97 41478.82 88888.00 2023-11-27 16:25:15.000 331 22448.56 155.98 41478.86 47547.31 2023-11-27 16:25:16.000 331 22448.52 155.93 41478.82 88888.00 2023-11-27 16:25:17.000 331 22448.49 155.90 41478.71 88888.00 2023-11-27 16:25:18.000 331 22448.53 155.91 41478.66 88888.00 2023-11-27 16:25:19.000 331 22448.56 155.88 41478.69 88888.00 2023-11-27 16:25:20.000 331 22448.54 155.85 41478.78 47547.35 2023-11-27 16:25:21.000 331 22448.56 155.88 41478.82 88888.00 2023-11-27 16:25:22.000 331 22448.63 155.91 41478.86 88888.00 2023-11-27 16:25:23.000 331 22448.66 155.88 41478.94 88888.00 2023-11-27 16:25:24.000 331 22448.63 155.86 41478.97 88888.00 2023-11-27 16:25:25.000 331 22448.60 155.88 41478.94 47547.39 2023-11-27 16:25:26.000 331 22448.59 155.91 41478.89 88888.00 2023-11-27 16:25:27.000 331 22448.58 155.88 41478.85 88888.00 2023-11-27 16:25:28.000 331 22448.62 155.86 41478.86 88888.00 2023-11-27 16:25:29.000 331 22448.73 155.92 41478.85 88888.00 2023-11-27 16:25:30.000 331 22448.81 155.98 41478.81 47547.41 2023-11-27 16:25:31.000 331 22448.82 155.97 41478.83 88888.00 2023-11-27 16:25:32.000 331 22448.77 155.92 41478.89 88888.00 2023-11-27 16:25:33.000 331 22448.73 155.86 41478.83 88888.00 2023-11-27 16:25:34.000 331 22448.73 155.81 41478.75 88888.00 2023-11-27 16:25:35.000 331 22448.74 155.76 41478.74 47547.45 2023-11-27 16:25:36.000 331 22448.75 155.75 41478.76 88888.00 2023-11-27 16:25:37.000 331 22448.78 155.81 41478.82 88888.00 2023-11-27 16:25:38.000 331 22448.81 155.88 41478.89 88888.00 2023-11-27 16:25:39.000 331 22448.80 155.92 41478.88 88888.00 2023-11-27 16:25:40.000 331 22448.76 155.91 41478.74 47547.47 2023-11-27 16:25:41.000 331 22448.74 155.86 41478.67 88888.00 2023-11-27 16:25:42.000 331 22448.75 155.83 41478.80 88888.00 2023-11-27 16:25:43.000 331 22448.77 155.89 41478.94 88888.00 2023-11-27 16:25:44.000 331 22448.78 155.95 41478.94 88888.00 2023-11-27 16:25:45.000 331 22448.79 155.95 41478.89 47547.52 2023-11-27 16:25:46.000 331 22448.79 155.91 41478.86 88888.00 2023-11-27 16:25:47.000 331 22448.79 155.89 41478.86 88888.00 2023-11-27 16:25:48.000 331 22448.80 155.90 41478.88 88888.00 2023-11-27 16:25:49.000 331 22448.78 155.86 41478.90 88888.00 2023-11-27 16:25:50.000 331 22448.76 155.81 41478.91 47547.58 2023-11-27 16:25:51.000 331 22448.74 155.82 41478.90 88888.00 2023-11-27 16:25:52.000 331 22448.78 155.85 41478.89 88888.00 2023-11-27 16:25:53.000 331 22448.83 155.88 41478.92 88888.00 2023-11-27 16:25:54.000 331 22448.88 155.95 41479.00 88888.00 2023-11-27 16:25:55.000 331 22448.90 155.96 41479.02 47547.57 2023-11-27 16:25:56.000 331 22448.88 155.85 41478.94 88888.00 2023-11-27 16:25:57.000 331 22448.84 155.79 41478.93 88888.00 2023-11-27 16:25:58.000 331 22448.85 155.80 41478.98 88888.00 2023-11-27 16:25:59.000 331 22448.86 155.82 41478.98 88888.00 2023-11-27 16:26:00.000 331 22448.87 155.81 41478.91 47547.58 2023-11-27 16:26:01.000 331 22448.91 155.78 41478.89 88888.00 2023-11-27 16:26:02.000 331 22448.95 155.78 41478.97 88888.00 2023-11-27 16:26:03.000 331 22448.97 155.79 41479.04 88888.00 2023-11-27 16:26:04.000 331 22448.97 155.80 41479.01 88888.00 2023-11-27 16:26:05.000 331 22448.94 155.79 41478.95 47547.67 2023-11-27 16:26:06.000 331 22448.91 155.75 41478.91 88888.00 2023-11-27 16:26:07.000 331 22448.89 155.71 41478.89 88888.00 2023-11-27 16:26:08.000 331 22448.91 155.67 41478.88 88888.00 2023-11-27 16:26:09.000 331 22448.97 155.64 41478.92 88888.00 2023-11-27 16:26:10.000 331 22449.04 155.69 41479.02 47547.69 2023-11-27 16:26:11.000 331 22449.08 155.80 41479.07 88888.00 2023-11-27 16:26:12.000 331 22449.08 155.80 41479.06 88888.00 2023-11-27 16:26:13.000 331 22449.06 155.74 41479.08 88888.00 2023-11-27 16:26:14.000 331 22449.06 155.71 41479.11 88888.00 2023-11-27 16:26:15.000 331 22449.09 155.70 41479.06 47547.71 2023-11-27 16:26:16.000 331 22449.11 155.62 41478.95 88888.00 2023-11-27 16:26:17.000 331 22449.15 155.56 41478.88 88888.00 2023-11-27 16:26:18.000 331 22449.22 155.60 41478.90 88888.00 2023-11-27 16:26:19.000 331 22449.26 155.68 41478.99 88888.00 2023-11-27 16:26:20.000 331 22449.25 155.71 41479.04 47547.74 2023-11-27 16:26:21.000 331 22449.24 155.67 41479.07 88888.00 2023-11-27 16:26:22.000 331 22449.25 155.62 41479.10 88888.00 2023-11-27 16:26:23.000 331 22449.25 155.58 41479.04 88888.00 2023-11-27 16:26:24.000 331 22449.26 155.53 41478.90 88888.00 2023-11-27 16:26:25.000 331 22449.29 155.52 41478.86 47547.75 2023-11-27 16:26:26.000 331 22449.33 155.60 41478.96 88888.00 2023-11-27 16:26:27.000 331 22449.35 155.72 41479.10 88888.00 2023-11-27 16:26:28.000 331 22449.34 155.81 41479.11 88888.00 2023-11-27 16:26:29.000 331 22449.31 155.82 41479.04 88888.00 2023-11-27 16:26:30.000 331 22449.28 155.75 41479.00 47547.78 2023-11-27 16:26:31.000 331 22449.24 155.67 41478.96 88888.00 2023-11-27 16:26:32.000 331 22449.19 155.64 41478.93 88888.00 2023-11-27 16:26:33.000 331 22449.19 155.69 41478.91 88888.00 2023-11-27 16:26:34.000 331 22449.24 155.80 41478.90 88888.00 2023-11-27 16:26:35.000 331 22449.28 155.86 41478.91 47547.77 2023-11-27 16:26:36.000 331 22449.30 155.86 41478.94 88888.00 2023-11-27 16:26:37.000 331 22449.33 155.85 41478.93 88888.00 2023-11-27 16:26:38.000 331 22449.33 155.84 41478.91 88888.00 2023-11-27 16:26:39.000 331 22449.30 155.79 41478.89 88888.00 2023-11-27 16:26:40.000 331 22449.26 155.74 41478.87 47547.77 2023-11-27 16:26:41.000 331 22449.22 155.75 41478.86 88888.00 2023-11-27 16:26:42.000 331 22449.20 155.81 41478.86 88888.00 2023-11-27 16:26:43.000 331 22449.22 155.90 41478.88 88888.00 2023-11-27 16:26:44.000 331 22449.24 155.97 41478.90 88888.00 2023-11-27 16:26:45.000 331 22449.23 155.98 41478.90 47547.77 2023-11-27 16:26:46.000 331 22449.18 156.00 41478.88 88888.00 2023-11-27 16:26:47.000 331 22449.14 156.01 41478.81 88888.00 2023-11-27 16:26:48.000 331 22449.12 155.97 41478.71 88888.00 2023-11-27 16:26:49.000 331 22449.15 155.99 41478.73 88888.00 2023-11-27 16:26:50.000 331 22449.17 156.06 41478.79 47547.76 2023-11-27 16:26:51.000 331 22449.17 156.04 41478.79 88888.00 2023-11-27 16:26:52.000 331 22449.19 155.98 41478.83 88888.00 2023-11-27 16:26:53.000 331 22449.20 156.03 41478.91 88888.00 2023-11-27 16:26:54.000 331 22449.18 156.15 41478.96 88888.00 2023-11-27 16:26:55.000 331 22449.16 156.24 41478.93 47547.68 2023-11-27 16:26:56.000 331 22449.13 156.19 41478.85 88888.00 2023-11-27 16:26:57.000 331 22449.10 156.10 41478.87 88888.00 2023-11-27 16:26:58.000 331 22449.06 156.13 41478.97 88888.00 2023-11-27 16:26:59.000 331 22448.98 156.18 41478.93 88888.00 2023-11-27 16:27:00.000 331 22448.93 156.22 41478.86 47547.69 2023-11-27 16:27:01.000 331 22448.92 156.27 41478.88 88888.00 2023-11-27 16:27:02.000 331 22448.93 156.34 41478.94 88888.00 2023-11-27 16:27:03.000 331 22448.94 156.41 41478.95 88888.00 2023-11-27 16:27:04.000 331 22448.96 156.37 41478.90 88888.00 2023-11-27 16:27:05.000 331 22448.94 156.30 41478.88 47547.65 2023-11-27 16:27:06.000 331 22448.91 156.33 41478.87 88888.00 2023-11-27 16:27:07.000 331 22448.92 156.41 41478.84 88888.00 2023-11-27 16:27:08.000 331 22448.94 156.44 41478.82 88888.00 2023-11-27 16:27:09.000 331 22448.94 156.46 41478.82 88888.00 2023-11-27 16:27:10.000 331 22448.95 156.46 41478.84 47547.69 2023-11-27 16:27:11.000 331 22448.98 156.47 41478.89 88888.00 2023-11-27 16:27:12.000 331 22448.96 156.50 41478.93 88888.00 2023-11-27 16:27:13.000 331 22448.94 156.54 41479.00 88888.00 2023-11-27 16:27:14.000 331 22448.96 156.61 41479.06 88888.00 2023-11-27 16:27:15.000 331 22448.96 156.65 41479.02 47547.69 2023-11-27 16:27:16.000 331 22448.91 156.65 41478.95 88888.00 2023-11-27 16:27:17.000 331 22448.88 156.67 41478.99 88888.00 2023-11-27 16:27:18.000 331 22448.91 156.72 41479.07 88888.00 2023-11-27 16:27:19.000 331 22448.97 156.68 41479.06 88888.00 2023-11-27 16:27:20.000 331 22449.02 156.57 41479.00 47547.70 2023-11-27 16:27:21.000 331 22449.07 156.54 41478.99 88888.00 2023-11-27 16:27:22.000 331 22449.10 156.59 41479.00 88888.00 2023-11-27 16:27:23.000 331 22449.10 156.63 41478.96 88888.00 2023-11-27 16:27:24.000 331 22449.11 156.67 41478.89 88888.00 2023-11-27 16:27:25.000 331 22449.14 156.76 41478.87 47547.80 2023-11-27 16:27:26.000 331 22449.15 156.86 41478.93 88888.00 2023-11-27 16:27:27.000 331 22449.12 156.85 41479.00 88888.00 2023-11-27 16:27:28.000 331 22449.09 156.87 41479.03 88888.00 2023-11-27 16:27:29.000 331 22449.09 156.91 41478.95 88888.00 2023-11-27 16:27:30.000 331 22449.07 156.87 41478.83 47547.75 2023-11-27 16:27:31.000 331 22449.07 156.83 41478.81 88888.00 2023-11-27 16:27:32.000 331 22449.09 156.83 41478.82 88888.00 2023-11-27 16:27:33.000 331 22449.11 156.84 41478.83 88888.00 2023-11-27 16:27:34.000 331 22449.10 156.89 41478.91 88888.00 2023-11-27 16:27:35.000 331 22449.10 156.96 41478.92 47547.75 2023-11-27 16:27:36.000 331 22449.13 156.99 41478.82 88888.00 2023-11-27 16:27:37.000 331 22449.18 156.99 41478.77 88888.00 2023-11-27 16:27:38.000 331 22449.18 156.96 41478.79 88888.00 2023-11-27 16:27:39.000 331 22449.15 156.89 41478.78 88888.00 2023-11-27 16:27:40.000 331 22449.14 156.87 41478.78 47547.78 2023-11-27 16:27:41.000 331 22449.15 156.92 41478.82 88888.00 2023-11-27 16:27:42.000 331 22449.16 156.99 41478.85 88888.00 2023-11-27 16:27:43.000 331 22449.17 157.03 41478.82 88888.00 2023-11-27 16:27:44.000 331 22449.22 157.06 41478.80 88888.00 2023-11-27 16:27:45.000 331 22449.27 157.11 41478.82 47547.80 2023-11-27 16:27:46.000 331 22449.30 157.09 41478.86 88888.00 2023-11-27 16:27:47.000 331 22449.29 157.02 41478.88 88888.00 2023-11-27 16:27:48.000 331 22449.30 156.98 41478.90 88888.00 2023-11-27 16:27:49.000 331 22449.31 157.03 41478.88 88888.00 2023-11-27 16:27:50.000 331 22449.30 157.12 41478.82 47547.82 2023-11-27 16:27:51.000 331 22449.28 157.13 41478.80 88888.00 2023-11-27 16:27:52.000 331 22449.29 157.07 41478.82 88888.00 2023-11-27 16:27:53.000 331 22449.34 157.08 41478.85 88888.00 2023-11-27 16:27:54.000 331 22449.35 157.11 41478.87 88888.00 2023-11-27 16:27:55.000 331 22449.32 157.08 41478.90 47547.83 2023-11-27 16:27:56.000 331 22449.32 157.02 41478.94 88888.00 2023-11-27 16:27:57.000 331 22449.32 156.96 41478.89 88888.00 2023-11-27 16:27:58.000 331 22449.30 156.93 41478.76 88888.00 2023-11-27 16:27:59.000 331 22449.28 156.92 41478.72 88888.00 2023-11-27 16:28:00.000 331 22449.32 156.89 41478.79 47547.90 2023-11-27 16:28:01.000 331 22449.40 156.93 41478.89 88888.00 2023-11-27 16:28:02.000 331 22449.45 156.99 41478.97 88888.00 2023-11-27 16:28:03.000 331 22449.47 157.01 41479.00 88888.00 2023-11-27 16:28:04.000 331 22449.48 157.01 41479.00 88888.00 2023-11-27 16:28:05.000 331 22449.49 156.98 41478.93 47547.94 2023-11-27 16:28:06.000 331 22449.52 156.93 41478.82 88888.00 2023-11-27 16:28:07.000 331 22449.57 156.95 41478.82 88888.00 2023-11-27 16:28:08.000 331 22449.63 157.02 41478.89 88888.00 2023-11-27 16:28:09.000 331 22449.67 157.07 41478.93 88888.00 2023-11-27 16:28:10.000 331 22449.65 157.08 41478.93 47547.99 2023-11-27 16:28:11.000 331 22449.56 157.01 41478.91 88888.00 2023-11-27 16:28:12.000 331 22449.55 156.97 41478.96 88888.00 2023-11-27 16:28:13.000 331 22449.64 157.03 41479.09 88888.00 2023-11-27 16:28:14.000 331 22449.69 157.05 41479.19 88888.00 2023-11-27 16:28:15.000 331 22449.69 157.00 41479.18 47548.07 2023-11-27 16:28:16.000 331 22449.70 156.96 41479.14 88888.00 2023-11-27 16:28:17.000 331 22449.73 156.97 41479.16 88888.00 2023-11-27 16:28:18.000 331 22449.76 156.99 41479.13 88888.00 2023-11-27 16:28:19.000 331 22449.76 156.95 41479.00 88888.00 2023-11-27 16:28:20.000 331 22449.78 156.89 41478.96 47548.07 2023-11-27 16:28:21.000 331 22449.83 156.89 41479.06 88888.00 2023-11-27 16:28:22.000 331 22449.83 156.89 41479.08 88888.00 2023-11-27 16:28:23.000 331 22449.79 156.90 41479.01 88888.00 2023-11-27 16:28:24.000 331 22449.80 156.97 41479.02 88888.00 2023-11-27 16:28:25.000 331 22449.84 157.00 41479.04 47548.17 2023-11-27 16:28:26.000 331 22449.85 156.97 41478.97 88888.00 2023-11-27 16:28:27.000 331 22449.86 156.92 41478.87 88888.00 2023-11-27 16:28:28.000 331 22449.88 156.85 41478.84 88888.00 2023-11-27 16:28:29.000 331 22449.90 156.82 41478.89 88888.00 2023-11-27 16:28:30.000 331 22449.90 156.81 41478.93 47548.16 2023-11-27 16:28:31.000 331 22449.88 156.78 41478.93 88888.00 2023-11-27 16:28:32.000 331 22449.82 156.75 41478.90 88888.00 2023-11-27 16:28:33.000 331 22449.79 156.81 41478.93 88888.00 2023-11-27 16:28:34.000 331 22449.86 156.90 41479.05 88888.00 2023-11-27 16:28:35.000 331 22449.98 156.92 41479.16 47548.29 2023-11-27 16:28:36.000 331 22450.00 156.92 41479.16 88888.00 2023-11-27 16:28:37.000 331 22449.95 156.96 41479.13 88888.00 2023-11-27 16:28:38.000 331 22449.89 156.95 41479.11 88888.00 2023-11-27 16:28:39.000 331 22449.84 156.90 41479.14 88888.00 2023-11-27 16:28:40.000 331 22449.83 156.89 41479.20 47548.22 2023-11-27 16:28:41.000 331 22449.88 156.93 41479.24 88888.00 2023-11-27 16:28:42.000 331 22449.93 156.96 41479.19 88888.00 2023-11-27 16:28:43.000 331 22449.99 156.98 41479.14 88888.00 2023-11-27 16:28:44.000 331 22450.02 156.97 41479.13 88888.00 2023-11-27 16:28:45.000 331 22449.99 156.94 41479.13 47548.28 2023-11-27 16:28:46.000 331 22449.98 156.91 41479.11 88888.00 2023-11-27 16:28:47.000 331 22450.01 156.90 41479.11 88888.00 2023-11-27 16:28:48.000 331 22450.07 156.88 41479.16 88888.00 2023-11-27 16:28:49.000 331 22450.10 156.86 41479.19 88888.00 2023-11-27 16:28:50.000 331 22450.07 156.86 41479.12 47548.24 2023-11-27 16:28:51.000 331 22450.03 156.92 41479.06 88888.00 2023-11-27 16:28:52.000 331 22449.99 156.98 41479.06 88888.00 2023-11-27 16:28:53.000 331 22449.97 157.01 41479.08 88888.00 2023-11-27 16:28:54.000 331 22449.99 157.05 41479.13 88888.00 2023-11-27 16:28:55.000 331 22450.01 157.06 41479.14 47548.23 2023-11-27 16:28:56.000 331 22450.00 157.02 41479.10 88888.00 2023-11-27 16:28:57.000 331 22450.00 157.00 41479.06 88888.00 2023-11-27 16:28:58.000 331 22450.00 157.00 41479.06 88888.00 2023-11-27 16:28:59.000 331 22450.06 157.01 41479.09 88888.00 2023-11-27 16:29:00.000 331 22450.12 157.03 41479.13 47548.27 2023-11-27 16:29:01.000 331 22450.10 157.00 41479.12 88888.00 2023-11-27 16:29:02.000 331 22450.05 156.96 41479.11 88888.00 2023-11-27 16:29:03.000 331 22450.07 156.97 41479.23 88888.00 2023-11-27 16:29:04.000 331 22450.12 157.00 41479.33 88888.00 2023-11-27 16:29:05.000 331 22450.10 157.00 41479.33 47548.29 2023-11-27 16:29:06.000 331 22450.07 157.00 41479.31 88888.00 2023-11-27 16:29:07.000 331 22450.10 157.01 41479.31 88888.00 2023-11-27 16:29:08.000 331 22450.12 157.02 41479.31 88888.00 2023-11-27 16:29:09.000 331 22450.08 157.00 41479.26 88888.00 2023-11-27 16:29:10.000 331 22450.06 157.00 41479.19 47548.29 2023-11-27 16:29:11.000 331 22450.10 157.03 41479.19 88888.00 2023-11-27 16:29:12.000 331 22450.10 157.03 41479.20 88888.00 2023-11-27 16:29:13.000 331 22450.06 157.04 41479.21 88888.00 2023-11-27 16:29:14.000 331 22450.06 157.08 41479.27 88888.00 2023-11-27 16:29:15.000 331 22450.09 157.09 41479.31 47548.26 2023-11-27 16:29:16.000 331 22450.08 157.05 41479.29 88888.00 2023-11-27 16:29:17.000 331 22450.03 156.99 41479.22 88888.00 2023-11-27 16:29:18.000 331 22449.99 156.97 41479.16 88888.00 2023-11-27 16:29:19.000 331 22450.01 156.99 41479.10 88888.00 2023-11-27 16:29:20.000 331 22450.02 157.01 41479.05 47548.29 2023-11-27 16:29:21.000 331 22449.99 156.99 41479.05 88888.00 2023-11-27 16:29:22.000 331 22449.97 156.98 41479.09 88888.00 2023-11-27 16:29:23.000 331 22449.94 156.98 41479.11 88888.00 2023-11-27 16:29:24.000 331 22449.92 156.97 41479.14 88888.00 2023-11-27 16:29:25.000 331 22449.91 156.97 41479.17 47548.33 2023-11-27 16:29:26.000 331 22449.91 156.94 41479.15 88888.00 2023-11-27 16:29:27.000 331 22449.97 156.89 41479.09 88888.00 2023-11-27 16:29:28.000 331 22450.00 156.82 41478.98 88888.00 2023-11-27 16:29:29.000 331 22449.93 156.81 41478.86 88888.00 2023-11-27 16:29:30.000 331 22449.86 156.87 41478.85 47548.33 2023-11-27 16:29:31.000 331 22449.90 156.90 41478.94 88888.00 2023-11-27 16:29:32.000 331 22450.00 156.88 41479.03 88888.00 2023-11-27 16:29:33.000 331 22450.09 156.89 41479.08 88888.00 2023-11-27 16:29:34.000 331 22450.10 156.87 41479.05 88888.00 2023-11-27 16:29:35.000 331 22450.07 156.85 41478.97 47548.41 2023-11-27 16:29:36.000 331 22450.06 156.86 41478.93 88888.00 2023-11-27 16:29:37.000 331 22450.06 156.86 41478.93 88888.00 2023-11-27 16:29:38.000 331 22450.03 156.84 41478.95 88888.00 2023-11-27 16:29:39.000 331 22450.01 156.86 41478.98 88888.00 2023-11-27 16:29:40.000 331 22449.99 156.91 41479.00 47548.38 2023-11-27 16:29:41.000 331 22450.02 156.96 41479.05 88888.00 2023-11-27 16:29:42.000 331 22450.06 156.96 41479.03 88888.00 2023-11-27 16:29:43.000 331 22450.08 156.94 41478.99 88888.00 2023-11-27 16:29:44.000 331 22450.15 156.98 41479.05 88888.00 2023-11-27 16:29:45.000 331 22450.24 157.01 41479.13 47548.42 2023-11-27 16:29:46.000 331 22450.28 156.99 41479.19 88888.00 2023-11-27 16:29:47.000 331 22450.23 156.98 41479.27 88888.00 2023-11-27 16:29:48.000 331 22450.17 156.99 41479.26 88888.00 2023-11-27 16:29:49.000 331 22450.17 157.04 41479.17 88888.00 2023-11-27 16:29:50.000 331 22450.19 157.06 41479.13 47548.40 2023-11-27 16:29:51.000 331 22450.17 157.02 41479.13 88888.00 2023-11-27 16:29:52.000 331 22450.17 157.00 41479.14 88888.00 2023-11-27 16:29:53.000 331 22450.18 156.99 41479.16 88888.00 2023-11-27 16:29:54.000 331 22450.16 156.92 41479.12 88888.00 2023-11-27 16:29:55.000 331 22450.13 156.82 41479.01 47548.47 2023-11-27 16:29:56.000 331 22450.14 156.81 41478.98 88888.00 2023-11-27 16:29:57.000 331 22450.15 156.86 41479.06 88888.00 2023-11-27 16:29:58.000 331 22450.12 156.90 41479.07 88888.00 2023-11-27 16:29:59.000 331 22450.09 156.92 41478.94 88888.00 2023-11-27 16:30:00.000 331 22450.10 156.91 41478.82 47548.44 2023-11-27 16:30:01.000 331 22450.14 156.87 41478.84 88888.00 2023-11-27 16:30:02.000 331 22450.15 156.84 41478.91 88888.00 2023-11-27 16:30:03.000 331 22450.10 156.83 41478.96 88888.00 2023-11-27 16:30:04.000 331 22450.08 156.82 41479.01 88888.00 2023-11-27 16:30:05.000 331 22450.10 156.80 41479.02 47548.41 2023-11-27 16:30:06.000 331 22450.07 156.78 41479.00 88888.00 2023-11-27 16:30:07.000 331 22450.02 156.78 41478.98 88888.00 2023-11-27 16:30:08.000 331 22450.00 156.77 41478.99 88888.00 2023-11-27 16:30:09.000 331 22449.98 156.73 41479.02 88888.00 2023-11-27 16:30:10.000 331 22449.98 156.68 41479.07 47548.42 2023-11-27 16:30:11.000 331 22450.04 156.66 41479.14 88888.00 2023-11-27 16:30:12.000 331 22450.05 156.71 41479.19 88888.00 2023-11-27 16:30:13.000 331 22449.98 156.77 41479.18 88888.00 2023-11-27 16:30:14.000 331 22449.97 156.86 41479.19 88888.00 2023-11-27 16:30:15.000 331 22450.02 156.92 41479.19 47548.40 2023-11-27 16:30:16.000 331 22450.00 156.91 41479.12 88888.00 2023-11-27 16:30:17.000 331 22449.97 156.86 41479.09 88888.00 2023-11-27 16:30:18.000 331 22449.98 156.85 41479.12 88888.00 2023-11-27 16:30:19.000 331 22450.02 156.84 41479.14 88888.00 2023-11-27 16:30:20.000 331 22450.03 156.81 41479.14 47548.42 2023-11-27 16:30:21.000 331 22450.04 156.76 41479.13 88888.00 2023-11-27 16:30:22.000 331 22450.05 156.75 41479.16 88888.00 2023-11-27 16:30:23.000 331 22450.07 156.83 41479.24 88888.00 2023-11-27 16:30:24.000 331 22450.06 156.93 41479.27 88888.00 2023-11-27 16:30:25.000 331 22450.01 156.94 41479.15 47548.42 2023-11-27 16:30:26.000 331 22449.99 156.89 41478.99 88888.00 2023-11-27 16:30:27.000 331 22450.02 156.86 41478.97 88888.00 2023-11-27 16:30:28.000 331 22450.03 156.87 41479.09 88888.00 2023-11-27 16:30:29.000 331 22450.00 156.90 41479.16 88888.00 2023-11-27 16:30:30.000 331 22450.00 156.95 41479.18 47548.41 2023-11-27 16:30:31.000 331 22450.05 157.00 41479.23 88888.00 2023-11-27 16:30:32.000 331 22450.11 157.01 41479.25 88888.00 2023-11-27 16:30:33.000 331 22450.12 156.99 41479.23 88888.00 2023-11-27 16:30:34.000 331 22450.08 156.96 41479.19 88888.00 2023-11-27 16:30:35.000 331 22450.03 156.94 41479.12 47548.37 2023-11-27 16:30:36.000 331 22450.01 156.94 41479.14 88888.00 2023-11-27 16:30:37.000 331 22449.97 156.95 41479.22 88888.00 2023-11-27 16:30:38.000 331 22449.97 156.97 41479.19 88888.00 2023-11-27 16:30:39.000 331 22450.02 157.05 41479.14 88888.00 2023-11-27 16:30:40.000 331 22450.03 157.12 41479.14 47548.38 2023-11-27 16:30:41.000 331 22449.96 157.08 41479.10 88888.00 2023-11-27 16:30:42.000 331 22449.92 157.09 41479.06 88888.00 2023-11-27 16:30:43.000 331 22449.94 157.18 41479.10 88888.00 2023-11-27 16:30:44.000 331 22449.97 157.22 41479.12 88888.00 2023-11-27 16:30:45.000 331 22450.00 157.16 41479.09 47548.36 2023-11-27 16:30:46.000 331 22449.99 157.11 41479.05 88888.00 2023-11-27 16:30:47.000 331 22449.93 157.14 41479.06 88888.00 2023-11-27 16:30:48.000 331 22449.93 157.26 41479.07 88888.00 2023-11-27 16:30:49.000 331 22449.98 157.35 41479.11 88888.00 2023-11-27 16:30:50.000 331 22450.01 157.37 41479.16 47548.32 2023-11-27 16:30:51.000 331 22450.03 157.38 41479.18 88888.00 2023-11-27 16:30:52.000 331 22450.03 157.39 41479.14 88888.00 2023-11-27 16:30:53.000 331 22450.02 157.36 41479.08 88888.00 2023-11-27 16:30:54.000 331 22449.99 157.31 41479.06 88888.00 2023-11-27 16:30:55.000 331 22449.97 157.32 41479.10 47548.33 2023-11-27 16:30:56.000 331 22449.97 157.40 41479.14 88888.00 2023-11-27 16:30:57.000 331 22449.95 157.44 41479.09 88888.00 2023-11-27 16:30:58.000 331 22449.94 157.47 41479.07 88888.00 2023-11-27 16:30:59.000 331 22450.00 157.52 41479.14 88888.00 2023-11-27 16:31:00.000 331 22450.04 157.53 41479.17 47548.32 2023-11-27 16:31:01.000 331 22450.00 157.48 41479.12 88888.00 2023-11-27 16:31:02.000 331 22449.92 157.47 41479.09 88888.00 2023-11-27 16:31:03.000 331 22449.88 157.55 41479.10 88888.00 2023-11-27 16:31:04.000 331 22449.89 157.64 41479.11 88888.00 2023-11-27 16:31:05.000 331 22449.88 157.65 41479.06 47548.35 2023-11-27 16:31:06.000 331 22449.85 157.62 41479.02 88888.00 2023-11-27 16:31:07.000 331 22449.85 157.64 41479.07 88888.00 2023-11-27 16:31:08.000 331 22449.88 157.67 41479.07 88888.00 2023-11-27 16:31:09.000 331 22449.94 157.67 41479.02 88888.00 2023-11-27 16:31:10.000 331 22450.00 157.65 41479.01 47548.34 2023-11-27 16:31:11.000 331 22450.02 157.64 41479.05 88888.00 2023-11-27 16:31:12.000 331 22450.01 157.67 41479.13 88888.00 2023-11-27 16:31:13.000 331 22450.01 157.73 41479.22 88888.00 2023-11-27 16:31:14.000 331 22450.02 157.78 41479.26 88888.00 2023-11-27 16:31:15.000 331 22450.04 157.79 41479.28 47548.36 2023-11-27 16:31:16.000 331 22450.07 157.75 41479.30 88888.00 2023-11-27 16:31:17.000 331 22450.07 157.67 41479.25 88888.00 2023-11-27 16:31:18.000 331 22450.08 157.64 41479.18 88888.00 2023-11-27 16:31:19.000 331 22450.13 157.69 41479.16 88888.00 2023-11-27 16:31:20.000 331 22450.17 157.75 41479.18 47548.39 2023-11-27 16:31:21.000 331 22450.17 157.72 41479.26 88888.00 2023-11-27 16:31:22.000 331 22450.20 157.68 41479.34 88888.00 2023-11-27 16:31:23.000 331 22450.25 157.70 41479.35 88888.00 2023-11-27 16:31:24.000 331 22450.23 157.69 41479.32 88888.00 2023-11-27 16:31:25.000 331 22450.15 157.62 41479.24 47548.42 2023-11-27 16:31:26.000 331 22450.10 157.62 41479.15 88888.00 2023-11-27 16:31:27.000 331 22450.12 157.68 41479.15 88888.00 2023-11-27 16:31:28.000 331 22450.15 157.69 41479.22 88888.00 2023-11-27 16:31:29.000 331 22450.15 157.66 41479.25 88888.00 2023-11-27 16:31:30.000 331 22450.17 157.61 41479.24 47548.47 2023-11-27 16:31:31.000 331 22450.19 157.57 41479.27 88888.00 2023-11-27 16:31:32.000 331 22450.21 157.55 41479.30 88888.00 2023-11-27 16:31:33.000 331 22450.27 157.51 41479.28 88888.00 2023-11-27 16:31:34.000 331 22450.30 157.48 41479.19 88888.00 2023-11-27 16:31:35.000 331 22450.26 157.50 41479.09 47548.49 2023-11-27 16:31:36.000 331 22450.22 157.49 41479.02 88888.00 2023-11-27 16:31:37.000 331 22450.22 157.47 41479.07 88888.00 2023-11-27 16:31:38.000 331 22450.25 157.52 41479.20 88888.00 2023-11-27 16:31:39.000 331 22450.34 157.60 41479.30 88888.00 2023-11-27 16:31:40.000 331 22450.44 157.60 41479.36 47548.51 2023-11-27 16:31:41.000 331 22450.47 157.54 41479.31 88888.00 2023-11-27 16:31:42.000 331 22450.42 157.44 41479.16 88888.00 2023-11-27 16:31:43.000 331 22450.39 157.37 41479.04 88888.00 2023-11-27 16:31:44.000 331 22450.40 157.41 41479.00 88888.00 2023-11-27 16:31:45.000 331 22450.46 157.50 41479.09 47548.55 2023-11-27 16:31:46.000 331 22450.51 157.55 41479.22 88888.00 2023-11-27 16:31:47.000 331 22450.52 157.54 41479.31 88888.00 2023-11-27 16:31:48.000 331 22450.55 157.51 41479.34 88888.00 2023-11-27 16:31:49.000 331 22450.57 157.47 41479.36 88888.00 2023-11-27 16:31:50.000 331 22450.54 157.42 41479.29 47548.60 2023-11-27 16:31:51.000 331 22450.51 157.38 41479.16 88888.00 2023-11-27 16:31:52.000 331 22450.51 157.33 41479.04 88888.00 2023-11-27 16:31:53.000 331 22450.54 157.30 41479.00 88888.00 2023-11-27 16:31:54.000 331 22450.60 157.34 41479.06 88888.00 2023-11-27 16:31:55.000 331 22450.66 157.34 41479.14 47548.73 2023-11-27 16:31:56.000 331 22450.72 157.31 41479.20 88888.00 2023-11-27 16:31:57.000 331 22450.75 157.31 41479.30 88888.00 2023-11-27 16:31:58.000 331 22450.74 157.33 41479.36 88888.00 2023-11-27 16:31:59.000 331 22450.72 157.32 41479.38 88888.00 2023-11-27 16:32:00.000 331 22450.72 157.26 41479.43 47548.73 2023-11-27 16:32:01.000 331 22450.71 157.21 41479.41 88888.00 2023-11-27 16:32:02.000 331 22450.68 157.21 41479.31 88888.00 2023-11-27 16:32:03.000 331 22450.66 157.23 41479.18 88888.00 2023-11-27 16:32:04.000 331 22450.63 157.18 41479.06 88888.00 2023-11-27 16:32:05.000 331 22450.66 157.11 41479.07 47548.78 2023-11-27 16:32:06.000 331 22450.76 157.05 41479.23 88888.00 2023-11-27 16:32:07.000 331 22450.85 156.97 41479.33 88888.00 2023-11-27 16:32:08.000 331 22450.88 156.90 41479.30 88888.00 2023-11-27 16:32:09.000 331 22450.92 156.89 41479.21 88888.00 2023-11-27 16:32:10.000 331 22450.92 156.90 41479.14 47548.79 2023-11-27 16:32:11.000 331 22450.89 156.93 41479.11 88888.00 2023-11-27 16:32:12.000 331 22450.90 156.97 41479.15 88888.00 2023-11-27 16:32:13.000 331 22450.90 156.99 41479.23 88888.00 2023-11-27 16:32:14.000 331 22450.89 156.97 41479.29 88888.00 2023-11-27 16:32:15.000 331 22450.88 156.90 41479.26 47548.82 2023-11-27 16:32:16.000 331 22450.84 156.76 41479.18 88888.00 2023-11-27 16:32:17.000 331 22450.82 156.67 41479.14 88888.00 2023-11-27 16:32:18.000 331 22450.83 156.69 41479.20 88888.00 2023-11-27 16:32:19.000 331 22450.86 156.78 41479.31 88888.00 2023-11-27 16:32:20.000 331 22450.95 156.80 41479.33 47548.86 2023-11-27 16:32:21.000 331 22451.03 156.72 41479.25 88888.00 2023-11-27 16:32:22.000 331 22451.05 156.61 41479.18 88888.00 2023-11-27 16:32:23.000 331 22451.03 156.56 41479.19 88888.00 2023-11-27 16:32:24.000 331 22451.03 156.54 41479.20 88888.00 2023-11-27 16:32:25.000 331 22451.04 156.54 41479.13 47548.88 2023-11-27 16:32:26.000 331 22451.04 156.53 41479.08 88888.00 2023-11-27 16:32:27.000 331 22451.07 156.54 41479.12 88888.00 2023-11-27 16:32:28.000 331 22451.09 156.55 41479.11 88888.00 2023-11-27 16:32:29.000 331 22451.11 156.59 41479.08 88888.00 2023-11-27 16:32:30.000 331 22451.15 156.62 41479.13 47548.95 2023-11-27 16:32:31.000 331 22451.15 156.60 41479.18 88888.00 2023-11-27 16:32:32.000 331 22451.10 156.51 41479.15 88888.00 2023-11-27 16:32:33.000 331 22451.04 156.45 41479.12 88888.00 2023-11-27 16:32:34.000 331 22451.04 156.46 41479.11 88888.00 2023-11-27 16:32:35.000 331 22451.04 156.51 41479.14 47549.01 2023-11-27 16:32:36.000 331 22451.02 156.52 41479.18 88888.00 2023-11-27 16:32:37.000 331 22451.04 156.46 41479.21 88888.00 2023-11-27 16:32:38.000 331 22451.07 156.42 41479.26 88888.00 2023-11-27 16:32:39.000 331 22451.08 156.44 41479.27 88888.00 2023-11-27 16:32:40.000 331 22451.07 156.41 41479.20 47549.03 2023-11-27 16:32:41.000 331 22451.10 156.35 41479.14 88888.00 2023-11-27 16:32:42.000 331 22451.14 156.33 41479.14 88888.00 2023-11-27 16:32:43.000 331 22451.16 156.31 41479.14 88888.00 2023-11-27 16:32:44.000 331 22451.21 156.29 41479.13 88888.00 2023-11-27 16:32:45.000 331 22451.27 156.34 41479.16 47549.08 2023-11-27 16:32:46.000 331 22451.33 156.40 41479.26 88888.00 2023-11-27 16:32:47.000 331 22451.35 156.38 41479.33 88888.00 2023-11-27 16:32:48.000 331 22451.38 156.32 41479.35 88888.00 2023-11-27 16:32:49.000 331 22451.40 156.28 41479.33 88888.00 2023-11-27 16:32:50.000 331 22451.39 156.25 41479.28 47549.11 2023-11-27 16:32:51.000 331 22451.39 156.23 41479.21 88888.00 2023-11-27 16:32:52.000 331 22451.43 156.22 41479.20 88888.00 2023-11-27 16:32:53.000 331 22451.48 156.22 41479.18 88888.00 2023-11-27 16:32:54.000 331 22451.49 156.21 41479.16 88888.00 2023-11-27 16:32:55.000 331 22451.53 156.21 41479.22 47549.17 2023-11-27 16:32:56.000 331 22451.57 156.17 41479.29 88888.00 2023-11-27 16:32:57.000 331 22451.59 156.11 41479.31 88888.00 2023-11-27 16:32:58.000 331 22451.60 156.11 41479.31 88888.00 2023-11-27 16:32:59.000 331 22451.62 156.10 41479.21 88888.00 2023-11-27 16:33:00.000 331 22451.60 156.08 41479.10 47549.23 2023-11-27 16:33:01.000 331 22451.59 156.06 41479.09 88888.00 2023-11-27 16:33:02.000 331 22451.63 156.06 41479.22 88888.00 2023-11-27 16:33:03.000 331 22451.70 156.07 41479.34 88888.00 2023-11-27 16:33:04.000 331 22451.72 156.07 41479.31 88888.00 2023-11-27 16:33:05.000 331 22451.72 156.03 41479.24 47549.31 2023-11-27 16:33:06.000 331 22451.73 155.96 41479.24 88888.00 2023-11-27 16:33:07.000 331 22451.72 155.87 41479.21 88888.00 2023-11-27 16:33:08.000 331 22451.74 155.84 41479.14 88888.00 2023-11-27 16:33:09.000 331 22451.80 155.91 41479.13 88888.00 2023-11-27 16:33:10.000 331 22451.82 155.96 41479.18 47549.35 2023-11-27 16:33:11.000 331 22451.80 155.93 41479.21 88888.00 2023-11-27 16:33:12.000 331 22451.79 155.90 41479.23 88888.00 2023-11-27 16:33:13.000 331 22451.82 155.89 41479.24 88888.00 2023-11-27 16:33:14.000 331 22451.83 155.88 41479.26 88888.00 2023-11-27 16:33:15.000 331 22451.82 155.86 41479.34 47549.36 2023-11-27 16:33:16.000 331 22451.81 155.81 41479.39 88888.00 2023-11-27 16:33:17.000 331 22451.81 155.77 41479.38 88888.00 2023-11-27 16:33:18.000 331 22451.85 155.76 41479.40 88888.00 2023-11-27 16:33:19.000 331 22451.88 155.77 41479.44 88888.00 2023-11-27 16:33:20.000 331 22451.89 155.78 41479.44 47549.32 2023-11-27 16:33:21.000 331 22451.88 155.74 41479.36 88888.00 2023-11-27 16:33:22.000 331 22451.86 155.68 41479.29 88888.00 2023-11-27 16:33:23.000 331 22451.83 155.69 41479.27 88888.00 2023-11-27 16:33:24.000 331 22451.83 155.75 41479.25 88888.00 2023-11-27 16:33:25.000 331 22451.87 155.75 41479.21 47549.37 2023-11-27 16:33:26.000 331 22451.88 155.70 41479.21 88888.00 2023-11-27 16:33:27.000 331 22451.84 155.66 41479.20 88888.00 2023-11-27 16:33:28.000 331 22451.83 155.68 41479.17 88888.00 2023-11-27 16:33:29.000 331 22451.85 155.72 41479.16 88888.00 2023-11-27 16:33:30.000 331 22451.89 155.71 41479.20 47549.39 2023-11-27 16:33:31.000 331 22451.91 155.68 41479.29 88888.00 2023-11-27 16:33:32.000 331 22451.94 155.70 41479.36 88888.00 2023-11-27 16:33:33.000 331 22451.97 155.73 41479.38 88888.00 2023-11-27 16:33:34.000 331 22451.97 155.74 41479.38 88888.00 2023-11-27 16:33:35.000 331 22451.97 155.72 41479.37 47549.37 2023-11-27 16:33:36.000 331 22451.98 155.66 41479.36 88888.00 2023-11-27 16:33:37.000 331 22451.96 155.62 41479.35 88888.00 2023-11-27 16:33:38.000 331 22451.88 155.58 41479.27 88888.00 2023-11-27 16:33:39.000 331 22451.85 155.54 41479.16 88888.00 2023-11-27 16:33:40.000 331 22451.87 155.51 41479.12 47549.43 2023-11-27 16:33:41.000 331 22451.89 155.50 41479.14 88888.00 2023-11-27 16:33:42.000 331 22451.94 155.51 41479.21 88888.00 2023-11-27 16:33:43.000 331 22451.95 155.53 41479.27 88888.00 2023-11-27 16:33:44.000 331 22451.94 155.50 41479.24 88888.00 2023-11-27 16:33:45.000 331 22451.91 155.45 41479.20 47549.42 2023-11-27 16:33:46.000 331 22451.89 155.43 41479.19 88888.00 2023-11-27 16:33:47.000 331 22451.91 155.44 41479.22 88888.00 2023-11-27 16:33:48.000 331 22451.97 155.48 41479.26 88888.00 2023-11-27 16:33:49.000 331 22452.00 155.46 41479.23 88888.00 2023-11-27 16:33:50.000 331 22452.02 155.41 41479.21 47549.41 2023-11-27 16:33:51.000 331 22452.00 155.44 41479.20 88888.00 2023-11-27 16:33:52.000 331 22451.92 155.54 41479.17 88888.00 2023-11-27 16:33:53.000 331 22451.87 155.59 41479.17 88888.00 2023-11-27 16:33:54.000 331 22451.87 155.55 41479.22 88888.00 2023-11-27 16:33:55.000 331 22451.90 155.48 41479.29 47549.46 2023-11-27 16:33:56.000 331 22451.90 155.48 41479.34 88888.00 2023-11-27 16:33:57.000 331 22451.90 155.49 41479.32 88888.00 2023-11-27 16:33:58.000 331 22451.90 155.49 41479.30 88888.00 2023-11-27 16:33:59.000 331 22451.91 155.50 41479.32 88888.00 2023-11-27 16:34:00.000 331 22451.95 155.52 41479.39 47549.50 2023-11-27 16:34:01.000 331 22452.01 155.49 41479.46 88888.00 2023-11-27 16:34:02.000 331 22452.03 155.41 41479.44 88888.00 2023-11-27 16:34:03.000 331 22452.00 155.33 41479.38 88888.00 2023-11-27 16:34:04.000 331 22451.99 155.31 41479.33 88888.00 2023-11-27 16:34:05.000 331 22451.99 155.30 41479.31 47549.45 2023-11-27 16:34:06.000 331 22451.97 155.29 41479.36 88888.00 2023-11-27 16:34:07.000 331 22451.94 155.35 41479.45 88888.00 2023-11-27 16:34:08.000 331 22451.95 155.46 41479.50 88888.00 2023-11-27 16:34:09.000 331 22452.01 155.52 41479.53 88888.00 2023-11-27 16:34:10.000 331 22452.03 155.46 41479.51 47549.50 2023-11-27 16:34:11.000 331 22451.97 155.34 41479.38 88888.00 2023-11-27 16:34:12.000 331 22451.90 155.24 41479.28 88888.00 2023-11-27 16:34:13.000 331 22451.90 155.18 41479.24 88888.00 2023-11-27 16:34:14.000 331 22451.96 155.19 41479.23 88888.00 2023-11-27 16:34:15.000 331 22452.04 155.25 41479.29 47549.53 2023-11-27 16:34:16.000 331 22452.07 155.29 41479.43 88888.00 2023-11-27 16:34:17.000 331 22452.05 155.25 41479.56 88888.00 2023-11-27 16:34:18.000 331 22452.03 155.20 41479.56 88888.00 2023-11-27 16:34:19.000 331 22452.01 155.21 41479.49 88888.00 2023-11-27 16:34:20.000 331 22452.01 155.25 41479.53 47549.51 2023-11-27 16:34:21.000 331 22452.04 155.23 41479.59 88888.00 2023-11-27 16:34:22.000 331 22452.03 155.16 41479.56 88888.00 2023-11-27 16:34:23.000 331 22452.01 155.14 41479.50 88888.00 2023-11-27 16:34:24.000 331 22452.03 155.16 41479.51 88888.00 2023-11-27 16:34:25.000 331 22452.10 155.12 41479.53 47549.55 2023-11-27 16:34:26.000 331 22452.16 155.07 41479.52 88888.00 2023-11-27 16:34:27.000 331 22452.20 155.05 41479.50 88888.00 2023-11-27 16:34:28.000 331 22452.15 155.00 41479.42 88888.00 2023-11-27 16:34:29.000 331 22452.06 154.97 41479.36 88888.00 2023-11-27 16:34:30.000 331 22452.08 155.02 41479.42 47549.57 2023-11-27 16:34:31.000 331 22452.13 155.06 41479.51 88888.00 2023-11-27 16:34:32.000 331 22452.13 155.07 41479.56 88888.00 2023-11-27 16:34:33.000 331 22452.12 155.14 41479.55 88888.00 2023-11-27 16:34:34.000 331 22452.13 155.21 41479.46 88888.00 2023-11-27 16:34:35.000 331 22452.15 155.20 41479.39 47549.57 2023-11-27 16:34:36.000 331 22452.14 155.14 41479.43 88888.00 2023-11-27 16:34:37.000 331 22452.12 155.10 41479.50 88888.00 2023-11-27 16:34:38.000 331 22452.13 155.09 41479.51 88888.00 2023-11-27 16:34:39.000 331 22452.15 155.09 41479.50 88888.00 2023-11-27 16:34:40.000 331 22452.18 155.11 41479.51 47549.60 2023-11-27 16:34:41.000 331 22452.24 155.16 41479.51 88888.00 2023-11-27 16:34:42.000 331 22452.26 155.19 41479.46 88888.00 2023-11-27 16:34:43.000 331 22452.23 155.17 41479.36 88888.00 2023-11-27 16:34:44.000 331 22452.20 155.14 41479.31 88888.00 2023-11-27 16:34:45.000 331 22452.22 155.12 41479.37 47549.62 2023-11-27 16:34:46.000 331 22452.21 155.07 41479.48 88888.00 2023-11-27 16:34:47.000 331 22452.18 155.02 41479.51 88888.00 2023-11-27 16:34:48.000 331 22452.21 155.07 41479.49 88888.00 2023-11-27 16:34:49.000 331 22452.27 155.14 41479.49 88888.00 2023-11-27 16:34:50.000 331 22452.29 155.12 41479.48 47549.64 2023-11-27 16:34:51.000 331 22452.29 155.07 41479.51 88888.00 2023-11-27 16:34:52.000 331 22452.30 155.06 41479.58 88888.00 2023-11-27 16:34:53.000 331 22452.28 155.06 41479.59 88888.00 2023-11-27 16:34:54.000 331 22452.24 155.04 41479.54 88888.00 2023-11-27 16:34:55.000 331 22452.24 155.02 41479.51 47549.70 2023-11-27 16:34:56.000 331 22452.31 155.04 41479.57 88888.00 2023-11-27 16:34:57.000 331 22452.37 155.09 41479.69 88888.00 2023-11-27 16:34:58.000 331 22452.40 155.13 41479.71 88888.00 2023-11-27 16:34:59.000 331 22452.39 155.13 41479.67 88888.00 2023-11-27 16:35:00.000 331 22452.39 155.09 41479.65 47549.75 2023-11-27 16:35:01.000 331 22452.41 155.00 41479.61 88888.00 2023-11-27 16:35:02.000 331 22452.44 154.92 41479.51 88888.00 2023-11-27 16:35:03.000 331 22452.46 154.85 41479.40 88888.00 2023-11-27 16:35:04.000 331 22452.47 154.84 41479.35 88888.00 2023-11-27 16:35:05.000 331 22452.49 154.93 41479.40 47549.80 2023-11-27 16:35:06.000 331 22452.50 155.02 41479.54 88888.00 2023-11-27 16:35:07.000 331 22452.50 155.01 41479.60 88888.00 2023-11-27 16:35:08.000 331 22452.50 154.96 41479.57 88888.00 2023-11-27 16:35:09.000 331 22452.50 154.93 41479.48 88888.00 2023-11-27 16:35:10.000 331 22452.49 154.88 41479.37 47549.83 2023-11-27 16:35:11.000 331 22452.52 154.83 41479.33 88888.00 2023-11-27 16:35:12.000 331 22452.59 154.83 41479.41 88888.00 2023-11-27 16:35:13.000 331 22452.64 154.88 41479.51 88888.00 2023-11-27 16:35:14.000 331 22452.66 154.92 41479.59 88888.00 2023-11-27 16:35:15.000 331 22452.67 154.89 41479.62 47549.87 2023-11-27 16:35:16.000 331 22452.69 154.83 41479.57 88888.00 2023-11-27 16:35:17.000 331 22452.68 154.80 41479.50 88888.00 2023-11-27 16:35:18.000 331 22452.66 154.80 41479.47 88888.00 2023-11-27 16:35:19.000 331 22452.66 154.81 41479.44 88888.00 2023-11-27 16:35:20.000 331 22452.66 154.76 41479.43 47549.88 2023-11-27 16:35:21.000 331 22452.65 154.70 41479.50 88888.00 2023-11-27 16:35:22.000 331 22452.67 154.72 41479.59 88888.00 2023-11-27 16:35:23.000 331 22452.71 154.73 41479.60 88888.00 2023-11-27 16:35:24.000 331 22452.72 154.70 41479.55 88888.00 2023-11-27 16:35:25.000 331 22452.71 154.65 41479.47 47549.91 2023-11-27 16:35:26.000 331 22452.72 154.63 41479.43 88888.00 2023-11-27 16:35:27.000 331 22452.73 154.64 41479.50 88888.00 2023-11-27 16:35:28.000 331 22452.71 154.60 41479.56 88888.00 2023-11-27 16:35:29.000 331 22452.70 154.54 41479.54 88888.00 2023-11-27 16:35:30.000 331 22452.77 154.53 41479.54 47549.94 2023-11-27 16:35:31.000 331 22452.81 154.53 41479.54 88888.00 2023-11-27 16:35:32.000 331 22452.77 154.50 41479.54 88888.00 2023-11-27 16:35:33.000 331 22452.76 154.46 41479.60 88888.00 2023-11-27 16:35:34.000 331 22452.81 154.41 41479.62 88888.00 2023-11-27 16:35:35.000 331 22452.83 154.38 41479.56 47549.99 2023-11-27 16:35:36.000 331 22452.83 154.36 41479.50 88888.00 2023-11-27 16:35:37.000 331 22452.87 154.35 41479.52 88888.00 2023-11-27 16:35:38.000 331 22452.92 154.38 41479.57 88888.00 2023-11-27 16:35:39.000 331 22452.91 154.42 41479.62 88888.00 2023-11-27 16:35:40.000 331 22452.87 154.41 41479.65 47550.05 2023-11-27 16:35:41.000 331 22452.88 154.35 41479.64 88888.00 2023-11-27 16:35:42.000 331 22452.93 154.30 41479.57 88888.00 2023-11-27 16:35:43.000 331 22452.96 154.28 41479.54 88888.00 2023-11-27 16:35:44.000 331 22452.99 154.30 41479.57 88888.00 2023-11-27 16:35:45.000 331 22453.02 154.32 41479.59 47550.05 2023-11-27 16:35:46.000 331 22453.02 154.31 41479.61 88888.00 2023-11-27 16:35:47.000 331 22453.00 154.32 41479.66 88888.00 2023-11-27 16:35:48.000 331 22452.98 154.36 41479.66 88888.00 2023-11-27 16:35:49.000 331 22453.00 154.36 41479.59 88888.00 2023-11-27 16:35:50.000 331 22453.05 154.32 41479.50 47550.08 2023-11-27 16:35:51.000 331 22453.04 154.26 41479.41 88888.00 2023-11-27 16:35:52.000 331 22452.98 154.20 41479.35 88888.00 2023-11-27 16:35:53.000 331 22452.97 154.20 41479.38 88888.00 2023-11-27 16:35:54.000 331 22453.03 154.25 41479.44 88888.00 2023-11-27 16:35:55.000 331 22453.09 154.28 41479.52 47550.15 2023-11-27 16:35:56.000 331 22453.15 154.29 41479.64 88888.00 2023-11-27 16:35:57.000 331 22453.23 154.31 41479.71 88888.00 2023-11-27 16:35:58.000 331 22453.27 154.32 41479.68 88888.00 2023-11-27 16:35:59.000 331 22453.21 154.28 41479.57 88888.00 2023-11-27 16:36:00.000 331 22453.15 154.26 41479.48 47550.20 2023-11-27 16:36:01.000 331 22453.16 154.23 41479.47 88888.00 2023-11-27 16:36:02.000 331 22453.17 154.12 41479.48 88888.00 2023-11-27 16:36:03.000 331 22453.21 154.04 41479.51 88888.00 2023-11-27 16:36:04.000 331 22453.27 154.09 41479.59 88888.00 2023-11-27 16:36:05.000 331 22453.31 154.14 41479.67 47550.27 2023-11-27 16:36:06.000 331 22453.31 154.06 41479.67 88888.00 2023-11-27 16:36:07.000 331 22453.32 153.99 41479.64 88888.00 2023-11-27 16:36:08.000 331 22453.34 153.98 41479.60 88888.00 2023-11-27 16:36:09.000 331 22453.38 153.95 41479.57 88888.00 2023-11-27 16:36:10.000 331 22453.43 153.90 41479.60 47550.28 2023-11-27 16:36:11.000 331 22453.49 153.91 41479.63 88888.00 2023-11-27 16:36:12.000 331 22453.51 153.97 41479.65 88888.00 2023-11-27 16:36:13.000 331 22453.46 153.99 41479.66 88888.00 2023-11-27 16:36:14.000 331 22453.44 154.02 41479.64 88888.00 2023-11-27 16:36:15.000 331 22453.47 154.04 41479.65 47550.32 2023-11-27 16:36:16.000 331 22453.50 154.00 41479.65 88888.00 2023-11-27 16:36:17.000 331 22453.53 153.91 41479.65 88888.00 2023-11-27 16:36:18.000 331 22453.57 153.84 41479.61 88888.00 2023-11-27 16:36:19.000 331 22453.58 153.84 41479.54 88888.00 2023-11-27 16:36:20.000 331 22453.58 153.88 41479.55 47550.36 2023-11-27 16:36:21.000 331 22453.60 153.91 41479.61 88888.00 2023-11-27 16:36:22.000 331 22453.66 153.93 41479.64 88888.00 2023-11-27 16:36:23.000 331 22453.73 153.97 41479.69 88888.00 2023-11-27 16:36:24.000 331 22453.78 153.99 41479.76 88888.00 2023-11-27 16:36:25.000 331 22453.78 153.95 41479.78 47550.45 2023-11-27 16:36:26.000 331 22453.73 153.86 41479.73 88888.00 2023-11-27 16:36:27.000 331 22453.70 153.80 41479.71 88888.00 2023-11-27 16:36:28.000 331 22453.72 153.81 41479.73 88888.00 2023-11-27 16:36:29.000 331 22453.74 153.87 41479.72 88888.00 2023-11-27 16:36:30.000 331 22453.76 153.92 41479.66 47550.49 2023-11-27 16:36:31.000 331 22453.81 153.85 41479.62 88888.00 2023-11-27 16:36:32.000 331 22453.84 153.75 41479.56 88888.00 2023-11-27 16:36:33.000 331 22453.85 153.71 41479.45 88888.00 2023-11-27 16:36:34.000 331 22453.87 153.71 41479.38 88888.00 2023-11-27 16:36:35.000 331 22453.85 153.66 41479.40 47550.53 2023-11-27 16:36:36.000 331 22453.81 153.64 41479.44 88888.00 2023-11-27 16:36:37.000 331 22453.82 153.69 41479.45 88888.00 2023-11-27 16:36:38.000 331 22453.88 153.73 41479.46 88888.00 2023-11-27 16:36:39.000 331 22453.89 153.69 41479.51 88888.00 2023-11-27 16:36:40.000 331 22453.85 153.61 41479.51 47550.57 2023-11-27 16:36:41.000 331 22453.82 153.54 41479.45 88888.00 2023-11-27 16:36:42.000 331 22453.83 153.50 41479.44 88888.00 2023-11-27 16:36:43.000 331 22453.87 153.53 41479.50 88888.00 2023-11-27 16:36:44.000 331 22453.88 153.59 41479.50 88888.00 2023-11-27 16:36:45.000 331 22453.87 153.60 41479.48 47550.64 2023-11-27 16:36:46.000 331 22453.86 153.55 41479.50 88888.00 2023-11-27 16:36:47.000 331 22453.87 153.52 41479.51 88888.00 2023-11-27 16:36:48.000 331 22453.89 153.53 41479.49 88888.00 2023-11-27 16:36:49.000 331 22453.90 153.52 41479.44 88888.00 2023-11-27 16:36:50.000 331 22453.90 153.49 41479.44 47550.65 2023-11-27 16:36:51.000 331 22453.93 153.47 41479.51 88888.00 2023-11-27 16:36:52.000 331 22453.99 153.44 41479.51 88888.00 2023-11-27 16:36:53.000 331 22453.99 153.41 41479.44 88888.00 2023-11-27 16:36:54.000 331 22453.95 153.46 41479.38 88888.00 2023-11-27 16:36:55.000 331 22453.94 153.51 41479.43 47550.63 2023-11-27 16:36:56.000 331 22453.93 153.49 41479.52 88888.00 2023-11-27 16:36:57.000 331 22453.90 153.47 41479.54 88888.00 2023-11-27 16:36:58.000 331 22453.85 153.45 41479.48 88888.00 2023-11-27 16:36:59.000 331 22453.83 153.40 41479.45 88888.00 2023-11-27 16:37:00.000 331 22453.84 153.38 41479.50 47550.64 2023-11-27 16:37:01.000 331 22453.91 153.42 41479.54 88888.00 2023-11-27 16:37:02.000 331 22453.97 153.47 41479.50 88888.00 2023-11-27 16:37:03.000 331 22453.98 153.50 41479.43 88888.00 2023-11-27 16:37:04.000 331 22453.99 153.48 41479.37 88888.00 2023-11-27 16:37:05.000 331 22453.98 153.45 41479.30 47550.63 2023-11-27 16:37:06.000 331 22453.95 153.41 41479.20 88888.00 2023-11-27 16:37:07.000 331 22453.92 153.40 41479.16 88888.00 2023-11-27 16:37:08.000 331 22453.90 153.45 41479.23 88888.00 2023-11-27 16:37:09.000 331 22453.87 153.40 41479.34 88888.00 2023-11-27 16:37:10.000 331 22453.84 153.26 41479.43 47550.65 2023-11-27 16:37:11.000 331 22453.83 153.20 41479.43 88888.00 2023-11-27 16:37:12.000 331 22453.87 153.21 41479.44 88888.00 2023-11-27 16:37:13.000 331 22453.97 153.23 41479.59 88888.00 2023-11-27 16:37:14.000 331 22454.03 153.25 41479.71 88888.00 2023-11-27 16:37:15.000 331 22453.98 153.26 41479.66 47550.69 2023-11-27 16:37:16.000 331 22453.92 153.23 41479.56 88888.00 2023-11-27 16:37:17.000 331 22453.92 153.19 41479.54 88888.00 2023-11-27 16:37:18.000 331 22453.93 153.21 41479.62 88888.00 2023-11-27 16:37:19.000 331 22453.94 153.26 41479.71 88888.00 2023-11-27 16:37:20.000 331 22454.00 153.27 41479.70 47550.76 2023-11-27 16:37:21.000 331 22454.07 153.22 41479.60 88888.00 2023-11-27 16:37:22.000 331 22454.07 153.15 41479.53 88888.00 2023-11-27 16:37:23.000 331 22454.06 153.14 41479.52 88888.00 2023-11-27 16:37:24.000 331 22454.04 153.18 41479.49 88888.00 2023-11-27 16:37:25.000 331 22454.02 153.14 41479.46 47550.77 2023-11-27 16:37:26.000 331 22454.09 153.06 41479.50 88888.00 2023-11-27 16:37:27.000 331 22454.21 153.02 41479.60 88888.00 2023-11-27 16:37:28.000 331 22454.25 153.07 41479.62 88888.00 2023-11-27 16:37:29.000 331 22454.21 153.13 41479.54 88888.00 2023-11-27 16:37:30.000 331 22454.16 153.15 41479.48 47550.73 2023-11-27 16:37:31.000 331 22454.14 153.06 41479.41 88888.00 2023-11-27 16:37:32.000 331 22454.14 152.94 41479.40 88888.00 2023-11-27 16:37:33.000 331 22454.15 152.92 41479.54 88888.00 2023-11-27 16:37:34.000 331 22454.17 152.95 41479.69 88888.00 2023-11-27 16:37:35.000 331 22454.18 152.96 41479.67 47550.82 2023-11-27 16:37:36.000 331 22454.17 152.94 41479.55 88888.00 2023-11-27 16:37:37.000 331 22454.17 152.93 41479.48 88888.00 2023-11-27 16:37:38.000 331 22454.23 152.97 41479.47 88888.00 2023-11-27 16:37:39.000 331 22454.26 152.97 41479.42 88888.00 2023-11-27 16:37:40.000 331 22454.22 152.92 41479.38 47550.82 2023-11-27 16:37:41.000 331 22454.22 152.89 41479.43 88888.00 2023-11-27 16:37:42.000 331 22454.26 152.87 41479.48 88888.00 2023-11-27 16:37:43.000 331 22454.28 152.86 41479.50 88888.00 2023-11-27 16:37:44.000 331 22454.29 152.88 41479.51 88888.00 2023-11-27 16:37:45.000 331 22454.31 152.85 41479.53 47550.85 2023-11-27 16:37:46.000 331 22454.30 152.80 41479.56 88888.00 2023-11-27 16:37:47.000 331 22454.27 152.78 41479.57 88888.00 2023-11-27 16:37:48.000 331 22454.28 152.75 41479.56 88888.00 2023-11-27 16:37:49.000 331 22454.31 152.65 41479.56 88888.00 2023-11-27 16:37:50.000 331 22454.32 152.53 41479.52 47550.89 2023-11-27 16:37:51.000 331 22454.30 152.56 41479.53 88888.00 2023-11-27 16:37:52.000 331 22454.30 152.69 41479.62 88888.00 2023-11-27 16:37:53.000 331 22454.33 152.70 41479.66 88888.00 2023-11-27 16:37:54.000 331 22454.35 152.60 41479.66 88888.00 2023-11-27 16:37:55.000 331 22454.37 152.54 41479.68 47550.88 2023-11-27 16:37:56.000 331 22454.39 152.52 41479.67 88888.00 2023-11-27 16:37:57.000 331 22454.39 152.50 41479.62 88888.00 2023-11-27 16:37:58.000 331 22454.37 152.46 41479.62 88888.00 2023-11-27 16:37:59.000 331 22454.38 152.41 41479.66 88888.00 2023-11-27 16:38:00.000 331 22454.38 152.36 41479.65 47550.94 2023-11-27 16:38:01.000 331 22454.35 152.32 41479.56 88888.00 2023-11-27 16:38:02.000 331 22454.34 152.31 41479.55 88888.00 2023-11-27 16:38:03.000 331 22454.38 152.34 41479.68 88888.00 2023-11-27 16:38:04.000 331 22454.39 152.35 41479.77 88888.00 2023-11-27 16:38:05.000 331 22454.40 152.33 41479.76 47550.99 2023-11-27 16:38:06.000 331 22454.41 152.28 41479.70 88888.00 2023-11-27 16:38:07.000 331 22454.40 152.20 41479.64 88888.00 2023-11-27 16:38:08.000 331 22454.41 152.14 41479.63 88888.00 2023-11-27 16:38:09.000 331 22454.46 152.12 41479.67 88888.00 2023-11-27 16:38:10.000 331 22454.56 152.14 41479.70 47550.99 2023-11-27 16:38:11.000 331 22454.60 152.12 41479.67 88888.00 2023-11-27 16:38:12.000 331 22454.55 152.06 41479.62 88888.00 2023-11-27 16:38:13.000 331 22454.52 152.07 41479.60 88888.00 2023-11-27 16:38:14.000 331 22454.53 152.10 41479.60 88888.00 2023-11-27 16:38:15.000 331 22454.52 152.11 41479.65 47551.01 2023-11-27 16:38:16.000 331 22454.49 152.11 41479.69 88888.00 2023-11-27 16:38:17.000 331 22454.48 152.09 41479.66 88888.00 2023-11-27 16:38:18.000 331 22454.51 152.08 41479.62 88888.00 2023-11-27 16:38:19.000 331 22454.54 152.06 41479.64 88888.00 2023-11-27 16:38:20.000 331 22454.54 151.98 41479.61 47551.02 2023-11-27 16:38:21.000 331 22454.53 151.90 41479.55 88888.00 2023-11-27 16:38:22.000 331 22454.53 151.88 41479.56 88888.00 2023-11-27 16:38:23.000 331 22454.55 151.89 41479.66 88888.00 2023-11-27 16:38:24.000 331 22454.53 151.87 41479.71 88888.00 2023-11-27 16:38:25.000 331 22454.52 151.85 41479.71 47551.02 2023-11-27 16:38:26.000 331 22454.54 151.84 41479.69 88888.00 2023-11-27 16:38:27.000 331 22454.57 151.79 41479.66 88888.00 2023-11-27 16:38:28.000 331 22454.57 151.73 41479.62 88888.00 2023-11-27 16:38:29.000 331 22454.50 151.66 41479.59 88888.00 2023-11-27 16:38:30.000 331 22454.45 151.63 41479.57 47551.03 2023-11-27 16:38:31.000 331 22454.46 151.68 41479.60 88888.00 2023-11-27 16:38:32.000 331 22454.50 151.72 41479.61 88888.00 2023-11-27 16:38:33.000 331 22454.53 151.71 41479.59 88888.00 2023-11-27 16:38:34.000 331 22454.54 151.67 41479.61 88888.00 2023-11-27 16:38:35.000 331 22454.58 151.66 41479.67 47551.06 2023-11-27 16:38:36.000 331 22454.61 151.63 41479.71 88888.00 2023-11-27 16:38:37.000 331 22454.61 151.56 41479.73 88888.00 2023-11-27 16:38:38.000 331 22454.63 151.50 41479.73 88888.00 2023-11-27 16:38:39.000 331 22454.65 151.50 41479.73 88888.00 2023-11-27 16:38:40.000 331 22454.64 151.50 41479.71 47551.10 2023-11-27 16:38:41.000 331 22454.62 151.44 41479.70 88888.00 2023-11-27 16:38:42.000 331 22454.62 151.37 41479.72 88888.00 2023-11-27 16:38:43.000 331 22454.62 151.36 41479.77 88888.00 2023-11-27 16:38:44.000 331 22454.62 151.41 41479.81 88888.00 2023-11-27 16:38:45.000 331 22454.62 151.41 41479.83 47551.11 2023-11-27 16:38:46.000 331 22454.59 151.34 41479.81 88888.00 2023-11-27 16:38:47.000 331 22454.56 151.27 41479.75 88888.00 2023-11-27 16:38:48.000 331 22454.58 151.29 41479.69 88888.00 2023-11-27 16:38:49.000 331 22454.60 151.33 41479.69 88888.00 2023-11-27 16:38:50.000 331 22454.63 151.34 41479.73 47551.07 2023-11-27 16:38:51.000 331 22454.68 151.30 41479.77 88888.00 2023-11-27 16:38:52.000 331 22454.69 151.23 41479.80 88888.00 2023-11-27 16:38:53.000 331 22454.70 151.20 41479.86 88888.00 2023-11-27 16:38:54.000 331 22454.70 151.22 41479.94 88888.00 2023-11-27 16:38:55.000 331 22454.70 151.21 41480.05 47551.13 2023-11-27 16:38:56.000 331 22454.69 151.15 41480.10 88888.00 2023-11-27 16:38:57.000 331 22454.65 151.09 41480.01 88888.00 2023-11-27 16:38:58.000 331 22454.66 151.05 41479.88 88888.00 2023-11-27 16:38:59.000 331 22454.69 151.02 41479.84 88888.00 2023-11-27 16:39:00.000 331 22454.68 150.98 41479.85 47551.15 2023-11-27 16:39:01.000 331 22454.62 150.94 41479.82 88888.00 2023-11-27 16:39:02.000 331 22454.60 150.88 41479.77 88888.00 2023-11-27 16:39:03.000 331 22454.63 150.83 41479.79 88888.00 2023-11-27 16:39:04.000 331 22454.67 150.83 41479.84 88888.00 2023-11-27 16:39:05.000 331 22454.67 150.82 41479.77 47551.14 2023-11-27 16:39:06.000 331 22454.66 150.78 41479.68 88888.00 2023-11-27 16:39:07.000 331 22454.66 150.75 41479.71 88888.00 2023-11-27 16:39:08.000 331 22454.67 150.75 41479.75 88888.00 2023-11-27 16:39:09.000 331 22454.69 150.76 41479.70 88888.00 2023-11-27 16:39:10.000 331 22454.69 150.75 41479.64 47551.21 2023-11-27 16:39:11.000 331 22454.64 150.68 41479.62 88888.00 2023-11-27 16:39:12.000 331 22454.62 150.65 41479.62 88888.00 2023-11-27 16:39:13.000 331 22454.67 150.67 41479.63 88888.00 2023-11-27 16:39:14.000 331 22454.70 150.70 41479.68 88888.00 2023-11-27 16:39:15.000 331 22454.70 150.71 41479.72 47551.14 2023-11-27 16:39:16.000 331 22454.68 150.64 41479.69 88888.00 2023-11-27 16:39:17.000 331 22454.67 150.56 41479.68 88888.00 2023-11-27 16:39:18.000 331 22454.69 150.57 41479.70 88888.00 2023-11-27 16:39:19.000 331 22454.72 150.58 41479.66 88888.00 2023-11-27 16:39:20.000 331 22454.75 150.51 41479.65 47551.19 2023-11-27 16:39:21.000 331 22454.82 150.42 41479.73 88888.00 2023-11-27 16:39:22.000 331 22454.87 150.37 41479.75 88888.00 2023-11-27 16:39:23.000 331 22454.88 150.39 41479.71 88888.00 2023-11-27 16:39:24.000 331 22454.88 150.41 41479.71 88888.00 2023-11-27 16:39:25.000 331 22454.88 150.34 41479.73 47551.19 2023-11-27 16:39:26.000 331 22454.85 150.27 41479.75 88888.00 2023-11-27 16:39:27.000 331 22454.82 150.25 41479.82 88888.00 2023-11-27 16:39:28.000 331 22454.82 150.22 41479.91 88888.00 2023-11-27 16:39:29.000 331 22454.87 150.22 41479.90 88888.00 2023-11-27 16:39:30.000 331 22454.91 150.25 41479.78 47551.22 2023-11-27 16:39:31.000 331 22454.90 150.23 41479.69 88888.00 2023-11-27 16:39:32.000 331 22454.87 150.17 41479.67 88888.00 2023-11-27 16:39:33.000 331 22454.86 150.15 41479.65 88888.00 2023-11-27 16:39:34.000 331 22454.90 150.18 41479.71 88888.00 2023-11-27 16:39:35.000 331 22454.93 150.21 41479.80 47551.22 2023-11-27 16:39:36.000 331 22454.91 150.22 41479.82 88888.00 2023-11-27 16:39:37.000 331 22454.89 150.20 41479.78 88888.00 2023-11-27 16:39:38.000 331 22454.90 150.16 41479.71 88888.00 2023-11-27 16:39:39.000 331 22454.93 150.13 41479.67 88888.00 2023-11-27 16:39:40.000 331 22454.93 150.16 41479.69 47551.16 2023-11-27 16:39:41.000 331 22454.90 150.19 41479.74 88888.00 2023-11-27 16:39:42.000 331 22454.92 150.24 41479.78 88888.00 2023-11-27 16:39:43.000 331 22454.99 150.28 41479.77 88888.00 2023-11-27 16:39:44.000 331 22454.99 150.27 41479.72 88888.00 2023-11-27 16:39:45.000 331 22454.97 150.21 41479.74 47551.18 2023-11-27 16:39:46.000 331 22454.99 150.18 41479.77 88888.00 2023-11-27 16:39:47.000 331 22454.99 150.16 41479.73 88888.00 2023-11-27 16:39:48.000 331 22455.00 150.14 41479.71 88888.00 2023-11-27 16:39:49.000 331 22455.03 150.16 41479.79 88888.00 2023-11-27 16:39:50.000 331 22455.03 150.16 41479.90 47551.16 2023-11-27 16:39:51.000 331 22455.01 150.13 41479.95 88888.00 2023-11-27 16:39:52.000 331 22455.00 150.09 41479.88 88888.00 2023-11-27 16:39:53.000 331 22454.99 150.04 41479.81 88888.00 2023-11-27 16:39:54.000 331 22455.01 150.00 41479.86 88888.00 2023-11-27 16:39:55.000 331 22455.07 149.95 41479.91 47551.21 2023-11-27 16:39:56.000 331 22455.07 149.92 41479.83 88888.00 2023-11-27 16:39:57.000 331 22455.03 149.94 41479.70 88888.00 2023-11-27 16:39:58.000 331 22455.04 149.97 41479.71 88888.00 2023-11-27 16:39:59.000 331 22455.10 149.96 41479.79 88888.00 2023-11-27 16:40:00.000 331 22455.12 149.92 41479.77 47551.20 2023-11-27 16:40:01.000 331 22455.11 149.89 41479.73 88888.00 2023-11-27 16:40:02.000 331 22455.13 149.88 41479.79 88888.00 2023-11-27 16:40:03.000 331 22455.17 149.84 41479.83 88888.00 2023-11-27 16:40:04.000 331 22455.18 149.82 41479.81 88888.00 2023-11-27 16:40:05.000 331 22455.19 149.86 41479.80 47551.23 2023-11-27 16:40:06.000 331 22455.21 149.89 41479.76 88888.00 2023-11-27 16:40:07.000 331 22455.19 149.87 41479.68 88888.00 2023-11-27 16:40:08.000 331 22455.14 149.85 41479.59 88888.00 2023-11-27 16:40:09.000 331 22455.11 149.85 41479.60 88888.00 2023-11-27 16:40:10.000 331 22455.12 149.80 41479.66 47551.22 2023-11-27 16:40:11.000 331 22455.12 149.72 41479.71 88888.00 2023-11-27 16:40:12.000 331 22455.12 149.68 41479.72 88888.00 2023-11-27 16:40:13.000 331 22455.16 149.69 41479.74 88888.00 2023-11-27 16:40:14.000 331 22455.20 149.69 41479.73 88888.00 2023-11-27 16:40:15.000 331 22455.17 149.61 41479.68 47551.22 2023-11-27 16:40:16.000 331 22455.12 149.57 41479.66 88888.00 2023-11-27 16:40:17.000 331 22455.14 149.59 41479.67 88888.00 2023-11-27 16:40:18.000 331 22455.17 149.57 41479.64 88888.00 2023-11-27 16:40:19.000 331 22455.17 149.54 41479.63 88888.00 2023-11-27 16:40:20.000 331 22455.15 149.56 41479.62 47551.26 2023-11-27 16:40:21.000 331 22455.15 149.60 41479.60 88888.00 2023-11-27 16:40:22.000 331 22455.16 149.61 41479.57 88888.00 2023-11-27 16:40:23.000 331 22455.15 149.63 41479.59 88888.00 2023-11-27 16:40:24.000 331 22455.16 149.61 41479.62 88888.00 2023-11-27 16:40:25.000 331 22455.13 149.50 41479.62 47551.26 2023-11-27 16:40:26.000 331 22455.05 149.41 41479.61 88888.00 2023-11-27 16:40:27.000 331 22454.99 149.41 41479.62 88888.00 2023-11-27 16:40:28.000 331 22455.03 149.43 41479.62 88888.00 2023-11-27 16:40:29.000 331 22455.14 149.45 41479.63 88888.00 2023-11-27 16:40:30.000 331 22455.20 149.45 41479.64 47551.25 2023-11-27 16:40:31.000 331 22455.21 149.41 41479.63 88888.00 2023-11-27 16:40:32.000 331 22455.26 149.38 41479.67 88888.00 2023-11-27 16:40:33.000 331 22455.33 149.38 41479.71 88888.00 2023-11-27 16:40:34.000 331 22455.32 149.34 41479.65 88888.00 2023-11-27 16:40:35.000 331 22455.26 149.27 41479.57 47551.27 2023-11-27 16:40:36.000 331 22455.23 149.25 41479.59 88888.00 2023-11-27 16:40:37.000 331 22455.23 149.27 41479.63 88888.00 2023-11-27 16:40:38.000 331 22455.24 149.28 41479.66 88888.00 2023-11-27 16:40:39.000 331 22455.24 149.28 41479.68 88888.00 2023-11-27 16:40:40.000 331 22455.26 149.28 41479.71 47551.33 2023-11-27 16:40:41.000 331 22455.31 149.24 41479.72 88888.00 2023-11-27 16:40:42.000 331 22455.34 149.17 41479.66 88888.00 2023-11-27 16:40:43.000 331 22455.37 149.15 41479.61 88888.00 2023-11-27 16:40:44.000 331 22455.38 149.18 41479.63 88888.00 2023-11-27 16:40:45.000 331 22455.37 149.16 41479.69 47551.32 2023-11-27 16:40:46.000 331 22455.37 149.12 41479.71 88888.00 2023-11-27 16:40:47.000 331 22455.37 149.08 41479.75 88888.00 2023-11-27 16:40:48.000 331 22455.33 149.08 41479.78 88888.00 2023-11-27 16:40:49.000 331 22455.30 149.10 41479.78 88888.00 2023-11-27 16:40:50.000 331 22455.28 149.06 41479.69 47551.32 2023-11-27 16:40:51.000 331 22455.27 148.97 41479.60 88888.00 2023-11-27 16:40:52.000 331 22455.28 148.91 41479.61 88888.00 2023-11-27 16:40:53.000 331 22455.33 148.85 41479.64 88888.00 2023-11-27 16:40:54.000 331 22455.37 148.80 41479.63 88888.00 2023-11-27 16:40:55.000 331 22455.34 148.78 41479.61 47551.35 2023-11-27 16:40:56.000 331 22455.31 148.79 41479.62 88888.00 2023-11-27 16:40:57.000 331 22455.38 148.84 41479.71 88888.00 2023-11-27 16:40:58.000 331 22455.42 148.83 41479.78 88888.00 2023-11-27 16:40:59.000 331 22455.34 148.76 41479.75 88888.00 2023-11-27 16:41:00.000 331 22455.25 148.71 41479.71 47551.29 2023-11-27 16:41:01.000 331 22455.26 148.71 41479.70 88888.00 2023-11-27 16:41:02.000 331 22455.33 148.69 41479.71 88888.00 2023-11-27 16:41:03.000 331 22455.35 148.66 41479.72 88888.00 2023-11-27 16:41:04.000 331 22455.31 148.66 41479.69 88888.00 2023-11-27 16:41:05.000 331 22455.27 148.66 41479.66 47551.31 2023-11-27 16:41:06.000 331 22455.26 148.63 41479.64 88888.00 2023-11-27 16:41:07.000 331 22455.23 148.58 41479.62 88888.00 2023-11-27 16:41:08.000 331 22455.24 148.54 41479.64 88888.00 2023-11-27 16:41:09.000 331 22455.33 148.58 41479.73 88888.00 2023-11-27 16:41:10.000 331 22455.38 148.60 41479.74 47551.32 2023-11-27 16:41:11.000 331 22455.39 148.55 41479.63 88888.00 2023-11-27 16:41:12.000 331 22455.39 148.47 41479.54 88888.00 2023-11-27 16:41:13.000 331 22455.36 148.40 41479.48 88888.00 2023-11-27 16:41:14.000 331 22455.34 148.38 41479.46 88888.00 2023-11-27 16:41:15.000 331 22455.33 148.36 41479.47 47551.33 2023-11-27 16:41:16.000 331 22455.32 148.29 41479.48 88888.00 2023-11-27 16:41:17.000 331 22455.36 148.29 41479.56 88888.00 2023-11-27 16:41:18.000 331 22455.47 148.36 41479.70 88888.00 2023-11-27 16:41:19.000 331 22455.51 148.40 41479.77 88888.00 2023-11-27 16:41:20.000 331 22455.45 148.38 41479.70 47551.33 2023-11-27 16:41:21.000 331 22455.40 148.34 41479.61 88888.00 2023-11-27 16:41:22.000 331 22455.43 148.33 41479.60 88888.00 2023-11-27 16:41:23.000 331 22455.45 148.35 41479.61 88888.00 2023-11-27 16:41:24.000 331 22455.41 148.32 41479.52 88888.00 2023-11-27 16:41:25.000 331 22455.40 148.26 41479.41 47551.32 2023-11-27 16:41:26.000 331 22455.45 148.23 41479.43 88888.00 2023-11-27 16:41:27.000 331 22455.50 148.24 41479.50 88888.00 2023-11-27 16:41:28.000 331 22455.53 148.24 41479.59 88888.00 2023-11-27 16:41:29.000 331 22455.56 148.21 41479.57 88888.00 2023-11-27 16:41:30.000 331 22455.57 148.17 41479.49 47551.35 2023-11-27 16:41:31.000 331 22455.55 148.14 41479.53 88888.00 2023-11-27 16:41:32.000 331 22455.51 148.10 41479.62 88888.00 2023-11-27 16:41:33.000 331 22455.47 148.04 41479.65 88888.00 2023-11-27 16:41:34.000 331 22455.44 147.97 41479.61 88888.00 2023-11-27 16:41:35.000 331 22455.41 147.95 41479.59 47551.34 2023-11-27 16:41:36.000 331 22455.40 147.94 41479.61 88888.00 2023-11-27 16:41:37.000 331 22455.43 147.93 41479.63 88888.00 2023-11-27 16:41:38.000 331 22455.47 147.90 41479.64 88888.00 2023-11-27 16:41:39.000 331 22455.49 147.92 41479.67 88888.00 2023-11-27 16:41:40.000 331 22455.48 147.95 41479.70 47551.34 2023-11-27 16:41:41.000 331 22455.43 147.91 41479.71 88888.00 2023-11-27 16:41:42.000 331 22455.40 147.83 41479.69 88888.00 2023-11-27 16:41:43.000 331 22455.40 147.78 41479.65 88888.00 2023-11-27 16:41:44.000 331 22455.42 147.73 41479.58 88888.00 2023-11-27 16:41:45.000 331 22455.42 147.69 41479.52 47551.35 2023-11-27 16:41:46.000 331 22455.44 147.69 41479.54 88888.00 2023-11-27 16:41:47.000 331 22455.47 147.74 41479.62 88888.00 2023-11-27 16:41:48.000 331 22455.50 147.76 41479.65 88888.00 2023-11-27 16:41:49.000 331 22455.47 147.71 41479.57 88888.00 2023-11-27 16:41:50.000 331 22455.40 147.65 41479.49 47551.33 2023-11-27 16:41:51.000 331 22455.38 147.64 41479.52 88888.00 2023-11-27 16:41:52.000 331 22455.40 147.66 41479.57 88888.00 2023-11-27 16:41:53.000 331 22455.41 147.64 41479.59 88888.00 2023-11-27 16:41:54.000 331 22455.44 147.57 41479.65 88888.00 2023-11-27 16:41:55.000 331 22455.47 147.53 41479.71 47551.32 2023-11-27 16:41:56.000 331 22455.48 147.57 41479.73 88888.00 2023-11-27 16:41:57.000 331 22455.48 147.60 41479.66 88888.00 2023-11-27 16:41:58.000 331 22455.45 147.56 41479.55 88888.00 2023-11-27 16:41:59.000 331 22455.43 147.51 41479.48 88888.00 2023-11-27 16:42:00.000 331 22455.45 147.44 41479.46 47551.33 2023-11-27 16:42:01.000 331 22455.49 147.43 41479.52 88888.00 2023-11-27 16:42:02.000 331 22455.51 147.50 41479.63 88888.00 2023-11-27 16:42:03.000 331 22455.50 147.49 41479.72 88888.00 2023-11-27 16:42:04.000 331 22455.47 147.37 41479.73 88888.00 2023-11-27 16:42:05.000 331 22455.42 147.27 41479.66 47551.31 2023-11-27 16:42:06.000 331 22455.39 147.28 41479.57 88888.00 2023-11-27 16:42:07.000 331 22455.40 147.30 41479.54 88888.00 2023-11-27 16:42:08.000 331 22455.39 147.30 41479.57 88888.00 2023-11-27 16:42:09.000 331 22455.39 147.31 41479.63 88888.00 2023-11-27 16:42:10.000 331 22455.40 147.30 41479.67 47551.31 2023-11-27 16:42:11.000 331 22455.37 147.22 41479.66 88888.00 2023-11-27 16:42:12.000 331 22455.34 147.19 41479.65 88888.00 2023-11-27 16:42:13.000 331 22455.34 147.27 41479.64 88888.00 2023-11-27 16:42:14.000 331 22455.34 147.32 41479.63 88888.00 2023-11-27 16:42:15.000 331 22455.37 147.25 41479.65 47551.32 2023-11-27 16:42:16.000 331 22455.42 147.13 41479.68 88888.00 2023-11-27 16:42:17.000 331 22455.44 147.11 41479.68 88888.00 2023-11-27 16:42:18.000 331 22455.42 147.20 41479.67 88888.00 2023-11-27 16:42:19.000 331 22455.46 147.28 41479.69 88888.00 2023-11-27 16:42:20.000 331 22455.53 147.25 41479.73 47551.30 2023-11-27 16:42:21.000 331 22455.55 147.20 41479.73 88888.00 2023-11-27 16:42:22.000 331 22455.49 147.18 41479.67 88888.00 2023-11-27 16:42:23.000 331 22455.44 147.18 41479.66 88888.00 2023-11-27 16:42:24.000 331 22455.43 147.19 41479.70 88888.00 2023-11-27 16:42:25.000 331 22455.45 147.17 41479.73 47551.26 2023-11-27 16:42:26.000 331 22455.44 147.11 41479.73 88888.00 2023-11-27 16:42:27.000 331 22455.40 147.09 41479.74 88888.00 2023-11-27 16:42:28.000 331 22455.39 147.13 41479.77 88888.00 2023-11-27 16:42:29.000 331 22455.40 147.16 41479.77 88888.00 2023-11-27 16:42:30.000 331 22455.39 147.09 41479.69 47551.26 2023-11-27 16:42:31.000 331 22455.37 147.01 41479.63 88888.00 2023-11-27 16:42:32.000 331 22455.35 146.98 41479.61 88888.00 2023-11-27 16:42:33.000 331 22455.28 146.97 41479.55 88888.00 2023-11-27 16:42:34.000 331 22455.24 146.95 41479.51 88888.00 2023-11-27 16:42:35.000 331 22455.25 146.89 41479.53 47551.21 2023-11-27 16:42:36.000 331 22455.24 146.82 41479.52 88888.00 2023-11-27 16:42:37.000 331 22455.19 146.81 41479.50 88888.00 2023-11-27 16:42:38.000 331 22455.21 146.87 41479.52 88888.00 2023-11-27 16:42:39.000 331 22455.23 146.91 41479.51 88888.00 2023-11-27 16:42:40.000 331 22455.18 146.84 41479.45 47551.18 2023-11-27 16:42:41.000 331 22455.15 146.73 41479.46 88888.00 2023-11-27 16:42:42.000 331 22455.19 146.73 41479.54 88888.00 2023-11-27 16:42:43.000 331 22455.19 146.81 41479.58 88888.00 2023-11-27 16:42:44.000 331 22455.16 146.86 41479.61 88888.00 2023-11-27 16:42:45.000 331 22455.17 146.84 41479.67 47551.15 2023-11-27 16:42:46.000 331 22455.15 146.74 41479.61 88888.00 2023-11-27 16:42:47.000 331 22455.10 146.64 41479.44 88888.00 2023-11-27 16:42:48.000 331 22455.11 146.64 41479.39 88888.00 2023-11-27 16:42:49.000 331 22455.15 146.75 41479.50 88888.00 2023-11-27 16:42:50.000 331 22455.12 146.77 41479.57 47551.15 2023-11-27 16:42:51.000 331 22455.08 146.68 41479.59 88888.00 2023-11-27 16:42:52.000 331 22455.09 146.61 41479.56 88888.00 2023-11-27 16:42:53.000 331 22455.11 146.64 41479.53 88888.00 2023-11-27 16:42:54.000 331 22455.08 146.70 41479.53 88888.00 2023-11-27 16:42:55.000 331 22455.06 146.68 41479.50 47551.14 2023-11-27 16:42:56.000 331 22455.04 146.59 41479.41 88888.00 2023-11-27 16:42:57.000 331 22455.02 146.53 41479.38 88888.00 2023-11-27 16:42:58.000 331 22455.03 146.51 41479.43 88888.00 2023-11-27 16:42:59.000 331 22455.08 146.49 41479.52 88888.00 2023-11-27 16:43:00.000 331 22455.10 146.46 41479.59 47551.10 2023-11-27 16:43:01.000 331 22455.09 146.46 41479.59 88888.00 2023-11-27 16:43:02.000 331 22455.09 146.47 41479.56 88888.00 2023-11-27 16:43:03.000 331 22455.10 146.45 41479.51 88888.00 2023-11-27 16:43:04.000 331 22455.08 146.40 41479.45 88888.00 2023-11-27 16:43:05.000 331 22455.07 146.40 41479.46 47551.08 2023-11-27 16:43:06.000 331 22455.04 146.44 41479.54 88888.00 2023-11-27 16:43:07.000 331 22455.01 146.44 41479.59 88888.00 2023-11-27 16:43:08.000 331 22454.99 146.41 41479.56 88888.00 2023-11-27 16:43:09.000 331 22455.01 146.37 41479.51 88888.00 2023-11-27 16:43:10.000 331 22455.03 146.34 41479.50 47551.04 2023-11-27 16:43:11.000 331 22455.07 146.33 41479.57 88888.00 2023-11-27 16:43:12.000 331 22455.10 146.30 41479.60 88888.00 2023-11-27 16:43:13.000 331 22455.14 146.28 41479.58 88888.00 2023-11-27 16:43:14.000 331 22455.17 146.32 41479.59 88888.00 2023-11-27 16:43:15.000 331 22455.18 146.37 41479.64 47551.06 2023-11-27 16:43:16.000 331 22455.14 146.35 41479.62 88888.00 2023-11-27 16:43:17.000 331 22455.04 146.28 41479.52 88888.00 2023-11-27 16:43:18.000 331 22454.97 146.25 41479.44 88888.00 2023-11-27 16:43:19.000 331 22454.98 146.28 41479.44 88888.00 2023-11-27 16:43:20.000 331 22455.03 146.28 41479.46 47551.06 2023-11-27 16:43:21.000 331 22455.05 146.23 41479.46 88888.00 2023-11-27 16:43:22.000 331 22455.03 146.20 41479.45 88888.00 2023-11-27 16:43:23.000 331 22455.04 146.20 41479.43 88888.00 2023-11-27 16:43:24.000 331 22455.08 146.23 41479.40 88888.00 2023-11-27 16:43:25.000 331 22455.10 146.26 41479.39 47551.00 2023-11-27 16:43:26.000 331 22455.04 146.21 41479.40 88888.00 2023-11-27 16:43:27.000 331 22454.98 146.13 41479.43 88888.00 2023-11-27 16:43:28.000 331 22454.98 146.13 41479.44 88888.00 2023-11-27 16:43:29.000 331 22455.00 146.19 41479.43 88888.00 2023-11-27 16:43:30.000 331 22454.99 146.22 41479.43 47551.02 2023-11-27 16:43:31.000 331 22454.94 146.15 41479.43 88888.00 2023-11-27 16:43:32.000 331 22454.91 146.07 41479.44 88888.00 2023-11-27 16:43:33.000 331 22454.95 146.13 41479.48 88888.00 2023-11-27 16:43:34.000 331 22454.97 146.24 41479.55 88888.00 2023-11-27 16:43:35.000 331 22454.94 146.22 41479.56 47550.99 2023-11-27 16:43:36.000 331 22454.90 146.10 41479.44 88888.00 2023-11-27 16:43:37.000 331 22454.90 146.05 41479.36 88888.00 2023-11-27 16:43:38.000 331 22454.95 146.12 41479.43 88888.00 2023-11-27 16:43:39.000 331 22454.99 146.16 41479.53 88888.00 2023-11-27 16:43:40.000 331 22454.96 146.12 41479.53 47550.96 2023-11-27 16:43:41.000 331 22454.92 146.06 41479.52 88888.00 2023-11-27 16:43:42.000 331 22454.97 146.04 41479.59 88888.00 2023-11-27 16:43:43.000 331 22455.03 146.10 41479.70 88888.00 2023-11-27 16:43:44.000 331 22455.06 146.16 41479.71 88888.00 2023-11-27 16:43:45.000 331 22455.02 146.14 41479.59 47550.93 2023-11-27 16:43:46.000 331 22454.93 146.06 41479.48 88888.00 2023-11-27 16:43:47.000 331 22454.86 146.02 41479.49 88888.00 2023-11-27 16:43:48.000 331 22454.85 146.02 41479.54 88888.00 2023-11-27 16:43:49.000 331 22454.90 146.03 41479.56 88888.00 2023-11-27 16:43:50.000 331 22454.92 146.05 41479.58 47550.93 2023-11-27 16:43:51.000 331 22454.90 146.04 41479.59 88888.00 2023-11-27 16:43:52.000 331 22454.88 146.01 41479.54 88888.00 2023-11-27 16:43:53.000 331 22454.84 145.99 41479.50 88888.00 2023-11-27 16:43:54.000 331 22454.81 146.00 41479.55 88888.00 2023-11-27 16:43:55.000 331 22454.81 146.00 41479.60 47550.92 2023-11-27 16:43:56.000 331 22454.82 145.97 41479.59 88888.00 2023-11-27 16:43:57.000 331 22454.87 145.93 41479.61 88888.00 2023-11-27 16:43:58.000 331 22454.92 145.96 41479.66 88888.00 2023-11-27 16:43:59.000 331 22454.92 145.99 41479.66 88888.00 2023-11-27 16:44:00.000 331 22454.89 145.96 41479.60 47550.91 2023-11-27 16:44:01.000 331 22454.88 145.95 41479.58 88888.00 2023-11-27 16:44:02.000 331 22454.88 146.00 41479.62 88888.00 2023-11-27 16:44:03.000 331 22454.88 146.01 41479.57 88888.00 2023-11-27 16:44:04.000 331 22454.89 145.94 41479.45 88888.00 2023-11-27 16:44:05.000 331 22454.91 145.87 41479.41 47550.92 2023-11-27 16:44:06.000 331 22454.91 145.89 41479.52 88888.00 2023-11-27 16:44:07.000 331 22454.88 145.92 41479.62 88888.00 2023-11-27 16:44:08.000 331 22454.85 145.90 41479.60 88888.00 2023-11-27 16:44:09.000 331 22454.82 145.87 41479.52 88888.00 2023-11-27 16:44:10.000 331 22454.80 145.85 41479.46 47550.92 2023-11-27 16:44:11.000 331 22454.78 145.81 41479.46 88888.00 2023-11-27 16:44:12.000 331 22454.77 145.78 41479.48 88888.00 2023-11-27 16:44:13.000 331 22454.77 145.85 41479.49 88888.00 2023-11-27 16:44:14.000 331 22454.82 145.94 41479.54 88888.00 2023-11-27 16:44:15.000 331 22454.86 145.95 41479.61 47550.91 2023-11-27 16:44:16.000 331 22454.85 145.87 41479.64 88888.00 2023-11-27 16:44:17.000 331 22454.84 145.82 41479.61 88888.00 2023-11-27 16:44:18.000 331 22454.83 145.78 41479.54 88888.00 2023-11-27 16:44:19.000 331 22454.78 145.72 41479.48 88888.00 2023-11-27 16:44:20.000 331 22454.74 145.68 41479.48 47550.92 2023-11-27 16:44:21.000 331 22454.74 145.68 41479.51 88888.00 2023-11-27 16:44:22.000 331 22454.72 145.69 41479.53 88888.00 2023-11-27 16:44:23.000 331 22454.68 145.70 41479.54 88888.00 2023-11-27 16:44:24.000 331 22454.69 145.72 41479.57 88888.00 2023-11-27 16:44:25.000 331 22454.75 145.75 41479.62 47550.91 2023-11-27 16:44:26.000 331 22454.78 145.74 41479.64 88888.00 2023-11-27 16:44:27.000 331 22454.75 145.72 41479.65 88888.00 2023-11-27 16:44:28.000 331 22454.69 145.75 41479.72 88888.00 2023-11-27 16:44:29.000 331 22454.65 145.74 41479.77 88888.00 2023-11-27 16:44:30.000 331 22454.62 145.64 41479.68 47550.91 2023-11-27 16:44:31.000 331 22454.65 145.55 41479.57 88888.00 2023-11-27 16:44:32.000 331 22454.70 145.55 41479.55 88888.00 2023-11-27 16:44:33.000 331 22454.77 145.63 41479.61 88888.00 2023-11-27 16:44:34.000 331 22454.78 145.70 41479.68 88888.00 2023-11-27 16:44:35.000 331 22454.71 145.67 41479.69 47550.94 2023-11-27 16:44:36.000 331 22454.62 145.58 41479.65 88888.00 2023-11-27 16:44:37.000 331 22454.59 145.53 41479.66 88888.00 2023-11-27 16:44:38.000 331 22454.62 145.52 41479.75 88888.00 2023-11-27 16:44:39.000 331 22454.64 145.52 41479.79 88888.00 2023-11-27 16:44:40.000 331 22454.63 145.48 41479.69 47550.90 2023-11-27 16:44:41.000 331 22454.62 145.45 41479.62 88888.00 2023-11-27 16:44:42.000 331 22454.62 145.46 41479.62 88888.00 2023-11-27 16:44:43.000 331 22454.65 145.49 41479.56 88888.00 2023-11-27 16:44:44.000 331 22454.68 145.50 41479.45 88888.00 2023-11-27 16:44:45.000 331 22454.74 145.49 41479.47 47550.88 2023-11-27 16:44:46.000 331 22454.79 145.47 41479.64 88888.00 2023-11-27 16:44:47.000 331 22454.76 145.49 41479.77 88888.00 2023-11-27 16:44:48.000 331 22454.68 145.51 41479.72 88888.00 2023-11-27 16:44:49.000 331 22454.62 145.48 41479.66 88888.00 2023-11-27 16:44:50.000 331 22454.60 145.42 41479.69 47550.83 2023-11-27 16:44:51.000 331 22454.63 145.36 41479.70 88888.00 2023-11-27 16:44:52.000 331 22454.67 145.31 41479.66 88888.00 2023-11-27 16:44:53.000 331 22454.67 145.31 41479.67 88888.00 2023-11-27 16:44:54.000 331 22454.66 145.30 41479.71 88888.00 2023-11-27 16:44:55.000 331 22454.63 145.23 41479.69 47550.78 2023-11-27 16:44:56.000 331 22454.60 145.24 41479.66 88888.00 2023-11-27 16:44:57.000 331 22454.59 145.30 41479.66 88888.00 2023-11-27 16:44:58.000 331 22454.61 145.30 41479.70 88888.00 2023-11-27 16:44:59.000 331 22454.61 145.25 41479.70 88888.00 2023-11-27 16:45:00.000 331 22454.58 145.20 41479.69 47550.72 2023-11-27 16:45:01.000 331 22454.53 145.15 41479.72 88888.00 2023-11-27 16:45:02.000 331 22454.50 145.10 41479.73 88888.00 2023-11-27 16:45:03.000 331 22454.51 145.10 41479.69 88888.00 2023-11-27 16:45:04.000 331 22454.50 145.13 41479.62 88888.00 2023-11-27 16:45:05.000 331 22454.49 145.14 41479.61 47550.71 2023-11-27 16:45:06.000 331 22454.53 145.15 41479.68 88888.00 2023-11-27 16:45:07.000 331 22454.56 145.15 41479.71 88888.00 2023-11-27 16:45:08.000 331 22454.56 145.12 41479.64 88888.00 2023-11-27 16:45:09.000 331 22454.53 145.08 41479.54 88888.00 2023-11-27 16:45:10.000 331 22454.50 145.03 41479.50 47550.74 2023-11-27 16:45:11.000 331 22454.47 144.99 41479.52 88888.00 2023-11-27 16:45:12.000 331 22454.49 145.01 41479.57 88888.00 2023-11-27 16:45:13.000 331 22454.52 145.10 41479.62 88888.00 2023-11-27 16:45:14.000 331 22454.50 145.10 41479.62 88888.00 2023-11-27 16:45:15.000 331 22454.47 145.01 41479.62 47550.76 2023-11-27 16:45:16.000 331 22454.42 144.97 41479.61 88888.00 2023-11-27 16:45:17.000 331 22454.38 145.00 41479.56 88888.00 2023-11-27 16:45:18.000 331 22454.38 144.97 41479.50 88888.00 2023-11-27 16:45:19.000 331 22454.40 144.88 41479.48 88888.00 2023-11-27 16:45:20.000 331 22454.41 144.86 41479.49 47550.73 2023-11-27 16:45:21.000 331 22454.44 144.92 41479.56 88888.00 2023-11-27 16:45:22.000 331 22454.50 144.96 41479.66 88888.00 2023-11-27 16:45:23.000 331 22454.52 144.94 41479.71 88888.00 2023-11-27 16:45:24.000 331 22454.48 144.90 41479.67 88888.00 2023-11-27 16:45:25.000 331 22454.47 144.89 41479.61 47550.74 2023-11-27 16:45:26.000 331 22454.51 144.85 41479.62 88888.00 2023-11-27 16:45:27.000 331 22454.52 144.77 41479.66 88888.00 2023-11-27 16:45:28.000 331 22454.50 144.75 41479.71 88888.00 2023-11-27 16:45:29.000 331 22454.47 144.83 41479.68 88888.00 2023-11-27 16:45:30.000 331 22454.43 144.89 41479.56 47550.70 2023-11-27 16:45:31.000 331 22454.40 144.89 41479.45 88888.00 2023-11-27 16:45:32.000 331 22454.39 144.87 41479.41 88888.00 2023-11-27 16:45:33.000 331 22454.39 144.87 41479.43 88888.00 2023-11-27 16:45:34.000 331 22454.40 144.89 41479.48 88888.00 2023-11-27 16:45:35.000 331 22454.43 144.86 41479.50 47550.72 2023-11-27 16:45:36.000 331 22454.48 144.79 41479.48 88888.00 2023-11-27 16:45:37.000 331 22454.52 144.75 41479.52 88888.00 2023-11-27 16:45:38.000 331 22454.53 144.79 41479.57 88888.00 2023-11-27 16:45:39.000 331 22454.56 144.85 41479.61 88888.00 2023-11-27 16:45:40.000 331 22454.56 144.82 41479.62 47550.72 2023-11-27 16:45:41.000 331 22454.49 144.76 41479.62 88888.00 2023-11-27 16:45:42.000 331 22454.42 144.71 41479.61 88888.00 2023-11-27 16:45:43.000 331 22454.43 144.68 41479.54 88888.00 2023-11-27 16:45:44.000 331 22454.50 144.64 41479.49 88888.00 2023-11-27 16:45:45.000 331 22454.54 144.61 41479.52 47550.71 2023-11-27 16:45:46.000 331 22454.55 144.61 41479.59 88888.00 2023-11-27 16:45:47.000 331 22454.54 144.62 41479.59 88888.00 2023-11-27 16:45:48.000 331 22454.53 144.62 41479.56 88888.00 2023-11-27 16:45:49.000 331 22454.51 144.64 41479.54 88888.00 2023-11-27 16:45:50.000 331 22454.48 144.66 41479.52 47550.71 2023-11-27 16:45:51.000 331 22454.45 144.64 41479.51 88888.00 2023-11-27 16:45:52.000 331 22454.43 144.58 41479.51 88888.00 2023-11-27 16:45:53.000 331 22454.46 144.54 41479.54 88888.00 2023-11-27 16:45:54.000 331 22454.48 144.55 41479.57 88888.00 2023-11-27 16:45:55.000 331 22454.45 144.56 41479.57 47550.69 2023-11-27 16:45:56.000 331 22454.41 144.55 41479.58 88888.00 2023-11-27 16:45:57.000 331 22454.35 144.51 41479.54 88888.00 2023-11-27 16:45:58.000 331 22454.32 144.47 41479.47 88888.00 2023-11-27 16:45:59.000 331 22454.31 144.50 41479.43 88888.00 2023-11-27 16:46:00.000 331 22454.27 144.52 41479.38 47550.69 2023-11-27 16:46:01.000 331 22454.26 144.49 41479.40 88888.00 2023-11-27 16:46:02.000 331 22454.32 144.47 41479.52 88888.00 2023-11-27 16:46:03.000 331 22454.35 144.46 41479.57 88888.00 2023-11-27 16:46:04.000 331 22454.32 144.44 41479.54 88888.00 2023-11-27 16:46:05.000 331 22454.32 144.42 41479.56 47550.67 2023-11-27 16:46:06.000 331 22454.35 144.38 41479.60 88888.00 2023-11-27 16:46:07.000 331 22454.33 144.29 41479.54 88888.00 2023-11-27 16:46:08.000 331 22454.30 144.26 41479.56 88888.00 2023-11-27 16:46:09.000 331 22454.29 144.29 41479.65 88888.00 2023-11-27 16:46:10.000 331 22454.28 144.29 41479.64 47550.66 2023-11-27 16:46:11.000 331 22454.28 144.24 41479.61 88888.00 2023-11-27 16:46:12.000 331 22454.31 144.20 41479.61 88888.00 2023-11-27 16:46:13.000 331 22454.31 144.21 41479.57 88888.00 2023-11-27 16:46:14.000 331 22454.29 144.19 41479.49 88888.00 2023-11-27 16:46:15.000 331 22454.25 144.17 41479.44 47550.64 2023-11-27 16:46:16.000 331 22454.23 144.19 41479.44 88888.00 2023-11-27 16:46:17.000 331 22454.22 144.19 41479.43 88888.00 2023-11-27 16:46:18.000 331 22454.21 144.11 41479.47 88888.00 2023-11-27 16:46:19.000 331 22454.19 144.06 41479.56 88888.00 2023-11-27 16:46:20.000 331 22454.17 144.10 41479.59 47550.68 2023-11-27 16:46:21.000 331 22454.17 144.17 41479.59 88888.00 2023-11-27 16:46:22.000 331 22454.16 144.17 41479.62 88888.00 2023-11-27 16:46:23.000 331 22454.12 144.09 41479.67 88888.00 2023-11-27 16:46:24.000 331 22454.14 144.05 41479.73 88888.00 2023-11-27 16:46:25.000 331 22454.20 144.07 41479.74 47550.67 2023-11-27 16:46:26.000 331 22454.22 144.06 41479.71 88888.00 2023-11-27 16:46:27.000 331 22454.22 144.02 41479.70 88888.00 2023-11-27 16:46:28.000 331 22454.22 144.04 41479.69 88888.00 2023-11-27 16:46:29.000 331 22454.23 144.07 41479.71 88888.00 2023-11-27 16:46:30.000 331 22454.22 144.03 41479.75 47550.62 2023-11-27 16:46:31.000 331 22454.20 143.95 41479.78 88888.00 2023-11-27 16:46:32.000 331 22454.21 143.94 41479.84 88888.00 2023-11-27 16:46:33.000 331 22454.21 143.97 41479.88 88888.00 2023-11-27 16:46:34.000 331 22454.15 143.95 41479.80 88888.00 2023-11-27 16:46:35.000 331 22454.06 143.91 41479.71 47550.61 2023-11-27 16:46:36.000 331 22454.05 143.93 41479.72 88888.00 2023-11-27 16:46:37.000 331 22454.09 143.96 41479.73 88888.00 2023-11-27 16:46:38.000 331 22454.11 143.96 41479.70 88888.00 2023-11-27 16:46:39.000 331 22454.11 143.92 41479.70 88888.00 2023-11-27 16:46:40.000 331 22454.12 143.86 41479.70 47550.57 2023-11-27 16:46:41.000 331 22454.15 143.83 41479.65 88888.00 2023-11-27 16:46:42.000 331 22454.16 143.80 41479.59 88888.00 2023-11-27 16:46:43.000 331 22454.10 143.78 41479.61 88888.00 2023-11-27 16:46:44.000 331 22454.06 143.80 41479.63 88888.00 2023-11-27 16:46:45.000 331 22454.08 143.82 41479.57 47550.59 2023-11-27 16:46:46.000 331 22454.16 143.81 41479.51 88888.00 2023-11-27 16:46:47.000 331 22454.25 143.77 41479.47 88888.00 2023-11-27 16:46:48.000 331 22454.26 143.70 41479.47 88888.00 2023-11-27 16:46:49.000 331 22454.21 143.67 41479.53 88888.00 2023-11-27 16:46:50.000 331 22454.15 143.64 41479.59 47550.56 2023-11-27 16:46:51.000 331 22454.12 143.61 41479.61 88888.00 2023-11-27 16:46:52.000 331 22454.10 143.63 41479.62 88888.00 2023-11-27 16:46:53.000 331 22454.10 143.64 41479.60 88888.00 2023-11-27 16:46:54.000 331 22454.09 143.62 41479.57 88888.00 2023-11-27 16:46:55.000 331 22454.10 143.61 41479.53 47550.56 2023-11-27 16:46:56.000 331 22454.11 143.65 41479.49 88888.00 2023-11-27 16:46:57.000 331 22454.14 143.65 41479.48 88888.00 2023-11-27 16:46:58.000 331 22454.15 143.58 41479.50 88888.00 2023-11-27 16:46:59.000 331 22454.13 143.55 41479.49 88888.00 2023-11-27 16:47:00.000 331 22454.15 143.60 41479.48 47550.58 2023-11-27 16:47:01.000 331 22454.15 143.62 41479.46 88888.00 2023-11-27 16:47:02.000 331 22454.11 143.59 41479.38 88888.00 2023-11-27 16:47:03.000 331 22454.08 143.59 41479.37 88888.00 2023-11-27 16:47:04.000 331 22454.11 143.62 41479.49 88888.00 2023-11-27 16:47:05.000 331 22454.12 143.66 41479.56 47550.54 2023-11-27 16:47:06.000 331 22454.09 143.69 41479.54 88888.00 2023-11-27 16:47:07.000 331 22454.05 143.62 41479.50 88888.00 2023-11-27 16:47:08.000 331 22454.07 143.55 41479.53 88888.00 2023-11-27 16:47:09.000 331 22454.13 143.56 41479.57 88888.00 2023-11-27 16:47:10.000 331 22454.15 143.59 41479.59 47550.58 2023-11-27 16:47:11.000 331 22454.14 143.61 41479.64 88888.00 2023-11-27 16:47:12.000 331 22454.15 143.60 41479.69 88888.00 2023-11-27 16:47:13.000 331 22454.17 143.56 41479.70 88888.00 2023-11-27 16:47:14.000 331 22454.18 143.53 41479.65 88888.00 2023-11-27 16:47:15.000 331 22454.16 143.53 41479.59 47550.57 2023-11-27 16:47:16.000 331 22454.15 143.50 41479.59 88888.00 2023-11-27 16:47:17.000 331 22454.16 143.49 41479.70 88888.00 2023-11-27 16:47:18.000 331 22454.16 143.48 41479.82 88888.00 2023-11-27 16:47:19.000 331 22454.15 143.47 41479.85 88888.00 2023-11-27 16:47:20.000 331 22454.15 143.48 41479.84 47550.59 2023-11-27 16:47:21.000 331 22454.14 143.47 41479.76 88888.00 2023-11-27 16:47:22.000 331 22454.12 143.44 41479.66 88888.00 2023-11-27 16:47:23.000 331 22454.10 143.41 41479.65 88888.00 2023-11-27 16:47:24.000 331 22454.06 143.38 41479.68 88888.00 2023-11-27 16:47:25.000 331 22453.98 143.35 41479.64 47550.52 2023-11-27 16:47:26.000 331 22453.97 143.31 41479.55 88888.00 2023-11-27 16:47:27.000 331 22454.02 143.31 41479.51 88888.00 2023-11-27 16:47:28.000 331 22454.05 143.35 41479.54 88888.00 2023-11-27 16:47:29.000 331 22454.04 143.35 41479.54 88888.00 2023-11-27 16:47:30.000 331 22453.99 143.29 41479.46 47550.51 2023-11-27 16:47:31.000 331 22453.94 143.23 41479.41 88888.00 2023-11-27 16:47:32.000 331 22453.92 143.23 41479.51 88888.00 2023-11-27 16:47:33.000 331 22453.95 143.23 41479.65 88888.00 2023-11-27 16:47:34.000 331 22453.98 143.23 41479.71 88888.00 2023-11-27 16:47:35.000 331 22453.99 143.25 41479.68 47550.50 2023-11-27 16:47:36.000 331 22453.99 143.26 41479.61 88888.00 2023-11-27 16:47:37.000 331 22454.00 143.23 41479.53 88888.00 2023-11-27 16:47:38.000 331 22453.99 143.19 41479.51 88888.00 2023-11-27 16:47:39.000 331 22453.97 143.18 41479.54 88888.00 2023-11-27 16:47:40.000 331 22453.91 143.15 41479.53 47550.50 2023-11-27 16:47:41.000 331 22453.86 143.09 41479.45 88888.00 2023-11-27 16:47:42.000 331 22453.87 143.05 41479.39 88888.00 2023-11-27 16:47:43.000 331 22453.89 143.02 41479.37 88888.00 2023-11-27 16:47:44.000 331 22453.88 143.04 41479.38 88888.00 2023-11-27 16:47:45.000 331 22453.85 143.10 41479.44 47550.50 2023-11-27 16:47:46.000 331 22453.81 143.10 41479.46 88888.00 2023-11-27 16:47:47.000 331 22453.78 143.05 41479.44 88888.00 2023-11-27 16:47:48.000 331 22453.78 143.02 41479.41 88888.00 2023-11-27 16:47:49.000 331 22453.77 142.96 41479.36 88888.00 2023-11-27 16:47:50.000 331 22453.75 142.90 41479.36 47550.46 2023-11-27 16:47:51.000 331 22453.79 142.91 41479.43 88888.00 2023-11-27 16:47:52.000 331 22453.85 142.99 41479.52 88888.00 2023-11-27 16:47:53.000 331 22453.85 143.07 41479.57 88888.00 2023-11-27 16:47:54.000 331 22453.83 143.07 41479.57 88888.00 2023-11-27 16:47:55.000 331 22453.81 143.03 41479.56 47550.45 2023-11-27 16:47:56.000 331 22453.80 143.00 41479.57 88888.00 2023-11-27 16:47:57.000 331 22453.81 142.94 41479.59 88888.00 2023-11-27 16:47:58.000 331 22453.87 142.90 41479.56 88888.00 2023-11-27 16:47:59.000 331 22453.91 142.93 41479.55 88888.00 2023-11-27 16:48:00.000 331 22453.88 142.96 41479.53 47550.45 2023-11-27 16:48:01.000 331 22453.84 142.95 41479.49 88888.00 2023-11-27 16:48:02.000 331 22453.85 142.92 41479.50 88888.00 2023-11-27 16:48:03.000 331 22453.89 142.92 41479.54 88888.00 2023-11-27 16:48:04.000 331 22453.85 142.90 41479.50 88888.00 2023-11-27 16:48:05.000 331 22453.77 142.80 41479.35 47550.45 2023-11-27 16:48:06.000 331 22453.74 142.72 41479.28 88888.00 2023-11-27 16:48:07.000 331 22453.78 142.69 41479.37 88888.00 2023-11-27 16:48:08.000 331 22453.82 142.65 41479.47 88888.00 2023-11-27 16:48:09.000 331 22453.85 142.63 41479.51 88888.00 2023-11-27 16:48:10.000 331 22453.90 142.67 41479.54 47550.38 2023-11-27 16:48:11.000 331 22453.94 142.71 41479.56 88888.00 2023-11-27 16:48:12.000 331 22453.96 142.72 41479.57 88888.00 2023-11-27 16:48:13.000 331 22453.93 142.72 41479.59 88888.00 2023-11-27 16:48:14.000 331 22453.90 142.73 41479.60 88888.00 2023-11-27 16:48:15.000 331 22453.87 142.74 41479.60 47550.40 2023-11-27 16:48:16.000 331 22453.87 142.73 41479.57 88888.00 2023-11-27 16:48:17.000 331 22453.85 142.69 41479.54 88888.00 2023-11-27 16:48:18.000 331 22453.83 142.66 41479.51 88888.00 2023-11-27 16:48:19.000 331 22453.85 142.68 41479.51 88888.00 2023-11-27 16:48:20.000 331 22453.87 142.71 41479.53 47550.39 2023-11-27 16:48:21.000 331 22453.89 142.69 41479.54 88888.00 2023-11-27 16:48:22.000 331 22453.92 142.62 41479.57 88888.00 2023-11-27 16:48:23.000 331 22453.93 142.59 41479.61 88888.00 2023-11-27 16:48:24.000 331 22453.88 142.60 41479.62 88888.00 2023-11-27 16:48:25.000 331 22453.82 142.59 41479.66 47550.40 2023-11-27 16:48:26.000 331 22453.80 142.61 41479.73 88888.00 2023-11-27 16:48:27.000 331 22453.79 142.65 41479.73 88888.00 2023-11-27 16:48:28.000 331 22453.78 142.64 41479.67 88888.00 2023-11-27 16:48:29.000 331 22453.80 142.58 41479.60 88888.00 2023-11-27 16:48:30.000 331 22453.81 142.52 41479.54 47550.39 2023-11-27 16:48:31.000 331 22453.78 142.50 41479.56 88888.00 2023-11-27 16:48:32.000 331 22453.78 142.50 41479.60 88888.00 2023-11-27 16:48:33.000 331 22453.80 142.48 41479.62 88888.00 2023-11-27 16:48:34.000 331 22453.82 142.43 41479.68 88888.00 2023-11-27 16:48:35.000 331 22453.83 142.40 41479.71 47550.35 2023-11-27 16:48:36.000 331 22453.83 142.39 41479.66 88888.00 2023-11-27 16:48:37.000 331 22453.82 142.38 41479.64 88888.00 2023-11-27 16:48:38.000 331 22453.82 142.34 41479.66 88888.00 2023-11-27 16:48:39.000 331 22453.82 142.32 41479.64 88888.00 2023-11-27 16:48:40.000 331 22453.85 142.35 41479.62 47550.33 2023-11-27 16:48:41.000 331 22453.89 142.36 41479.57 88888.00 2023-11-27 16:48:42.000 331 22453.90 142.36 41479.52 88888.00 2023-11-27 16:48:43.000 331 22453.90 142.40 41479.55 88888.00 2023-11-27 16:48:44.000 331 22453.94 142.46 41479.61 88888.00 2023-11-27 16:48:45.000 331 22453.99 142.49 41479.65 47550.38 2023-11-27 16:48:46.000 331 22454.00 142.42 41479.67 88888.00 2023-11-27 16:48:47.000 331 22453.99 142.32 41479.63 88888.00 2023-11-27 16:48:48.000 331 22453.97 142.28 41479.57 88888.00 2023-11-27 16:48:49.000 331 22453.94 142.27 41479.55 88888.00 2023-11-27 16:48:50.000 331 22453.97 142.28 41479.56 47550.38 2023-11-27 16:48:51.000 331 22454.02 142.29 41479.57 88888.00 2023-11-27 16:48:52.000 331 22454.01 142.28 41479.54 88888.00 2023-11-27 16:48:53.000 331 22453.98 142.27 41479.50 88888.00 2023-11-27 16:48:54.000 331 22453.99 142.28 41479.53 88888.00 2023-11-27 16:48:55.000 331 22454.02 142.24 41479.55 47550.39 2023-11-27 16:48:56.000 331 22453.99 142.17 41479.52 88888.00 2023-11-27 16:48:57.000 331 22453.94 142.14 41479.51 88888.00 2023-11-27 16:48:58.000 331 22453.93 142.15 41479.53 88888.00 2023-11-27 16:48:59.000 331 22453.96 142.20 41479.59 88888.00 2023-11-27 16:49:00.000 331 22453.97 142.24 41479.66 47550.33 2023-11-27 16:49:01.000 331 22453.95 142.20 41479.69 88888.00 2023-11-27 16:49:02.000 331 22453.95 142.15 41479.63 88888.00 2023-11-27 16:49:03.000 331 22453.96 142.13 41479.54 88888.00 2023-11-27 16:49:04.000 331 22453.96 142.12 41479.55 88888.00 2023-11-27 16:49:05.000 331 22453.93 142.07 41479.63 47550.33 2023-11-27 16:49:06.000 331 22453.89 142.02 41479.62 88888.00 2023-11-27 16:49:07.000 331 22453.86 142.04 41479.56 88888.00 2023-11-27 16:49:08.000 331 22453.84 142.02 41479.54 88888.00 2023-11-27 16:49:09.000 331 22453.81 141.96 41479.53 88888.00 2023-11-27 16:49:10.000 331 22453.81 142.00 41479.57 47550.29 2023-11-27 16:49:11.000 331 22453.83 142.06 41479.55 88888.00 2023-11-27 16:49:12.000 331 22453.83 141.99 41479.44 88888.00 2023-11-27 16:49:13.000 331 22453.81 141.89 41479.39 88888.00 2023-11-27 16:49:14.000 331 22453.80 141.82 41479.36 88888.00 2023-11-27 16:49:15.000 331 22453.83 141.78 41479.35 47550.29 2023-11-27 16:49:16.000 331 22453.85 141.80 41479.41 88888.00 2023-11-27 16:49:17.000 331 22453.84 141.86 41479.49 88888.00 2023-11-27 16:49:18.000 331 22453.84 141.93 41479.50 88888.00 2023-11-27 16:49:19.000 331 22453.82 141.91 41479.43 88888.00 2023-11-27 16:49:20.000 331 22453.80 141.79 41479.32 47550.31 2023-11-27 16:49:21.000 331 22453.81 141.70 41479.28 88888.00 2023-11-27 16:49:22.000 331 22453.81 141.70 41479.33 88888.00 2023-11-27 16:49:23.000 331 22453.76 141.72 41479.38 88888.00 2023-11-27 16:49:24.000 331 22453.75 141.76 41479.40 88888.00 2023-11-27 16:49:25.000 331 22453.81 141.78 41479.42 47550.27 2023-11-27 16:49:26.000 331 22453.85 141.79 41479.42 88888.00 2023-11-27 16:49:27.000 331 22453.86 141.77 41479.38 88888.00 2023-11-27 16:49:28.000 331 22453.87 141.67 41479.36 88888.00 2023-11-27 16:49:29.000 331 22453.84 141.58 41479.36 88888.00 2023-11-27 16:49:30.000 331 22453.83 141.61 41479.39 47550.33 2023-11-27 16:49:31.000 331 22453.85 141.69 41479.47 88888.00 2023-11-27 16:49:32.000 331 22453.86 141.72 41479.53 88888.00 2023-11-27 16:49:33.000 331 22453.87 141.73 41479.50 88888.00 2023-11-27 16:49:34.000 331 22453.91 141.71 41479.44 88888.00 2023-11-27 16:49:35.000 331 22453.91 141.67 41479.38 47550.30 2023-11-27 16:49:36.000 331 22453.87 141.66 41479.33 88888.00 2023-11-27 16:49:37.000 331 22453.87 141.68 41479.34 88888.00 2023-11-27 16:49:38.000 331 22453.89 141.66 41479.43 88888.00 2023-11-27 16:49:39.000 331 22453.87 141.61 41479.46 88888.00 2023-11-27 16:49:40.000 331 22453.85 141.57 41479.42 47550.31 2023-11-27 16:49:41.000 331 22453.81 141.57 41479.38 88888.00 2023-11-27 16:49:42.000 331 22453.78 141.56 41479.39 88888.00 2023-11-27 16:49:43.000 331 22453.79 141.56 41479.41 88888.00 2023-11-27 16:49:44.000 331 22453.80 141.59 41479.41 88888.00 2023-11-27 16:49:45.000 331 22453.79 141.60 41479.41 47550.31 2023-11-27 16:49:46.000 331 22453.77 141.56 41479.39 88888.00 2023-11-27 16:49:47.000 331 22453.75 141.50 41479.35 88888.00 2023-11-27 16:49:48.000 331 22453.78 141.52 41479.32 88888.00 2023-11-27 16:49:49.000 331 22453.86 141.58 41479.34 88888.00 2023-11-27 16:49:50.000 331 22453.88 141.56 41479.35 47550.33 2023-11-27 16:49:51.000 331 22453.84 141.50 41479.37 88888.00 2023-11-27 16:49:52.000 331 22453.82 141.45 41479.41 88888.00 2023-11-27 16:49:53.000 331 22453.82 141.38 41479.43 88888.00 2023-11-27 16:49:54.000 331 22453.85 141.34 41479.46 88888.00 2023-11-27 16:49:55.000 331 22453.88 141.38 41479.51 47550.29 2023-11-27 16:49:56.000 331 22453.85 141.42 41479.52 88888.00 2023-11-27 16:49:57.000 331 22453.82 141.43 41479.50 88888.00 2023-11-27 16:49:58.000 331 22453.82 141.42 41479.52 88888.00 2023-11-27 16:49:59.000 331 22453.79 141.43 41479.56 88888.00 2023-11-27 16:50:00.000 331 22453.72 141.47 41479.55 47550.29 2023-11-27 16:50:01.000 331 22453.72 141.48 41479.50 88888.00 2023-11-27 16:50:02.000 331 22453.76 141.46 41479.51 88888.00 2023-11-27 16:50:03.000 331 22453.78 141.48 41479.53 88888.00 2023-11-27 16:50:04.000 331 22453.76 141.49 41479.47 88888.00 2023-11-27 16:50:05.000 331 22453.76 141.46 41479.43 47550.23 2023-11-27 16:50:06.000 331 22453.79 141.46 41479.46 88888.00 2023-11-27 16:50:07.000 331 22453.80 141.48 41479.46 88888.00 2023-11-27 16:50:08.000 331 22453.77 141.48 41479.41 88888.00 2023-11-27 16:50:09.000 331 22453.74 141.49 41479.34 88888.00 2023-11-27 16:50:10.000 331 22453.72 141.52 41479.32 47550.24 2023-11-27 16:50:11.000 331 22453.69 141.48 41479.33 88888.00 2023-11-27 16:50:12.000 331 22453.68 141.40 41479.39 88888.00 2023-11-27 16:50:13.000 331 22453.73 141.40 41479.47 88888.00 2023-11-27 16:50:14.000 331 22453.76 141.44 41479.49 88888.00 2023-11-27 16:50:15.000 331 22453.73 141.44 41479.47 47550.22 2023-11-27 16:50:16.000 331 22453.74 141.41 41479.46 88888.00 2023-11-27 16:50:17.000 331 22453.80 141.44 41479.46 88888.00 2023-11-27 16:50:18.000 331 22453.78 141.45 41479.47 88888.00 2023-11-27 16:50:19.000 331 22453.70 141.43 41479.51 88888.00 2023-11-27 16:50:20.000 331 22453.68 141.44 41479.50 47550.21 2023-11-27 16:50:21.000 331 22453.73 141.41 41479.46 88888.00 2023-11-27 16:50:22.000 331 22453.76 141.40 41479.51 88888.00 2023-11-27 16:50:23.000 331 22453.73 141.44 41479.56 88888.00 2023-11-27 16:50:24.000 331 22453.71 141.43 41479.50 88888.00 2023-11-27 16:50:25.000 331 22453.72 141.36 41479.46 47550.24 2023-11-27 16:50:26.000 331 22453.72 141.31 41479.49 88888.00 2023-11-27 16:50:27.000 331 22453.74 141.30 41479.55 88888.00 2023-11-27 16:50:28.000 331 22453.79 141.31 41479.62 88888.00 2023-11-27 16:50:29.000 331 22453.84 141.35 41479.65 88888.00 2023-11-27 16:50:30.000 331 22453.83 141.39 41479.59 47550.22 2023-11-27 16:50:31.000 331 22453.80 141.40 41479.52 88888.00 2023-11-27 16:50:32.000 331 22453.78 141.41 41479.52 88888.00 2023-11-27 16:50:33.000 331 22453.81 141.44 41479.57 88888.00 2023-11-27 16:50:34.000 331 22453.82 141.44 41479.57 88888.00 2023-11-27 16:50:35.000 331 22453.76 141.40 41479.54 47550.18 2023-11-27 16:50:36.000 331 22453.68 141.36 41479.57 88888.00 2023-11-27 16:50:37.000 331 22453.69 141.36 41479.59 88888.00 2023-11-27 16:50:38.000 331 22453.76 141.40 41479.60 88888.00 2023-11-27 16:50:39.000 331 22453.80 141.46 41479.62 88888.00 2023-11-27 16:50:40.000 331 22453.79 141.46 41479.66 47550.19 2023-11-27 16:50:41.000 331 22453.78 141.42 41479.62 88888.00 2023-11-27 16:50:42.000 331 22453.79 141.38 41479.52 88888.00 2023-11-27 16:50:43.000 331 22453.76 141.31 41479.41 88888.00 2023-11-27 16:50:44.000 331 22453.71 141.24 41479.39 88888.00 2023-11-27 16:50:45.000 331 22453.69 141.25 41479.47 47550.20 2023-11-27 16:50:46.000 331 22453.69 141.31 41479.55 88888.00 2023-11-27 16:50:47.000 331 22453.71 141.34 41479.55 88888.00 2023-11-27 16:50:48.000 331 22453.74 141.30 41479.49 88888.00 2023-11-27 16:50:49.000 331 22453.75 141.24 41479.43 88888.00 2023-11-27 16:50:50.000 331 22453.75 141.25 41479.46 47550.17 2023-11-27 16:50:51.000 331 22453.75 141.31 41479.53 88888.00 2023-11-27 16:50:52.000 331 22453.71 141.29 41479.50 88888.00 2023-11-27 16:50:53.000 331 22453.67 141.21 41479.43 88888.00 2023-11-27 16:50:54.000 331 22453.71 141.18 41479.44 88888.00 2023-11-27 16:50:55.000 331 22453.75 141.20 41479.47 47550.17 2023-11-27 16:50:56.000 331 22453.74 141.21 41479.45 88888.00 2023-11-27 16:50:57.000 331 22453.71 141.21 41479.41 88888.00 2023-11-27 16:50:58.000 331 22453.70 141.22 41479.41 88888.00 2023-11-27 16:50:59.000 331 22453.68 141.20 41479.34 88888.00 2023-11-27 16:51:00.000 331 22453.65 141.17 41479.27 47550.18 2023-11-27 16:51:01.000 331 22453.63 141.19 41479.25 88888.00 2023-11-27 16:51:02.000 331 22453.63 141.18 41479.22 88888.00 2023-11-27 16:51:03.000 331 22453.66 141.14 41479.24 88888.00 2023-11-27 16:51:04.000 331 22453.70 141.14 41479.34 88888.00 2023-11-27 16:51:05.000 331 22453.70 141.14 41479.38 47550.15 2023-11-27 16:51:06.000 331 22453.69 141.13 41479.34 88888.00 2023-11-27 16:51:07.000 331 22453.71 141.12 41479.35 88888.00 2023-11-27 16:51:08.000 331 22453.74 141.11 41479.36 88888.00 2023-11-27 16:51:09.000 331 22453.74 141.09 41479.27 88888.00 2023-11-27 16:51:10.000 331 22453.74 141.07 41479.18 47550.16 2023-11-27 16:51:11.000 331 22453.74 141.10 41479.20 88888.00 2023-11-27 16:51:12.000 331 22453.75 141.16 41479.31 88888.00 2023-11-27 16:51:13.000 331 22453.76 141.21 41479.41 88888.00 2023-11-27 16:51:14.000 331 22453.76 141.22 41479.48 88888.00 2023-11-27 16:51:15.000 331 22453.76 141.23 41479.48 47550.14 2023-11-27 16:51:16.000 331 22453.75 141.16 41479.43 88888.00 2023-11-27 16:51:17.000 331 22453.75 141.07 41479.38 88888.00 2023-11-27 16:51:18.000 331 22453.78 141.07 41479.41 88888.00 2023-11-27 16:51:19.000 331 22453.84 141.11 41479.43 88888.00 2023-11-27 16:51:20.000 331 22453.88 141.12 41479.44 47550.15 2023-11-27 16:51:21.000 331 22453.88 141.11 41479.45 88888.00 2023-11-27 16:51:22.000 331 22453.82 141.10 41479.43 88888.00 2023-11-27 16:51:23.000 331 22453.82 141.10 41479.39 88888.00 2023-11-27 16:51:24.000 331 22453.89 141.04 41479.37 88888.00 2023-11-27 16:51:25.000 331 22453.88 141.00 41479.37 47550.17 2023-11-27 16:51:26.000 331 22453.81 141.04 41479.37 88888.00 2023-11-27 16:51:27.000 331 22453.76 141.05 41479.34 88888.00 2023-11-27 16:51:28.000 331 22453.75 141.04 41479.37 88888.00 2023-11-27 16:51:29.000 331 22453.78 141.10 41479.45 88888.00 2023-11-27 16:51:30.000 331 22453.83 141.16 41479.44 47550.12 2023-11-27 16:51:31.000 331 22453.83 141.10 41479.39 88888.00 2023-11-27 16:51:32.000 331 22453.79 140.99 41479.36 88888.00 2023-11-27 16:51:33.000 331 22453.72 140.95 41479.31 88888.00 2023-11-27 16:51:34.000 331 22453.65 140.95 41479.27 88888.00 2023-11-27 16:51:35.000 331 22453.62 140.93 41479.29 47550.15 2023-11-27 16:51:36.000 331 22453.67 140.92 41479.38 88888.00 2023-11-27 16:51:37.000 331 22453.73 140.95 41479.47 88888.00 2023-11-27 16:51:38.000 331 22453.77 140.99 41479.46 88888.00 2023-11-27 16:51:39.000 331 22453.80 141.03 41479.38 88888.00 2023-11-27 16:51:40.000 331 22453.82 141.02 41479.33 47550.12 2023-11-27 16:51:41.000 331 22453.79 140.90 41479.27 88888.00 2023-11-27 16:51:42.000 331 22453.70 140.77 41479.18 88888.00 2023-11-27 16:51:43.000 331 22453.62 140.72 41479.12 88888.00 2023-11-27 16:51:44.000 331 22453.61 140.75 41479.19 88888.00 2023-11-27 16:51:45.000 331 22453.65 140.81 41479.35 47550.12 2023-11-27 16:51:46.000 331 22453.66 140.90 41479.44 88888.00 2023-11-27 16:51:47.000 331 22453.60 140.94 41479.41 88888.00 2023-11-27 16:51:48.000 331 22453.58 140.93 41479.31 88888.00 2023-11-27 16:51:49.000 331 22453.60 140.92 41479.21 88888.00 2023-11-27 16:51:50.000 331 22453.62 140.90 41479.18 47550.11 2023-11-27 16:51:51.000 331 22453.60 140.92 41479.19 88888.00 2023-11-27 16:51:52.000 331 22453.53 140.95 41479.22 88888.00 2023-11-27 16:51:53.000 331 22453.52 140.95 41479.26 88888.00 2023-11-27 16:51:54.000 331 22453.54 140.95 41479.24 88888.00 2023-11-27 16:51:55.000 331 22453.51 140.93 41479.12 47550.11 2023-11-27 16:51:56.000 331 22453.49 140.88 41479.03 88888.00 2023-11-27 16:51:57.000 331 22453.55 140.86 41479.06 88888.00 2023-11-27 16:51:58.000 331 22453.58 140.84 41479.09 88888.00 2023-11-27 16:51:59.000 331 22453.54 140.82 41479.05 88888.00 2023-11-27 16:52:00.000 331 22453.47 140.80 41478.96 47550.11 2023-11-27 16:52:01.000 331 22453.43 140.80 41478.94 88888.00 2023-11-27 16:52:02.000 331 22453.49 140.83 41479.02 88888.00 2023-11-27 16:52:03.000 331 22453.61 140.87 41479.09 88888.00 2023-11-27 16:52:04.000 331 22453.68 140.88 41479.09 88888.00 2023-11-27 16:52:05.000 331 22453.65 140.87 41479.06 47550.15 2023-11-27 16:52:06.000 331 22453.58 140.85 41479.02 88888.00 2023-11-27 16:52:07.000 331 22453.54 140.84 41478.98 88888.00 2023-11-27 16:52:08.000 331 22453.52 140.86 41478.93 88888.00 2023-11-27 16:52:09.000 331 22453.50 140.90 41478.89 88888.00 2023-11-27 16:52:10.000 331 22453.50 140.95 41478.97 47550.15 2023-11-27 16:52:11.000 331 22453.52 140.95 41479.10 88888.00 2023-11-27 16:52:12.000 331 22453.51 140.90 41479.15 88888.00 2023-11-27 16:52:13.000 331 22453.51 140.90 41479.15 88888.00 2023-11-27 16:52:14.000 331 22453.52 140.93 41479.17 88888.00 2023-11-27 16:52:15.000 331 22453.51 140.91 41479.14 47550.08 2023-11-27 16:52:16.000 331 22453.48 140.87 41479.04 88888.00 2023-11-27 16:52:17.000 331 22453.47 140.88 41479.01 88888.00 2023-11-27 16:52:18.000 331 22453.50 140.93 41479.16 88888.00 2023-11-27 16:52:19.000 331 22453.56 140.93 41479.32 88888.00 2023-11-27 16:52:20.000 331 22453.59 140.88 41479.30 47550.09 2023-11-27 16:52:21.000 331 22453.58 140.83 41479.17 88888.00 2023-11-27 16:52:22.000 331 22453.59 140.76 41479.07 88888.00 2023-11-27 16:52:23.000 331 22453.61 140.71 41479.09 88888.00 2023-11-27 16:52:24.000 331 22453.60 140.74 41479.20 88888.00 2023-11-27 16:52:25.000 331 22453.56 140.73 41479.22 47550.05 2023-11-27 16:52:26.000 331 22453.54 140.70 41479.14 88888.00 2023-11-27 16:52:27.000 331 22453.55 140.75 41479.12 88888.00 2023-11-27 16:52:28.000 331 22453.54 140.82 41479.22 88888.00 2023-11-27 16:52:29.000 331 22453.56 140.82 41479.35 88888.00 2023-11-27 16:52:30.000 331 22453.62 140.77 41479.36 47550.06 2023-11-27 16:52:31.000 331 22453.66 140.72 41479.27 88888.00 2023-11-27 16:52:32.000 331 22453.67 140.67 41479.19 88888.00 2023-11-27 16:52:33.000 331 22453.65 140.64 41479.21 88888.00 2023-11-27 16:52:34.000 331 22453.59 140.63 41479.22 88888.00 2023-11-27 16:52:35.000 331 22453.58 140.65 41479.24 47550.06 2023-11-27 16:52:36.000 331 22453.64 140.68 41479.34 88888.00 2023-11-27 16:52:37.000 331 22453.67 140.75 41479.43 88888.00 2023-11-27 16:52:38.000 331 22453.63 140.80 41479.38 88888.00 2023-11-27 16:52:39.000 331 22453.55 140.76 41479.27 88888.00 2023-11-27 16:52:40.000 331 22453.50 140.68 41479.20 47550.03 2023-11-27 16:52:41.000 331 22453.53 140.64 41479.21 88888.00 2023-11-27 16:52:42.000 331 22453.59 140.63 41479.22 88888.00 2023-11-27 16:52:43.000 331 22453.60 140.65 41479.18 88888.00 2023-11-27 16:52:44.000 331 22453.59 140.66 41479.15 88888.00 2023-11-27 16:52:45.000 331 22453.58 140.66 41479.19 47550.08 2023-11-27 16:52:46.000 331 22453.57 140.69 41479.24 88888.00 2023-11-27 16:52:47.000 331 22453.56 140.74 41479.27 88888.00 2023-11-27 16:52:48.000 331 22453.56 140.73 41479.23 88888.00 2023-11-27 16:52:49.000 331 22453.52 140.66 41479.14 88888.00 2023-11-27 16:52:50.000 331 22453.49 140.62 41479.11 47550.06 2023-11-27 16:52:51.000 331 22453.53 140.66 41479.22 88888.00 2023-11-27 16:52:52.000 331 22453.53 140.72 41479.38 88888.00 2023-11-27 16:52:53.000 331 22453.50 140.77 41479.49 88888.00 2023-11-27 16:52:54.000 331 22453.52 140.79 41479.50 88888.00 2023-11-27 16:52:55.000 331 22453.55 140.75 41479.43 47550.07 2023-11-27 16:52:56.000 331 22453.51 140.64 41479.29 88888.00 2023-11-27 16:52:57.000 331 22453.47 140.57 41479.18 88888.00 2023-11-27 16:52:58.000 331 22453.46 140.57 41479.16 88888.00 2023-11-27 16:52:59.000 331 22453.47 140.55 41479.18 88888.00 2023-11-27 16:53:00.000 331 22453.48 140.56 41479.21 47550.01 2023-11-27 16:53:01.000 331 22453.47 140.61 41479.20 88888.00 2023-11-27 16:53:02.000 331 22453.47 140.66 41479.12 88888.00 2023-11-27 16:53:03.000 331 22453.50 140.72 41479.11 88888.00 2023-11-27 16:53:04.000 331 22453.50 140.73 41479.14 88888.00 2023-11-27 16:53:05.000 331 22453.47 140.66 41479.14 47550.04 2023-11-27 16:53:06.000 331 22453.44 140.61 41479.12 88888.00 2023-11-27 16:53:07.000 331 22453.46 140.67 41479.16 88888.00 2023-11-27 16:53:08.000 331 22453.48 140.75 41479.29 88888.00 2023-11-27 16:53:09.000 331 22453.48 140.76 41479.38 88888.00 2023-11-27 16:53:10.000 331 22453.44 140.69 41479.38 47550.06 2023-11-27 16:53:11.000 331 22453.44 140.70 41479.35 88888.00 2023-11-27 16:53:12.000 331 22453.48 140.75 41479.31 88888.00 2023-11-27 16:53:13.000 331 22453.52 140.72 41479.23 88888.00 2023-11-27 16:53:14.000 331 22453.56 140.66 41479.22 88888.00 2023-11-27 16:53:15.000 331 22453.60 140.65 41479.28 47550.11 2023-11-27 16:53:16.000 331 22453.65 140.68 41479.30 88888.00 2023-11-27 16:53:17.000 331 22453.68 140.72 41479.22 88888.00 2023-11-27 16:53:18.000 331 22453.68 140.71 41479.14 88888.00 2023-11-27 16:53:19.000 331 22453.64 140.71 41479.13 88888.00 2023-11-27 16:53:20.000 331 22453.61 140.71 41479.13 47550.08 2023-11-27 16:53:21.000 331 22453.60 140.66 41479.10 88888.00 2023-11-27 16:53:22.000 331 22453.60 140.60 41479.12 88888.00 2023-11-27 16:53:23.000 331 22453.65 140.63 41479.21 88888.00 2023-11-27 16:53:24.000 331 22453.72 140.68 41479.27 88888.00 2023-11-27 16:53:25.000 331 22453.77 140.73 41479.26 47550.07 2023-11-27 16:53:26.000 331 22453.79 140.78 41479.25 88888.00 2023-11-27 16:53:27.000 331 22453.78 140.77 41479.24 88888.00 2023-11-27 16:53:28.000 331 22453.77 140.75 41479.21 88888.00 2023-11-27 16:53:29.000 331 22453.81 140.78 41479.21 88888.00 2023-11-27 16:53:30.000 331 22453.83 140.81 41479.21 47550.09 2023-11-27 16:53:31.000 331 22453.77 140.76 41479.18 88888.00 2023-11-27 16:53:32.000 331 22453.73 140.72 41479.16 88888.00 2023-11-27 16:53:33.000 331 22453.72 140.73 41479.18 88888.00 2023-11-27 16:53:34.000 331 22453.74 140.77 41479.25 88888.00 2023-11-27 16:53:35.000 331 22453.78 140.84 41479.27 47550.12 2023-11-27 16:53:36.000 331 22453.81 140.87 41479.28 88888.00 2023-11-27 16:53:37.000 331 22453.80 140.82 41479.27 88888.00 2023-11-27 16:53:38.000 331 22453.80 140.75 41479.19 88888.00 2023-11-27 16:53:39.000 331 22453.82 140.72 41479.10 88888.00 2023-11-27 16:53:40.000 331 22453.83 140.72 41479.06 47550.14 2023-11-27 16:53:41.000 331 22453.82 140.66 41479.08 88888.00 2023-11-27 16:53:42.000 331 22453.82 140.59 41479.11 88888.00 2023-11-27 16:53:43.000 331 22453.85 140.59 41479.14 88888.00 2023-11-27 16:53:44.000 331 22453.85 140.62 41479.16 88888.00 2023-11-27 16:53:45.000 331 22453.84 140.64 41479.19 47550.14 2023-11-27 16:53:46.000 331 22453.82 140.66 41479.26 88888.00 2023-11-27 16:53:47.000 331 22453.76 140.66 41479.30 88888.00 2023-11-27 16:53:48.000 331 22453.69 140.59 41479.21 88888.00 2023-11-27 16:53:49.000 331 22453.68 140.53 41479.11 88888.00 2023-11-27 16:53:50.000 331 22453.73 140.52 41479.12 47550.15 2023-11-27 16:53:51.000 331 22453.77 140.53 41479.17 88888.00 2023-11-27 16:53:52.000 331 22453.80 140.54 41479.20 88888.00 2023-11-27 16:53:53.000 331 22453.88 140.58 41479.27 88888.00 2023-11-27 16:53:54.000 331 22453.96 140.57 41479.28 88888.00 2023-11-27 16:53:55.000 331 22453.90 140.47 41479.21 47550.16 2023-11-27 16:53:56.000 331 22453.78 140.42 41479.09 88888.00 2023-11-27 16:53:57.000 331 22453.72 140.45 41478.97 88888.00 2023-11-27 16:53:58.000 331 22453.72 140.46 41478.91 88888.00 2023-11-27 16:53:59.000 331 22453.74 140.49 41478.91 88888.00 2023-11-27 16:54:00.000 331 22453.73 140.58 41478.97 47550.18 2023-11-27 16:54:01.000 331 22453.73 140.64 41479.10 88888.00 2023-11-27 16:54:02.000 331 22453.73 140.65 41479.21 88888.00 2023-11-27 16:54:03.000 331 22453.74 140.62 41479.22 88888.00 2023-11-27 16:54:04.000 331 22453.76 140.56 41479.16 88888.00 2023-11-27 16:54:05.000 331 22453.78 140.49 41479.14 47550.18 2023-11-27 16:54:06.000 331 22453.76 140.40 41479.13 88888.00 2023-11-27 16:54:07.000 331 22453.70 140.35 41479.09 88888.00 2023-11-27 16:54:08.000 331 22453.68 140.43 41479.11 88888.00 2023-11-27 16:54:09.000 331 22453.70 140.53 41479.18 88888.00 2023-11-27 16:54:10.000 331 22453.72 140.56 41479.20 47550.15 2023-11-27 16:54:11.000 331 22453.73 140.53 41479.18 88888.00 2023-11-27 16:54:12.000 331 22453.72 140.50 41479.16 88888.00 2023-11-27 16:54:13.000 331 22453.70 140.55 41479.17 88888.00 2023-11-27 16:54:14.000 331 22453.68 140.62 41479.19 88888.00 2023-11-27 16:54:15.000 331 22453.69 140.66 41479.22 47550.17 2023-11-27 16:54:16.000 331 22453.74 140.67 41479.21 88888.00 2023-11-27 16:54:17.000 331 22453.78 140.69 41479.17 88888.00 2023-11-27 16:54:18.000 331 22453.81 140.72 41479.14 88888.00 2023-11-27 16:54:19.000 331 22453.83 140.71 41479.07 88888.00 2023-11-27 16:54:20.000 331 22453.82 140.58 41478.96 47550.18 2023-11-27 16:54:21.000 331 22453.78 140.44 41478.93 88888.00 2023-11-27 16:54:22.000 331 22453.76 140.43 41479.02 88888.00 2023-11-27 16:54:23.000 331 22453.78 140.50 41479.16 88888.00 2023-11-27 16:54:24.000 331 22453.81 140.59 41479.21 88888.00 2023-11-27 16:54:25.000 331 22453.77 140.65 41479.16 47550.17 2023-11-27 16:54:26.000 331 22453.73 140.67 41479.11 88888.00 2023-11-27 16:54:27.000 331 22453.73 140.65 41479.08 88888.00 2023-11-27 16:54:28.000 331 22453.74 140.61 41479.01 88888.00 2023-11-27 16:54:29.000 331 22453.76 140.58 41478.98 88888.00 2023-11-27 16:54:30.000 331 22453.79 140.57 41479.01 47550.16 2023-11-27 16:54:31.000 331 22453.81 140.59 41479.10 88888.00 2023-11-27 16:54:32.000 331 22453.80 140.62 41479.15 88888.00 2023-11-27 16:54:33.000 331 22453.78 140.66 41479.12 88888.00 2023-11-27 16:54:34.000 331 22453.79 140.74 41479.09 88888.00 2023-11-27 16:54:35.000 331 22453.83 140.80 41479.13 47550.19 2023-11-27 16:54:36.000 331 22453.82 140.79 41479.18 88888.00 2023-11-27 16:54:37.000 331 22453.77 140.74 41479.16 88888.00 2023-11-27 16:54:38.000 331 22453.75 140.69 41479.14 88888.00 2023-11-27 16:54:39.000 331 22453.77 140.65 41479.11 88888.00 2023-11-27 16:54:40.000 331 22453.80 140.64 41479.11 47550.17 2023-11-27 16:54:41.000 331 22453.81 140.65 41479.14 88888.00 2023-11-27 16:54:42.000 331 22453.82 140.67 41479.12 88888.00 2023-11-27 16:54:43.000 331 22453.86 140.73 41479.10 88888.00 2023-11-27 16:54:44.000 331 22453.88 140.75 41479.06 88888.00 2023-11-27 16:54:45.000 331 22453.84 140.62 41478.98 47550.19 2023-11-27 16:54:46.000 331 22453.82 140.51 41478.93 88888.00 2023-11-27 16:54:47.000 331 22453.84 140.53 41478.93 88888.00 2023-11-27 16:54:48.000 331 22453.90 140.64 41478.98 88888.00 2023-11-27 16:54:49.000 331 22453.92 140.74 41479.07 88888.00 2023-11-27 16:54:50.000 331 22453.89 140.79 41479.15 47550.19 2023-11-27 16:54:51.000 331 22453.84 140.76 41479.16 88888.00 2023-11-27 16:54:52.000 331 22453.83 140.72 41479.12 88888.00 2023-11-27 16:54:53.000 331 22453.85 140.72 41479.10 88888.00 2023-11-27 16:54:54.000 331 22453.90 140.73 41479.08 88888.00 2023-11-27 16:54:55.000 331 22453.92 140.70 41479.03 47550.17 2023-11-27 16:54:56.000 331 22453.86 140.68 41479.02 88888.00 2023-11-27 16:54:57.000 331 22453.81 140.72 41479.09 88888.00 2023-11-27 16:54:58.000 331 22453.86 140.79 41479.17 88888.00 2023-11-27 16:54:59.000 331 22453.97 140.84 41479.23 88888.00 2023-11-27 16:55:00.000 331 22454.01 140.86 41479.21 47550.14 2023-11-27 16:55:01.000 331 22453.98 140.83 41479.12 88888.00 2023-11-27 16:55:02.000 331 22453.96 140.77 41479.03 88888.00 2023-11-27 16:55:03.000 331 22453.98 140.75 41478.98 88888.00 2023-11-27 16:55:04.000 331 22454.00 140.77 41479.00 88888.00 2023-11-27 16:55:05.000 331 22453.99 140.82 41479.04 47550.20 2023-11-27 16:55:06.000 331 22454.03 140.86 41479.11 88888.00 2023-11-27 16:55:07.000 331 22454.08 140.90 41479.16 88888.00 2023-11-27 16:55:08.000 331 22454.07 140.93 41479.12 88888.00 2023-11-27 16:55:09.000 331 22454.04 140.95 41479.02 88888.00 2023-11-27 16:55:10.000 331 22454.05 140.97 41478.99 47550.19 2023-11-27 16:55:11.000 331 22454.06 140.99 41479.04 88888.00 2023-11-27 16:55:12.000 331 22454.06 140.94 41479.05 88888.00 2023-11-27 16:55:13.000 331 22454.07 140.90 41479.07 88888.00 2023-11-27 16:55:14.000 331 22454.07 140.93 41479.08 88888.00 2023-11-27 16:55:15.000 331 22454.02 140.99 41479.07 47550.21 2023-11-27 16:55:16.000 331 22453.96 141.02 41479.10 88888.00 2023-11-27 16:55:17.000 331 22453.92 141.01 41479.10 88888.00 2023-11-27 16:55:18.000 331 22453.91 140.98 41479.04 88888.00 2023-11-27 16:55:19.000 331 22453.95 140.97 41479.01 88888.00 2023-11-27 16:55:20.000 331 22453.97 140.98 41479.05 47550.22 2023-11-27 16:55:21.000 331 22453.93 140.98 41479.07 88888.00 2023-11-27 16:55:22.000 331 22453.90 141.04 41479.11 88888.00 2023-11-27 16:55:23.000 331 22453.90 141.14 41479.18 88888.00 2023-11-27 16:55:24.000 331 22453.93 141.20 41479.24 88888.00 2023-11-27 16:55:25.000 331 22453.98 141.17 41479.26 47550.21 2023-11-27 16:55:26.000 331 22453.99 141.10 41479.22 88888.00 2023-11-27 16:55:27.000 331 22453.95 141.04 41479.16 88888.00 2023-11-27 16:55:28.000 331 22453.91 141.03 41479.14 88888.00 2023-11-27 16:55:29.000 331 22453.89 141.03 41479.13 88888.00 2023-11-27 16:55:30.000 331 22453.91 141.01 41479.07 47550.19 2023-11-27 16:55:31.000 331 22453.98 141.03 41479.03 88888.00 2023-11-27 16:55:32.000 331 22454.03 141.07 41479.06 88888.00 2023-11-27 16:55:33.000 331 22454.00 141.06 41479.12 88888.00 2023-11-27 16:55:34.000 331 22453.98 141.07 41479.18 88888.00 2023-11-27 16:55:35.000 331 22454.00 141.11 41479.17 47550.22 2023-11-27 16:55:36.000 331 22454.02 141.13 41479.11 88888.00 2023-11-27 16:55:37.000 331 22454.01 141.11 41479.06 88888.00 2023-11-27 16:55:38.000 331 22453.97 141.03 41479.07 88888.00 2023-11-27 16:55:39.000 331 22453.93 140.96 41479.11 88888.00 2023-11-27 16:55:40.000 331 22453.95 140.96 41479.14 47550.23 2023-11-27 16:55:41.000 331 22453.99 141.02 41479.15 88888.00 2023-11-27 16:55:42.000 331 22454.02 141.09 41479.14 88888.00 2023-11-27 16:55:43.000 331 22454.04 141.12 41479.15 88888.00 2023-11-27 16:55:44.000 331 22454.02 141.10 41479.15 88888.00 2023-11-27 16:55:45.000 331 22453.98 141.06 41479.15 47550.24 2023-11-27 16:55:46.000 331 22453.98 141.07 41479.17 88888.00 2023-11-27 16:55:47.000 331 22454.02 141.09 41479.18 88888.00 2023-11-27 16:55:48.000 331 22454.05 141.07 41479.17 88888.00 2023-11-27 16:55:49.000 331 22454.08 141.06 41479.14 88888.00 2023-11-27 16:55:50.000 331 22454.12 141.10 41479.10 47550.25 2023-11-27 16:55:51.000 331 22454.16 141.11 41479.02 88888.00 2023-11-27 16:55:52.000 331 22454.16 141.07 41478.92 88888.00 2023-11-27 16:55:53.000 331 22454.17 141.07 41478.90 88888.00 2023-11-27 16:55:54.000 331 22454.17 141.11 41479.03 88888.00 2023-11-27 16:55:55.000 331 22454.19 141.08 41479.21 47550.31 2023-11-27 16:55:56.000 331 22454.25 141.07 41479.29 88888.00 2023-11-27 16:55:57.000 331 22454.28 141.16 41479.24 88888.00 2023-11-27 16:55:58.000 331 22454.25 141.27 41479.16 88888.00 2023-11-27 16:55:59.000 331 22454.20 141.34 41479.11 88888.00 2023-11-27 16:56:00.000 331 22454.15 141.32 41479.12 47550.28 2023-11-27 16:56:01.000 331 22454.12 141.24 41479.13 88888.00 2023-11-27 16:56:02.000 331 22454.12 141.18 41479.10 88888.00 2023-11-27 16:56:03.000 331 22454.15 141.18 41479.05 88888.00 2023-11-27 16:56:04.000 331 22454.17 141.19 41479.01 88888.00 2023-11-27 16:56:05.000 331 22454.14 141.17 41479.01 47550.32 2023-11-27 16:56:06.000 331 22454.09 141.17 41479.06 88888.00 2023-11-27 16:56:07.000 331 22454.07 141.15 41479.11 88888.00 2023-11-27 16:56:08.000 331 22454.08 141.10 41479.13 88888.00 2023-11-27 16:56:09.000 331 22454.10 141.08 41479.12 88888.00 2023-11-27 16:56:10.000 331 22454.10 141.07 41479.11 47550.30 2023-11-27 16:56:11.000 331 22454.10 141.09 41479.12 88888.00 2023-11-27 16:56:12.000 331 22454.11 141.12 41479.18 88888.00 2023-11-27 16:56:13.000 331 22454.16 141.19 41479.20 88888.00 2023-11-27 16:56:14.000 331 22454.19 141.25 41479.18 88888.00 2023-11-27 16:56:15.000 331 22454.19 141.28 41479.19 47550.30 2023-11-27 16:56:16.000 331 22454.17 141.26 41479.15 88888.00 2023-11-27 16:56:17.000 331 22454.16 141.21 41479.07 88888.00 2023-11-27 16:56:18.000 331 22454.16 141.15 41479.07 88888.00 2023-11-27 16:56:19.000 331 22454.20 141.16 41479.12 88888.00 2023-11-27 16:56:20.000 331 22454.26 141.21 41479.14 47550.29 2023-11-27 16:56:21.000 331 22454.29 141.22 41479.13 88888.00 2023-11-27 16:56:22.000 331 22454.31 141.20 41479.11 88888.00 2023-11-27 16:56:23.000 331 22454.36 141.21 41479.13 88888.00 2023-11-27 16:56:24.000 331 22454.39 141.22 41479.17 88888.00 2023-11-27 16:56:25.000 331 22454.38 141.19 41479.21 47550.33 2023-11-27 16:56:26.000 331 22454.40 141.18 41479.22 88888.00 2023-11-27 16:56:27.000 331 22454.40 141.19 41479.17 88888.00 2023-11-27 16:56:28.000 331 22454.40 141.21 41479.14 88888.00 2023-11-27 16:56:29.000 331 22454.39 141.26 41479.18 88888.00 2023-11-27 16:56:30.000 331 22454.40 141.29 41479.24 47550.35 2023-11-27 16:56:31.000 331 22454.41 141.31 41479.26 88888.00 2023-11-27 16:56:32.000 331 22454.38 141.27 41479.25 88888.00 2023-11-27 16:56:33.000 331 22454.35 141.22 41479.25 88888.00 2023-11-27 16:56:34.000 331 22454.35 141.23 41479.23 88888.00 2023-11-27 16:56:35.000 331 22454.35 141.25 41479.21 47550.34 2023-11-27 16:56:36.000 331 22454.33 141.22 41479.21 88888.00 2023-11-27 16:56:37.000 331 22454.31 141.17 41479.17 88888.00 2023-11-27 16:56:38.000 331 22454.31 141.17 41479.10 88888.00 2023-11-27 16:56:39.000 331 22454.33 141.23 41479.09 88888.00 2023-11-27 16:56:40.000 331 22454.30 141.27 41479.12 47550.34 2023-11-27 16:56:41.000 331 22454.22 141.26 41479.10 88888.00 2023-11-27 16:56:42.000 331 22454.18 141.28 41479.06 88888.00 2023-11-27 16:56:43.000 331 22454.19 141.30 41479.06 88888.00 2023-11-27 16:56:44.000 331 22454.19 141.26 41479.06 88888.00 2023-11-27 16:56:45.000 331 22454.21 141.20 41479.05 47550.33 2023-11-27 16:56:46.000 331 22454.26 141.23 41479.06 88888.00 2023-11-27 16:56:47.000 331 22454.31 141.29 41479.11 88888.00 2023-11-27 16:56:48.000 331 22454.32 141.31 41479.18 88888.00 2023-11-27 16:56:49.000 331 22454.35 141.28 41479.23 88888.00 2023-11-27 16:56:50.000 331 22454.36 141.27 41479.18 47550.36 2023-11-27 16:56:51.000 331 22454.31 141.24 41479.13 88888.00 2023-11-27 16:56:52.000 331 22454.22 141.18 41479.12 88888.00 2023-11-27 16:56:53.000 331 22454.19 141.14 41479.17 88888.00 2023-11-27 16:56:54.000 331 22454.25 141.15 41479.21 88888.00 2023-11-27 16:56:55.000 331 22454.31 141.19 41479.22 47550.34 2023-11-27 16:56:56.000 331 22454.30 141.22 41479.18 88888.00 2023-11-27 16:56:57.000 331 22454.26 141.25 41479.13 88888.00 2023-11-27 16:56:58.000 331 22454.25 141.27 41479.11 88888.00 2023-11-27 16:56:59.000 331 22454.29 141.26 41479.14 88888.00 2023-11-27 16:57:00.000 331 22454.29 141.22 41479.22 47550.34 2023-11-27 16:57:01.000 331 22454.24 141.20 41479.26 88888.00 2023-11-27 16:57:02.000 331 22454.21 141.20 41479.21 88888.00 2023-11-27 16:57:03.000 331 22454.22 141.23 41479.21 88888.00 2023-11-27 16:57:04.000 331 22454.21 141.21 41479.32 88888.00 2023-11-27 16:57:05.000 331 22454.19 141.14 41479.36 47550.35 2023-11-27 16:57:06.000 331 22454.18 141.12 41479.29 88888.00 2023-11-27 16:57:07.000 331 22454.21 141.19 41479.26 88888.00 2023-11-27 16:57:08.000 331 22454.23 141.28 41479.25 88888.00 2023-11-27 16:57:09.000 331 22454.24 141.31 41479.18 88888.00 2023-11-27 16:57:10.000 331 22454.24 141.26 41479.12 47550.32 2023-11-27 16:57:11.000 331 22454.23 141.20 41479.10 88888.00 2023-11-27 16:57:12.000 331 22454.18 141.17 41479.15 88888.00 2023-11-27 16:57:13.000 331 22454.15 141.18 41479.23 88888.00 2023-11-27 16:57:14.000 331 22454.17 141.24 41479.21 88888.00 2023-11-27 16:57:15.000 331 22454.19 141.26 41479.11 47550.39 2023-11-27 16:57:16.000 331 22454.19 141.20 41479.06 88888.00 2023-11-27 16:57:17.000 331 22454.18 141.12 41479.09 88888.00 2023-11-27 16:57:18.000 331 22454.19 141.13 41479.12 88888.00 2023-11-27 16:57:19.000 331 22454.25 141.20 41479.13 88888.00 2023-11-27 16:57:20.000 331 22454.27 141.27 41479.12 47550.38 2023-11-27 16:57:21.000 331 22454.25 141.28 41479.10 88888.00 2023-11-27 16:57:22.000 331 22454.23 141.24 41479.06 88888.00 2023-11-27 16:57:23.000 331 22454.23 141.20 41479.03 88888.00 2023-11-27 16:57:24.000 331 22454.21 141.25 41479.02 88888.00 2023-11-27 16:57:25.000 331 22454.17 141.33 41478.96 47550.33 2023-11-27 16:57:26.000 331 22454.14 141.34 41478.91 88888.00 2023-11-27 16:57:27.000 331 22454.14 141.32 41478.94 88888.00 2023-11-27 16:57:28.000 331 22454.16 141.29 41478.97 88888.00 2023-11-27 16:57:29.000 331 22454.16 141.26 41478.98 88888.00 2023-11-27 16:57:30.000 331 22454.15 141.30 41479.04 47550.35 2023-11-27 16:57:31.000 331 22454.19 141.40 41479.11 88888.00 2023-11-27 16:57:32.000 331 22454.22 141.48 41479.14 88888.00 2023-11-27 16:57:33.000 331 22454.22 141.48 41479.13 88888.00 2023-11-27 16:57:34.000 331 22454.20 141.45 41479.05 88888.00 2023-11-27 16:57:35.000 331 22454.15 141.41 41478.95 47550.36 2023-11-27 16:57:36.000 331 22454.08 141.34 41478.93 88888.00 2023-11-27 16:57:37.000 331 22454.08 141.29 41478.99 88888.00 2023-11-27 16:57:38.000 331 22454.14 141.34 41479.04 88888.00 2023-11-27 16:57:39.000 331 22454.18 141.43 41479.02 88888.00 2023-11-27 16:57:40.000 331 22454.19 141.47 41479.00 47550.32 2023-11-27 16:57:41.000 331 22454.16 141.45 41479.00 88888.00 2023-11-27 16:57:42.000 331 22454.14 141.42 41479.02 88888.00 2023-11-27 16:57:43.000 331 22454.15 141.41 41479.03 88888.00 2023-11-27 16:57:44.000 331 22454.17 141.41 41478.99 88888.00 2023-11-27 16:57:45.000 331 22454.15 141.42 41478.92 47550.33 2023-11-27 16:57:46.000 331 22454.16 141.43 41478.93 88888.00 2023-11-27 16:57:47.000 331 22454.16 141.46 41478.97 88888.00 2023-11-27 16:57:48.000 331 22454.15 141.48 41478.96 88888.00 2023-11-27 16:57:49.000 331 22454.12 141.48 41478.92 88888.00 2023-11-27 16:57:50.000 331 22454.11 141.49 41478.96 47550.36 2023-11-27 16:57:51.000 331 22454.10 141.50 41478.99 88888.00 2023-11-27 16:57:52.000 331 22454.07 141.49 41478.89 88888.00 2023-11-27 16:57:53.000 331 22454.04 141.52 41478.77 88888.00 2023-11-27 16:57:54.000 331 22454.03 141.57 41478.74 88888.00 2023-11-27 16:57:55.000 331 22454.04 141.57 41478.78 47550.35 2023-11-27 16:57:56.000 331 22454.03 141.50 41478.81 88888.00 2023-11-27 16:57:57.000 331 22454.03 141.47 41478.84 88888.00 2023-11-27 16:57:58.000 331 22454.08 141.54 41478.92 88888.00 2023-11-27 16:57:59.000 331 22454.17 141.64 41478.97 88888.00 2023-11-27 16:58:00.000 331 22454.22 141.66 41478.92 47550.36 2023-11-27 16:58:01.000 331 22454.22 141.62 41478.86 88888.00 2023-11-27 16:58:02.000 331 22454.25 141.58 41478.89 88888.00 2023-11-27 16:58:03.000 331 22454.31 141.58 41478.99 88888.00 2023-11-27 16:58:04.000 331 22454.30 141.62 41479.06 88888.00 2023-11-27 16:58:05.000 331 22454.25 141.65 41479.05 47550.38 2023-11-27 16:58:06.000 331 22454.20 141.67 41478.96 88888.00 2023-11-27 16:58:07.000 331 22454.20 141.69 41478.87 88888.00 2023-11-27 16:58:08.000 331 22454.23 141.68 41478.89 88888.00 2023-11-27 16:58:09.000 331 22454.26 141.66 41478.97 88888.00 2023-11-27 16:58:10.000 331 22454.26 141.64 41479.04 47550.39 2023-11-27 16:58:11.000 331 22454.29 141.66 41479.12 88888.00 2023-11-27 16:58:12.000 331 22454.33 141.71 41479.14 88888.00 2023-11-27 16:58:13.000 331 22454.34 141.76 41479.12 88888.00 2023-11-27 16:58:14.000 331 22454.33 141.79 41479.13 88888.00 2023-11-27 16:58:15.000 331 22454.28 141.78 41479.09 47550.36 2023-11-27 16:58:16.000 331 22454.20 141.76 41479.02 88888.00 2023-11-27 16:58:17.000 331 22454.15 141.74 41479.03 88888.00 2023-11-27 16:58:18.000 331 22454.12 141.75 41479.07 88888.00 2023-11-27 16:58:19.000 331 22454.09 141.75 41479.09 88888.00 2023-11-27 16:58:20.000 331 22454.09 141.72 41479.11 47550.36 2023-11-27 16:58:21.000 331 22454.13 141.69 41479.14 88888.00 2023-11-27 16:58:22.000 331 22454.15 141.69 41479.18 88888.00 2023-11-27 16:58:23.000 331 22454.14 141.69 41479.21 88888.00 2023-11-27 16:58:24.000 331 22454.11 141.64 41479.16 88888.00 2023-11-27 16:58:25.000 331 22454.07 141.57 41479.10 47550.34 2023-11-27 16:58:26.000 331 22454.06 141.56 41479.15 88888.00 2023-11-27 16:58:27.000 331 22454.10 141.59 41479.24 88888.00 2023-11-27 16:58:28.000 331 22454.18 141.63 41479.25 88888.00 2023-11-27 16:58:29.000 331 22454.18 141.66 41479.20 88888.00 2023-11-27 16:58:30.000 331 22454.13 141.65 41479.15 47550.40 2023-11-27 16:58:31.000 331 22454.15 141.63 41479.07 88888.00 2023-11-27 16:58:32.000 331 22454.20 141.60 41479.00 88888.00 2023-11-27 16:58:33.000 331 22454.24 141.60 41478.98 88888.00 2023-11-27 16:58:34.000 331 22454.26 141.65 41478.99 88888.00 2023-11-27 16:58:35.000 331 22454.28 141.70 41478.96 47550.41 2023-11-27 16:58:36.000 331 22454.29 141.74 41478.92 88888.00 2023-11-27 16:58:37.000 331 22454.35 141.77 41478.94 88888.00 2023-11-27 16:58:38.000 331 22454.41 141.79 41478.97 88888.00 2023-11-27 16:58:39.000 331 22454.43 141.81 41478.94 88888.00 2023-11-27 16:58:40.000 331 22454.42 141.79 41478.95 47550.46 2023-11-27 16:58:41.000 331 22454.44 141.75 41479.04 88888.00 2023-11-27 16:58:42.000 331 22454.46 141.76 41479.09 88888.00 2023-11-27 16:58:43.000 331 22454.44 141.80 41479.06 88888.00 2023-11-27 16:58:44.000 331 22454.42 141.82 41479.10 88888.00 2023-11-27 16:58:45.000 331 22454.48 141.83 41479.17 47550.48 2023-11-27 16:58:46.000 331 22454.54 141.85 41479.18 88888.00 2023-11-27 16:58:47.000 331 22454.52 141.84 41479.17 88888.00 2023-11-27 16:58:48.000 331 22454.48 141.84 41479.20 88888.00 2023-11-27 16:58:49.000 331 22454.42 141.84 41479.20 88888.00 2023-11-27 16:58:50.000 331 22454.38 141.84 41479.12 47550.48 2023-11-27 16:58:51.000 331 22454.41 141.83 41479.04 88888.00 2023-11-27 16:58:52.000 331 22454.47 141.83 41479.04 88888.00 2023-11-27 16:58:53.000 331 22454.50 141.81 41479.10 88888.00 2023-11-27 16:58:54.000 331 22454.50 141.81 41479.12 88888.00 2023-11-27 16:58:55.000 331 22454.53 141.84 41479.14 47550.48 2023-11-27 16:58:56.000 331 22454.55 141.86 41479.14 88888.00 2023-11-27 16:58:57.000 331 22454.52 141.81 41479.08 88888.00 2023-11-27 16:58:58.000 331 22454.45 141.77 41479.02 88888.00 2023-11-27 16:58:59.000 331 22454.41 141.79 41479.03 88888.00 2023-11-27 16:59:00.000 331 22454.41 141.86 41479.12 47550.47 2023-11-27 16:59:01.000 331 22454.44 141.90 41479.16 88888.00 2023-11-27 16:59:02.000 331 22454.47 141.88 41479.12 88888.00 2023-11-27 16:59:03.000 331 22454.44 141.82 41479.11 88888.00 2023-11-27 16:59:04.000 331 22454.39 141.79 41479.18 88888.00 2023-11-27 16:59:05.000 331 22454.34 141.77 41479.23 47550.48 2023-11-27 16:59:06.000 331 22454.33 141.77 41479.14 88888.00 2023-11-27 16:59:07.000 331 22454.31 141.77 41478.96 88888.00 2023-11-27 16:59:08.000 331 22454.31 141.79 41478.90 88888.00 2023-11-27 16:59:09.000 331 22454.39 141.85 41479.02 88888.00 2023-11-27 16:59:10.000 331 22454.49 141.95 41479.16 47550.50 2023-11-27 16:59:11.000 331 22454.52 142.00 41479.21 88888.00 2023-11-27 16:59:12.000 331 22454.47 142.00 41479.14 88888.00 2023-11-27 16:59:13.000 331 22454.41 141.99 41479.04 88888.00 2023-11-27 16:59:14.000 331 22454.37 141.93 41478.98 88888.00 2023-11-27 16:59:15.000 331 22454.40 141.88 41479.00 47550.55 2023-11-27 16:59:16.000 331 22454.48 141.89 41479.09 88888.00 2023-11-27 16:59:17.000 331 22454.50 141.90 41479.17 88888.00 2023-11-27 16:59:18.000 331 22454.50 141.91 41479.20 88888.00 2023-11-27 16:59:19.000 331 22454.51 141.96 41479.15 88888.00 2023-11-27 16:59:20.000 331 22454.55 141.98 41479.06 47550.59 2023-11-27 16:59:21.000 331 22454.58 141.97 41479.03 88888.00 2023-11-27 16:59:22.000 331 22454.59 141.94 41479.00 88888.00 2023-11-27 16:59:23.000 331 22454.58 141.93 41478.94 88888.00 2023-11-27 16:59:24.000 331 22454.58 141.91 41478.91 88888.00 2023-11-27 16:59:25.000 331 22454.62 141.90 41478.92 47550.62 2023-11-27 16:59:26.000 331 22454.69 141.93 41478.96 88888.00 2023-11-27 16:59:27.000 331 22454.73 141.99 41479.02 88888.00 2023-11-27 16:59:28.000 331 22454.73 142.04 41479.02 88888.00 2023-11-27 16:59:29.000 331 22454.72 142.10 41478.98 88888.00 2023-11-27 16:59:30.000 331 22454.68 142.15 41478.98 47550.63 2023-11-27 16:59:31.000 331 22454.64 142.12 41478.97 88888.00 2023-11-27 16:59:32.000 331 22454.61 142.07 41478.87 88888.00 2023-11-27 16:59:33.000 331 22454.62 142.02 41478.74 88888.00 2023-11-27 16:59:34.000 331 22454.68 142.01 41478.73 88888.00 2023-11-27 16:59:35.000 331 22454.74 142.01 41478.81 47550.61 2023-11-27 16:59:36.000 331 22454.78 142.01 41478.86 88888.00 2023-11-27 16:59:37.000 331 22454.84 142.01 41478.87 88888.00 2023-11-27 16:59:38.000 331 22454.88 142.03 41478.89 88888.00 2023-11-27 16:59:39.000 331 22454.84 142.04 41478.88 88888.00 2023-11-27 16:59:40.000 331 22454.74 141.99 41478.84 47550.64 2023-11-27 16:59:41.000 331 22454.68 141.91 41478.86 88888.00 2023-11-27 16:59:42.000 331 22454.71 141.87 41478.89 88888.00 2023-11-27 16:59:43.000 331 22454.76 141.85 41478.85 88888.00 2023-11-27 16:59:44.000 331 22454.78 141.86 41478.80 88888.00 2023-11-27 16:59:45.000 331 22454.76 141.87 41478.79 47550.65 2023-11-27 16:59:46.000 331 22454.76 141.88 41478.83 88888.00 2023-11-27 16:59:47.000 331 22454.78 141.90 41478.89 88888.00 2023-11-27 16:59:48.000 331 22454.78 141.90 41478.85 88888.00 2023-11-27 16:59:49.000 331 22454.80 141.92 41478.80 88888.00 2023-11-27 16:59:50.000 331 22454.83 141.96 41478.73 47550.71 2023-11-27 16:59:51.000 331 22454.85 141.94 41478.62 88888.00 2023-11-27 16:59:52.000 331 22454.88 141.92 41478.63 88888.00 2023-11-27 16:59:53.000 331 22454.94 141.96 41478.77 88888.00 2023-11-27 16:59:54.000 331 22455.01 142.04 41478.91 88888.00 2023-11-27 16:59:55.000 331 22455.03 142.12 41478.99 47550.73 2023-11-27 16:59:56.000 331 22455.03 142.14 41479.00 88888.00 2023-11-27 16:59:57.000 331 22455.05 142.12 41478.96 88888.00 2023-11-27 16:59:58.000 331 22455.07 142.12 41478.87 88888.00 2023-11-27 16:59:59.000 331 22455.07 142.16 41478.79 88888.00 2023-11-27 17:00:00.000 331 22455.09 142.17 41478.73 47550.80 2023-11-27 17:00:01.000 331 22455.11 142.19 41478.71 88888.00 2023-11-27 17:00:02.000 331 22455.13 142.22 41478.73 88888.00 2023-11-27 17:00:03.000 331 22455.15 142.24 41478.75 88888.00 2023-11-27 17:00:04.000 331 22455.15 142.23 41478.78 88888.00 2023-11-27 17:00:05.000 331 22455.16 142.20 41478.86 47550.82 2023-11-27 17:00:06.000 331 22455.22 142.18 41478.96 88888.00 2023-11-27 17:00:07.000 331 22455.28 142.18 41479.00 88888.00 2023-11-27 17:00:08.000 331 22455.31 142.24 41478.97 88888.00 2023-11-27 17:00:09.000 331 22455.31 142.33 41478.93 88888.00 2023-11-27 17:00:10.000 331 22455.28 142.35 41478.88 47550.88 2023-11-27 17:00:11.000 331 22455.25 142.31 41478.86 88888.00 2023-11-27 17:00:12.000 331 22455.22 142.29 41478.88 88888.00 2023-11-27 17:00:13.000 331 22455.18 142.31 41478.91 88888.00 2023-11-27 17:00:14.000 331 22455.17 142.33 41478.94 88888.00 2023-11-27 17:00:15.000 331 22455.19 142.33 41478.92 47550.88 2023-11-27 17:00:16.000 331 22455.22 142.30 41478.90 88888.00 2023-11-27 17:00:17.000 331 22455.24 142.29 41478.97 88888.00 2023-11-27 17:00:18.000 331 22455.25 142.33 41479.12 88888.00 2023-11-27 17:00:19.000 331 22455.31 142.39 41479.25 88888.00 2023-11-27 17:00:20.000 331 22455.35 142.38 41479.27 47550.92 2023-11-27 17:00:21.000 331 22455.33 142.30 41479.18 88888.00 2023-11-27 17:00:22.000 331 22455.26 142.24 41479.10 88888.00 2023-11-27 17:00:23.000 331 22455.18 142.20 41479.06 88888.00 2023-11-27 17:00:24.000 331 22455.17 142.15 41479.08 88888.00 2023-11-27 17:00:25.000 331 22455.22 142.11 41479.19 47550.94 2023-11-27 17:00:26.000 331 22455.29 142.14 41479.30 88888.00 2023-11-27 17:00:27.000 331 22455.34 142.19 41479.29 88888.00 2023-11-27 17:00:28.000 331 22455.35 142.15 41479.18 88888.00 2023-11-27 17:00:29.000 331 22455.35 142.08 41479.09 88888.00 2023-11-27 17:00:30.000 331 22455.35 142.08 41479.10 47551.02 2023-11-27 17:00:31.000 331 22455.35 142.10 41479.15 88888.00 2023-11-27 17:00:32.000 331 22455.36 142.10 41479.21 88888.00 2023-11-27 17:00:33.000 331 22455.43 142.16 41479.29 88888.00 2023-11-27 17:00:34.000 331 22455.49 142.19 41479.32 88888.00 2023-11-27 17:00:35.000 331 22455.51 142.14 41479.31 47551.08 2023-11-27 17:00:36.000 331 22455.55 142.10 41479.32 88888.00 2023-11-27 17:00:37.000 331 22455.60 142.11 41479.29 88888.00 2023-11-27 17:00:38.000 331 22455.62 142.16 41479.12 88888.00 2023-11-27 17:00:39.000 331 22455.57 142.22 41478.88 88888.00 2023-11-27 17:00:40.000 331 22455.56 142.22 41478.79 47551.10 2023-11-27 17:00:41.000 331 22455.65 142.20 41478.93 88888.00 2023-11-27 17:00:42.000 331 22455.75 142.22 41479.09 88888.00 2023-11-27 17:00:43.000 331 22455.78 142.25 41479.18 88888.00 2023-11-27 17:00:44.000 331 22455.77 142.24 41479.21 88888.00 2023-11-27 17:00:45.000 331 22455.75 142.19 41479.21 47551.13 2023-11-27 17:00:46.000 331 22455.75 142.15 41479.20 88888.00 2023-11-27 17:00:47.000 331 22455.77 142.17 41479.21 88888.00 2023-11-27 17:00:48.000 331 22455.76 142.18 41479.17 88888.00 2023-11-27 17:00:49.000 331 22455.76 142.20 41479.14 88888.00 2023-11-27 17:00:50.000 331 22455.77 142.21 41479.16 47551.16 2023-11-27 17:00:51.000 331 22455.75 142.17 41479.19 88888.00 2023-11-27 17:00:52.000 331 22455.73 142.14 41479.18 88888.00 2023-11-27 17:00:53.000 331 22455.74 142.16 41479.14 88888.00 2023-11-27 17:00:54.000 331 22455.73 142.13 41479.12 88888.00 2023-11-27 17:00:55.000 331 22455.70 142.07 41479.11 47551.18 2023-11-27 17:00:56.000 331 22455.70 142.05 41479.14 88888.00 2023-11-27 17:00:57.000 331 22455.72 142.08 41479.27 88888.00 2023-11-27 17:00:58.000 331 22455.76 142.09 41479.34 88888.00 2023-11-27 17:00:59.000 331 22455.80 142.07 41479.28 88888.00 2023-11-27 17:01:00.000 331 22455.81 142.07 41479.19 47551.19 2023-11-27 17:01:01.000 331 22455.80 142.09 41479.10 88888.00 2023-11-27 17:01:02.000 331 22455.76 142.08 41478.94 88888.00 2023-11-27 17:01:03.000 331 22455.76 142.12 41478.86 88888.00 2023-11-27 17:01:04.000 331 22455.83 142.20 41478.90 88888.00 2023-11-27 17:01:05.000 331 22455.88 142.21 41478.96 47551.27 2023-11-27 17:01:06.000 331 22455.92 142.18 41479.03 88888.00 2023-11-27 17:01:07.000 331 22456.00 142.17 41479.11 88888.00 2023-11-27 17:01:08.000 331 22456.08 142.16 41479.12 88888.00 2023-11-27 17:01:09.000 331 22456.12 142.15 41479.07 88888.00 2023-11-27 17:01:10.000 331 22456.11 142.10 41478.95 47551.33 2023-11-27 17:01:11.000 331 22456.05 142.03 41478.82 88888.00 2023-11-27 17:01:12.000 331 22456.03 142.00 41478.82 88888.00 2023-11-27 17:01:13.000 331 22456.08 142.07 41478.88 88888.00 2023-11-27 17:01:14.000 331 22456.12 142.17 41478.91 88888.00 2023-11-27 17:01:15.000 331 22456.11 142.20 41478.92 47551.37 2023-11-27 17:01:16.000 331 22456.10 142.18 41478.96 88888.00 2023-11-27 17:01:17.000 331 22456.14 142.18 41479.06 88888.00 2023-11-27 17:01:18.000 331 22456.14 142.20 41479.18 88888.00 2023-11-27 17:01:19.000 331 22456.09 142.20 41479.22 88888.00 2023-11-27 17:01:20.000 331 22456.06 142.20 41479.13 47551.36 2023-11-27 17:01:21.000 331 22456.09 142.20 41479.03 88888.00 2023-11-27 17:01:22.000 331 22456.16 142.17 41478.97 88888.00 2023-11-27 17:01:23.000 331 22456.20 142.13 41479.00 88888.00 2023-11-27 17:01:24.000 331 22456.23 142.12 41479.12 88888.00 2023-11-27 17:01:25.000 331 22456.26 142.16 41479.22 47551.38 2023-11-27 17:01:26.000 331 22456.24 142.17 41479.21 88888.00 2023-11-27 17:01:27.000 331 22456.18 142.10 41479.13 88888.00 2023-11-27 17:01:28.000 331 22456.16 142.02 41479.09 88888.00 2023-11-27 17:01:29.000 331 22456.17 142.02 41479.11 88888.00 2023-11-27 17:01:30.000 331 22456.15 142.07 41479.13 47551.34 2023-11-27 17:01:31.000 331 22456.11 142.12 41479.14 88888.00 2023-11-27 17:01:32.000 331 22456.06 142.17 41479.14 88888.00 2023-11-27 17:01:33.000 331 22456.03 142.22 41479.12 88888.00 2023-11-27 17:01:34.000 331 22456.04 142.25 41479.15 88888.00 2023-11-27 17:01:35.000 331 22456.01 142.21 41479.19 47551.30 2023-11-27 17:01:36.000 331 22455.95 142.12 41479.16 88888.00 2023-11-27 17:01:37.000 331 22455.91 142.06 41479.11 88888.00 2023-11-27 17:01:38.000 331 22455.91 142.02 41479.09 88888.00 2023-11-27 17:01:39.000 331 22455.91 142.01 41479.14 88888.00 2023-11-27 17:01:40.000 331 22455.91 142.05 41479.23 47551.36 2023-11-27 17:01:41.000 331 22455.94 142.05 41479.29 88888.00 2023-11-27 17:01:42.000 331 22455.98 142.01 41479.32 88888.00 2023-11-27 17:01:43.000 331 22456.00 141.98 41479.30 88888.00 2023-11-27 17:01:44.000 331 22456.01 141.92 41479.22 88888.00 2023-11-27 17:01:45.000 331 22456.04 141.86 41479.17 47551.36 2023-11-27 17:01:46.000 331 22456.12 141.85 41479.14 88888.00 2023-11-27 17:01:47.000 331 22456.18 141.86 41479.08 88888.00 2023-11-27 17:01:48.000 331 22456.17 141.88 41479.06 88888.00 2023-11-27 17:01:49.000 331 22456.15 141.88 41479.07 88888.00 2023-11-27 17:01:50.000 331 22456.20 141.84 41479.07 47551.39 2023-11-27 17:01:51.000 331 22456.28 141.83 41479.06 88888.00 2023-11-27 17:01:52.000 331 22456.31 141.83 41479.07 88888.00 2023-11-27 17:01:53.000 331 22456.31 141.84 41479.12 88888.00 2023-11-27 17:01:54.000 331 22456.37 141.85 41479.18 88888.00 2023-11-27 17:01:55.000 331 22456.47 141.83 41479.24 47551.45 2023-11-27 17:01:56.000 331 22456.53 141.84 41479.32 88888.00 2023-11-27 17:01:57.000 331 22456.53 141.88 41479.34 88888.00 2023-11-27 17:01:58.000 331 22456.52 141.88 41479.25 88888.00 2023-11-27 17:01:59.000 331 22456.53 141.86 41479.15 88888.00 2023-11-27 17:02:00.000 331 22456.55 141.85 41479.08 47551.53 2023-11-27 17:02:01.000 331 22456.57 141.83 41479.00 88888.00 2023-11-27 17:02:02.000 331 22456.62 141.78 41478.98 88888.00 2023-11-27 17:02:03.000 331 22456.68 141.75 41479.07 88888.00 2023-11-27 17:02:04.000 331 22456.73 141.77 41479.14 88888.00 2023-11-27 17:02:05.000 331 22456.70 141.82 41479.09 47551.57 2023-11-27 17:02:06.000 331 22456.70 141.87 41479.08 88888.00 2023-11-27 17:02:07.000 331 22456.78 141.90 41479.14 88888.00 2023-11-27 17:02:08.000 331 22456.82 141.87 41479.12 88888.00 2023-11-27 17:02:09.000 331 22456.77 141.86 41479.06 88888.00 2023-11-27 17:02:10.000 331 22456.70 141.90 41479.02 47551.58 2023-11-27 17:02:11.000 331 22456.69 141.96 41478.99 88888.00 2023-11-27 17:02:12.000 331 22456.71 142.01 41479.04 88888.00 2023-11-27 17:02:13.000 331 22456.68 142.00 41479.18 88888.00 2023-11-27 17:02:14.000 331 22456.64 141.94 41479.23 88888.00 2023-11-27 17:02:15.000 331 22456.60 141.89 41479.18 47551.56 2023-11-27 17:02:16.000 331 22456.57 141.83 41479.12 88888.00 2023-11-27 17:02:17.000 331 22456.54 141.76 41479.07 88888.00 2023-11-27 17:02:18.000 331 22456.53 141.76 41479.11 88888.00 2023-11-27 17:02:19.000 331 22456.56 141.82 41479.19 88888.00 2023-11-27 17:02:20.000 331 22456.60 141.87 41479.21 47551.57 2023-11-27 17:02:21.000 331 22456.56 141.86 41479.19 88888.00 2023-11-27 17:02:22.000 331 22456.48 141.77 41479.18 88888.00 2023-11-27 17:02:23.000 331 22456.42 141.73 41479.17 88888.00 2023-11-27 17:02:24.000 331 22456.42 141.75 41479.14 88888.00 2023-11-27 17:02:25.000 331 22456.40 141.76 41479.15 47551.58 2023-11-27 17:02:26.000 331 22456.37 141.72 41479.14 88888.00 2023-11-27 17:02:27.000 331 22456.43 141.67 41479.09 88888.00 2023-11-27 17:02:28.000 331 22456.53 141.70 41479.10 88888.00 2023-11-27 17:02:29.000 331 22456.62 141.78 41479.15 88888.00 2023-11-27 17:02:30.000 331 22456.68 141.80 41479.18 47551.69 2023-11-27 17:02:31.000 331 22456.75 141.75 41479.21 88888.00 2023-11-27 17:02:32.000 331 22456.80 141.73 41479.28 88888.00 2023-11-27 17:02:33.000 331 22456.83 141.74 41479.26 88888.00 2023-11-27 17:02:34.000 331 22456.84 141.75 41479.12 88888.00 2023-11-27 17:02:35.000 331 22456.85 141.76 41478.99 47551.73 2023-11-27 17:02:36.000 331 22456.86 141.74 41478.99 88888.00 2023-11-27 17:02:37.000 331 22456.84 141.71 41479.06 88888.00 2023-11-27 17:02:38.000 331 22456.82 141.66 41479.11 88888.00 2023-11-27 17:02:39.000 331 22456.84 141.61 41479.14 88888.00 2023-11-27 17:02:40.000 331 22456.85 141.61 41479.12 47551.75 2023-11-27 17:02:41.000 331 22456.83 141.68 41479.05 88888.00 2023-11-27 17:02:42.000 331 22456.82 141.71 41479.01 88888.00 2023-11-27 17:02:43.000 331 22456.83 141.67 41479.00 88888.00 2023-11-27 17:02:44.000 331 22456.82 141.62 41479.02 88888.00 2023-11-27 17:02:45.000 331 22456.81 141.62 41479.05 47551.75 2023-11-27 17:02:46.000 331 22456.79 141.65 41479.05 88888.00 2023-11-27 17:02:47.000 331 22456.80 141.67 41479.00 88888.00 2023-11-27 17:02:48.000 331 22456.81 141.64 41479.03 88888.00 2023-11-27 17:02:49.000 331 22456.82 141.55 41479.12 88888.00 2023-11-27 17:02:50.000 331 22456.82 141.47 41479.12 47551.78 2023-11-27 17:02:51.000 331 22456.82 141.48 41479.06 88888.00 2023-11-27 17:02:52.000 331 22456.85 141.51 41479.05 88888.00 2023-11-27 17:02:53.000 331 22456.92 141.54 41479.06 88888.00 2023-11-27 17:02:54.000 331 22456.98 141.56 41479.11 88888.00 2023-11-27 17:02:55.000 331 22456.98 141.55 41479.14 47551.80 2023-11-27 17:02:56.000 331 22456.94 141.53 41479.16 88888.00 2023-11-27 17:02:57.000 331 22456.95 141.51 41479.17 88888.00 2023-11-27 17:02:58.000 331 22457.00 141.53 41479.20 88888.00 2023-11-27 17:02:59.000 331 22457.02 141.58 41479.22 88888.00 2023-11-27 17:03:00.000 331 22457.02 141.59 41479.21 47551.82 2023-11-27 17:03:01.000 331 22457.05 141.56 41479.18 88888.00 2023-11-27 17:03:02.000 331 22457.10 141.58 41479.20 88888.00 2023-11-27 17:03:03.000 331 22457.10 141.66 41479.25 88888.00 2023-11-27 17:03:04.000 331 22457.11 141.70 41479.34 88888.00 2023-11-27 17:03:05.000 331 22457.14 141.70 41479.41 47551.80 2023-11-27 17:03:06.000 331 22457.14 141.66 41479.38 88888.00 2023-11-27 17:03:07.000 331 22457.10 141.63 41479.29 88888.00 2023-11-27 17:03:08.000 331 22457.07 141.65 41479.25 88888.00 2023-11-27 17:03:09.000 331 22457.08 141.74 41479.31 88888.00 2023-11-27 17:03:10.000 331 22457.09 141.79 41479.37 47551.82 2023-11-27 17:03:11.000 331 22457.06 141.73 41479.33 88888.00 2023-11-27 17:03:12.000 331 22457.04 141.66 41479.29 88888.00 2023-11-27 17:03:13.000 331 22457.08 141.67 41479.25 88888.00 2023-11-27 17:03:14.000 331 22457.12 141.65 41479.17 88888.00 2023-11-27 17:03:15.000 331 22457.11 141.61 41479.10 47551.86 2023-11-27 17:03:16.000 331 22457.08 141.63 41479.12 88888.00 2023-11-27 17:03:17.000 331 22457.06 141.66 41479.16 88888.00 2023-11-27 17:03:18.000 331 22457.07 141.69 41479.09 88888.00 2023-11-27 17:03:19.000 331 22457.11 141.77 41479.04 88888.00 2023-11-27 17:03:20.000 331 22457.13 141.83 41479.09 47551.86 2023-11-27 17:03:21.000 331 22457.16 141.81 41479.10 88888.00 2023-11-27 17:03:22.000 331 22457.22 141.80 41479.11 88888.00 2023-11-27 17:03:23.000 331 22457.27 141.80 41479.20 88888.00 2023-11-27 17:03:24.000 331 22457.28 141.77 41479.27 88888.00 2023-11-27 17:03:25.000 331 22457.26 141.76 41479.27 47551.88 2023-11-27 17:03:26.000 331 22457.26 141.78 41479.27 88888.00 2023-11-27 17:03:27.000 331 22457.28 141.78 41479.29 88888.00 2023-11-27 17:03:28.000 331 22457.27 141.77 41479.31 88888.00 2023-11-27 17:03:29.000 331 22457.20 141.75 41479.31 88888.00 2023-11-27 17:03:30.000 331 22457.15 141.73 41479.33 47551.89 2023-11-27 17:03:31.000 331 22457.11 141.71 41479.33 88888.00 2023-11-27 17:03:32.000 331 22457.09 141.70 41479.30 88888.00 2023-11-27 17:03:33.000 331 22457.07 141.69 41479.27 88888.00 2023-11-27 17:03:34.000 331 22457.06 141.70 41479.23 88888.00 2023-11-27 17:03:35.000 331 22457.06 141.69 41479.19 47551.87 2023-11-27 17:03:36.000 331 22457.04 141.66 41479.22 88888.00 2023-11-27 17:03:37.000 331 22457.04 141.61 41479.26 88888.00 2023-11-27 17:03:38.000 331 22457.09 141.59 41479.27 88888.00 2023-11-27 17:03:39.000 331 22457.15 141.63 41479.34 88888.00 2023-11-27 17:03:40.000 331 22457.17 141.69 41479.41 47551.91 2023-11-27 17:03:41.000 331 22457.19 141.65 41479.36 88888.00 2023-11-27 17:03:42.000 331 22457.23 141.59 41479.30 88888.00 2023-11-27 17:03:43.000 331 22457.29 141.63 41479.34 88888.00 2023-11-27 17:03:44.000 331 22457.34 141.71 41479.40 88888.00 2023-11-27 17:03:45.000 331 22457.33 141.67 41479.36 47552.00 2023-11-27 17:03:46.000 331 22457.28 141.61 41479.31 88888.00 2023-11-27 17:03:47.000 331 22457.28 141.62 41479.34 88888.00 2023-11-27 17:03:48.000 331 22457.32 141.62 41479.34 88888.00 2023-11-27 17:03:49.000 331 22457.38 141.57 41479.29 88888.00 2023-11-27 17:03:50.000 331 22457.42 141.56 41479.29 47551.99 2023-11-27 17:03:51.000 331 22457.44 141.61 41479.31 88888.00 2023-11-27 17:03:52.000 331 22457.44 141.68 41479.32 88888.00 2023-11-27 17:03:53.000 331 22457.41 141.73 41479.33 88888.00 2023-11-27 17:03:54.000 331 22457.40 141.74 41479.41 88888.00 2023-11-27 17:03:55.000 331 22457.44 141.78 41479.52 47552.00 2023-11-27 17:03:56.000 331 22457.48 141.80 41479.50 88888.00 2023-11-27 17:03:57.000 331 22457.44 141.75 41479.35 88888.00 2023-11-27 17:03:58.000 331 22457.38 141.71 41479.26 88888.00 2023-11-27 17:03:59.000 331 22457.35 141.76 41479.28 88888.00 2023-11-27 17:04:00.000 331 22457.37 141.82 41479.34 47552.04 2023-11-27 17:04:01.000 331 22457.40 141.84 41479.36 88888.00 2023-11-27 17:04:02.000 331 22457.42 141.81 41479.31 88888.00 2023-11-27 17:04:03.000 331 22457.42 141.79 41479.28 88888.00 2023-11-27 17:04:04.000 331 22457.43 141.81 41479.31 88888.00 2023-11-27 17:04:05.000 331 22457.46 141.85 41479.32 47552.05 2023-11-27 17:04:06.000 331 22457.44 141.84 41479.30 88888.00 2023-11-27 17:04:07.000 331 22457.40 141.80 41479.28 88888.00 2023-11-27 17:04:08.000 331 22457.40 141.77 41479.27 88888.00 2023-11-27 17:04:09.000 331 22457.48 141.77 41479.29 88888.00 2023-11-27 17:04:10.000 331 22457.56 141.73 41479.31 47552.10 2023-11-27 17:04:11.000 331 22457.60 141.69 41479.34 88888.00 2023-11-27 17:04:12.000 331 22457.59 141.69 41479.32 88888.00 2023-11-27 17:04:13.000 331 22457.54 141.68 41479.17 88888.00 2023-11-27 17:04:14.000 331 22457.52 141.63 41479.08 88888.00 2023-11-27 17:04:15.000 331 22457.56 141.68 41479.17 47552.12 2023-11-27 17:04:16.000 331 22457.62 141.74 41479.30 88888.00 2023-11-27 17:04:17.000 331 22457.65 141.72 41479.33 88888.00 2023-11-27 17:04:18.000 331 22457.66 141.67 41479.30 88888.00 2023-11-27 17:04:19.000 331 22457.70 141.65 41479.34 88888.00 2023-11-27 17:04:20.000 331 22457.72 141.72 41479.40 47552.15 2023-11-27 17:04:21.000 331 22457.69 141.80 41479.37 88888.00 2023-11-27 17:04:22.000 331 22457.68 141.82 41479.31 88888.00 2023-11-27 17:04:23.000 331 22457.72 141.84 41479.34 88888.00 2023-11-27 17:04:24.000 331 22457.76 141.87 41479.36 88888.00 2023-11-27 17:04:25.000 331 22457.76 141.84 41479.33 47552.15 2023-11-27 17:04:26.000 331 22457.76 141.78 41479.27 88888.00 2023-11-27 17:04:27.000 331 22457.78 141.75 41479.21 88888.00 2023-11-27 17:04:28.000 331 22457.80 141.78 41479.26 88888.00 2023-11-27 17:04:29.000 331 22457.80 141.77 41479.34 88888.00 2023-11-27 17:04:30.000 331 22457.79 141.70 41479.30 47552.18 2023-11-27 17:04:31.000 331 22457.77 141.68 41479.19 88888.00 2023-11-27 17:04:32.000 331 22457.75 141.73 41479.17 88888.00 2023-11-27 17:04:33.000 331 22457.77 141.76 41479.21 88888.00 2023-11-27 17:04:34.000 331 22457.79 141.72 41479.22 88888.00 2023-11-27 17:04:35.000 331 22457.76 141.64 41479.24 47552.17 2023-11-27 17:04:36.000 331 22457.73 141.62 41479.30 88888.00 2023-11-27 17:04:37.000 331 22457.76 141.71 41479.35 88888.00 2023-11-27 17:04:38.000 331 22457.81 141.84 41479.39 88888.00 2023-11-27 17:04:39.000 331 22457.83 141.88 41479.43 88888.00 2023-11-27 17:04:40.000 331 22457.81 141.80 41479.36 47552.19 2023-11-27 17:04:41.000 331 22457.79 141.70 41479.20 88888.00 2023-11-27 17:04:42.000 331 22457.81 141.73 41479.16 88888.00 2023-11-27 17:04:43.000 331 22457.85 141.79 41479.19 88888.00 2023-11-27 17:04:44.000 331 22457.86 141.75 41479.17 88888.00 2023-11-27 17:04:45.000 331 22457.86 141.69 41479.12 47552.18 2023-11-27 17:04:46.000 331 22457.84 141.69 41479.11 88888.00 2023-11-27 17:04:47.000 331 22457.80 141.70 41479.11 88888.00 2023-11-27 17:04:48.000 331 22457.79 141.71 41479.16 88888.00 2023-11-27 17:04:49.000 331 22457.81 141.73 41479.20 88888.00 2023-11-27 17:04:50.000 331 22457.79 141.74 41479.18 47552.18 2023-11-27 17:04:51.000 331 22457.70 141.73 41479.08 88888.00 2023-11-27 17:04:52.000 331 22457.67 141.75 41479.00 88888.00 2023-11-27 17:04:53.000 331 22457.73 141.82 41478.97 88888.00 2023-11-27 17:04:54.000 331 22457.78 141.86 41478.96 88888.00 2023-11-27 17:04:55.000 331 22457.75 141.85 41478.96 47552.06 2023-11-27 17:04:56.000 331 22457.69 141.84 41478.95 88888.00 2023-11-27 17:04:57.000 331 22457.68 141.87 41479.00 88888.00 2023-11-27 17:04:58.000 331 22457.76 141.91 41479.16 88888.00 2023-11-27 17:04:59.000 331 22457.81 141.93 41479.26 88888.00 2023-11-27 17:05:00.000 331 22457.78 141.92 41479.20 47552.06 2023-11-27 17:05:01.000 331 22457.75 141.89 41479.12 88888.00 2023-11-27 17:05:02.000 331 22457.74 141.85 41479.06 88888.00 2023-11-27 17:05:03.000 331 22457.74 141.80 41479.00 88888.00 2023-11-27 17:05:04.000 331 22457.76 141.76 41478.98 88888.00 2023-11-27 17:05:05.000 331 22457.82 141.75 41479.01 47552.06 2023-11-27 17:05:06.000 331 22457.88 141.80 41479.07 88888.00 2023-11-27 17:05:07.000 331 22457.91 141.86 41479.11 88888.00 2023-11-27 17:05:08.000 331 22457.92 141.94 41479.12 88888.00 2023-11-27 17:05:09.000 331 22457.94 141.99 41479.18 88888.00 2023-11-27 17:05:10.000 331 22457.95 141.94 41479.22 47552.11 2023-11-27 17:05:11.000 331 22457.91 141.88 41479.14 88888.00 2023-11-27 17:05:12.000 331 22457.85 141.87 41479.04 88888.00 2023-11-27 17:05:13.000 331 22457.86 141.89 41479.09 88888.00 2023-11-27 17:05:14.000 331 22457.92 141.92 41479.18 88888.00 2023-11-27 17:05:15.000 331 22457.98 141.96 41479.18 47552.14 2023-11-27 17:05:16.000 331 22458.02 141.98 41479.17 88888.00 2023-11-27 17:05:17.000 331 22457.99 141.95 41479.17 88888.00 2023-11-27 17:05:18.000 331 22457.93 141.90 41479.12 88888.00 2023-11-27 17:05:19.000 331 22457.94 141.91 41479.06 88888.00 2023-11-27 17:05:20.000 331 22457.96 141.96 41479.04 47552.10 2023-11-27 17:05:21.000 331 22457.91 141.94 41479.00 88888.00 2023-11-27 17:05:22.000 331 22457.83 141.89 41478.97 88888.00 2023-11-27 17:05:23.000 331 22457.78 141.92 41479.00 88888.00 2023-11-27 17:05:24.000 331 22457.78 141.97 41479.01 88888.00 2023-11-27 17:05:25.000 331 22457.86 141.97 41479.00 47552.16 2023-11-27 17:05:26.000 331 22457.97 141.94 41478.99 88888.00 2023-11-27 17:05:27.000 331 22458.02 141.89 41478.98 88888.00 2023-11-27 17:05:28.000 331 22458.05 141.88 41479.00 88888.00 2023-11-27 17:05:29.000 331 22458.06 141.92 41479.04 88888.00 2023-11-27 17:05:30.000 331 22458.04 141.94 41479.10 47552.16 2023-11-27 17:05:31.000 331 22458.02 141.92 41479.17 88888.00 2023-11-27 17:05:32.000 331 22458.06 141.95 41479.22 88888.00 2023-11-27 17:05:33.000 331 22458.07 142.02 41479.23 88888.00 2023-11-27 17:05:34.000 331 22458.00 142.06 41479.16 88888.00 2023-11-27 17:05:35.000 331 22457.92 142.04 41479.02 47552.17 2023-11-27 17:05:36.000 331 22457.90 141.98 41478.93 88888.00 2023-11-27 17:05:37.000 331 22457.92 141.93 41478.96 88888.00 2023-11-27 17:05:38.000 331 22457.93 141.94 41479.02 88888.00 2023-11-27 17:05:39.000 331 22457.92 141.94 41479.03 88888.00 2023-11-27 17:05:40.000 331 22457.91 141.89 41478.99 47552.19 2023-11-27 17:05:41.000 331 22457.90 141.89 41478.95 88888.00 2023-11-27 17:05:42.000 331 22457.91 141.96 41478.97 88888.00 2023-11-27 17:05:43.000 331 22457.93 142.03 41479.03 88888.00 2023-11-27 17:05:44.000 331 22457.96 142.04 41479.04 88888.00 2023-11-27 17:05:45.000 331 22457.97 142.01 41479.02 47552.15 2023-11-27 17:05:46.000 331 22457.98 141.96 41479.02 88888.00 2023-11-27 17:05:47.000 331 22457.98 141.90 41479.00 88888.00 2023-11-27 17:05:48.000 331 22457.98 141.89 41478.98 88888.00 2023-11-27 17:05:49.000 331 22458.00 141.92 41479.02 88888.00 2023-11-27 17:05:50.000 331 22458.01 141.94 41479.09 47552.23 2023-11-27 17:05:51.000 331 22458.02 141.96 41479.10 88888.00 2023-11-27 17:05:52.000 331 22458.08 142.01 41479.07 88888.00 2023-11-27 17:05:53.000 331 22458.15 142.07 41479.09 88888.00 2023-11-27 17:05:54.000 331 22458.16 142.11 41479.11 88888.00 2023-11-27 17:05:55.000 331 22458.13 142.09 41479.09 47552.18 2023-11-27 17:05:56.000 331 22458.11 142.00 41479.01 88888.00 2023-11-27 17:05:57.000 331 22458.11 141.93 41478.91 88888.00 2023-11-27 17:05:58.000 331 22458.13 141.93 41478.90 88888.00 2023-11-27 17:05:59.000 331 22458.15 141.96 41479.01 88888.00 2023-11-27 17:06:00.000 331 22458.13 141.99 41479.07 47552.18 2023-11-27 17:06:01.000 331 22458.09 142.03 41479.09 88888.00 2023-11-27 17:06:02.000 331 22458.09 142.05 41479.15 88888.00 2023-11-27 17:06:03.000 331 22458.09 142.02 41479.18 88888.00 2023-11-27 17:06:04.000 331 22458.07 141.97 41479.10 88888.00 2023-11-27 17:06:05.000 331 22458.07 141.99 41479.07 47552.16 2023-11-27 17:06:06.000 331 22458.08 142.01 41479.11 88888.00 2023-11-27 17:06:07.000 331 22458.06 141.97 41479.06 88888.00 2023-11-27 17:06:08.000 331 22458.06 142.01 41478.98 88888.00 2023-11-27 17:06:09.000 331 22458.09 142.11 41479.01 88888.00 2023-11-27 17:06:10.000 331 22458.10 142.13 41479.06 47552.15 2023-11-27 17:06:11.000 331 22458.09 142.09 41479.08 88888.00 2023-11-27 17:06:12.000 331 22458.08 142.04 41479.07 88888.00 2023-11-27 17:06:13.000 331 22458.05 141.98 41479.00 88888.00 2023-11-27 17:06:14.000 331 22458.02 141.99 41478.92 88888.00 2023-11-27 17:06:15.000 331 22458.01 142.03 41478.97 47552.14 2023-11-27 17:06:16.000 331 22458.01 142.01 41479.11 88888.00 2023-11-27 17:06:17.000 331 22458.01 141.96 41479.15 88888.00 2023-11-27 17:06:18.000 331 22458.03 142.00 41479.13 88888.00 2023-11-27 17:06:19.000 331 22458.04 142.05 41479.13 88888.00 2023-11-27 17:06:20.000 331 22457.98 142.00 41479.06 47552.19 2023-11-27 17:06:21.000 331 22457.93 141.87 41478.96 88888.00 2023-11-27 17:06:22.000 331 22457.96 141.79 41478.96 88888.00 2023-11-27 17:06:23.000 331 22457.97 141.80 41478.97 88888.00 2023-11-27 17:06:24.000 331 22457.96 141.87 41478.94 88888.00 2023-11-27 17:06:25.000 331 22457.99 141.92 41478.98 47552.11 2023-11-27 17:06:26.000 331 22458.03 141.93 41479.00 88888.00 2023-11-27 17:06:27.000 331 22457.99 141.93 41478.93 88888.00 2023-11-27 17:06:28.000 331 22457.93 141.97 41478.85 88888.00 2023-11-27 17:06:29.000 331 22457.92 142.01 41478.87 88888.00 2023-11-27 17:06:30.000 331 22457.94 141.99 41478.97 47552.15 2023-11-27 17:06:31.000 331 22457.96 141.93 41479.03 88888.00 2023-11-27 17:06:32.000 331 22457.99 141.92 41479.00 88888.00 2023-11-27 17:06:33.000 331 22458.09 141.99 41478.98 88888.00 2023-11-27 17:06:34.000 331 22458.16 142.02 41479.02 88888.00 2023-11-27 17:06:35.000 331 22458.18 142.00 41479.03 47552.15 2023-11-27 17:06:36.000 331 22458.19 141.94 41478.98 88888.00 2023-11-27 17:06:37.000 331 22458.16 141.85 41478.89 88888.00 2023-11-27 17:06:38.000 331 22458.13 141.82 41478.90 88888.00 2023-11-27 17:06:39.000 331 22458.12 141.87 41479.00 88888.00 2023-11-27 17:06:40.000 331 22458.14 141.85 41479.02 47552.18 2023-11-27 17:06:41.000 331 22458.16 141.79 41479.00 88888.00 2023-11-27 17:06:42.000 331 22458.14 141.77 41479.02 88888.00 2023-11-27 17:06:43.000 331 22458.13 141.77 41479.06 88888.00 2023-11-27 17:06:44.000 331 22458.21 141.81 41479.09 88888.00 2023-11-27 17:06:45.000 331 22458.26 141.85 41479.06 47552.17 2023-11-27 17:06:46.000 331 22458.22 141.81 41478.96 88888.00 2023-11-27 17:06:47.000 331 22458.19 141.76 41478.91 88888.00 2023-11-27 17:06:48.000 331 22458.22 141.77 41478.97 88888.00 2023-11-27 17:06:49.000 331 22458.26 141.85 41479.07 88888.00 2023-11-27 17:06:50.000 331 22458.31 141.96 41479.14 47552.18 2023-11-27 17:06:51.000 331 22458.34 142.04 41479.19 88888.00 2023-11-27 17:06:52.000 331 22458.34 142.04 41479.21 88888.00 2023-11-27 17:06:53.000 331 22458.32 142.02 41479.14 88888.00 2023-11-27 17:06:54.000 331 22458.30 142.03 41479.02 88888.00 2023-11-27 17:06:55.000 331 22458.31 142.01 41478.96 47552.18 2023-11-27 17:06:56.000 331 22458.34 141.93 41479.00 88888.00 2023-11-27 17:06:57.000 331 22458.35 141.88 41479.04 88888.00 2023-11-27 17:06:58.000 331 22458.34 141.89 41479.05 88888.00 2023-11-27 17:06:59.000 331 22458.34 141.88 41478.98 88888.00 2023-11-27 17:07:00.000 331 22458.38 141.86 41478.93 47552.22 2023-11-27 17:07:01.000 331 22458.46 141.89 41478.98 88888.00 2023-11-27 17:07:02.000 331 22458.47 141.90 41478.99 88888.00 2023-11-27 17:07:03.000 331 22458.42 141.93 41478.94 88888.00 2023-11-27 17:07:04.000 331 22458.44 142.01 41478.95 88888.00 2023-11-27 17:07:05.000 331 22458.51 142.04 41478.99 47552.25 2023-11-27 17:07:06.000 331 22458.53 142.00 41478.96 88888.00 2023-11-27 17:07:07.000 331 22458.53 141.98 41478.87 88888.00 2023-11-27 17:07:08.000 331 22458.54 142.01 41478.83 88888.00 2023-11-27 17:07:09.000 331 22458.56 142.04 41478.89 88888.00 2023-11-27 17:07:10.000 331 22458.60 142.01 41478.95 47552.30 2023-11-27 17:07:11.000 331 22458.61 141.93 41478.89 88888.00 2023-11-27 17:07:12.000 331 22458.59 141.86 41478.82 88888.00 2023-11-27 17:07:13.000 331 22458.60 141.88 41478.81 88888.00 2023-11-27 17:07:14.000 331 22458.67 141.92 41478.86 88888.00 2023-11-27 17:07:15.000 331 22458.71 141.94 41478.90 47552.33 2023-11-27 17:07:16.000 331 22458.69 141.90 41478.88 88888.00 2023-11-27 17:07:17.000 331 22458.65 141.87 41478.87 88888.00 2023-11-27 17:07:18.000 331 22458.63 141.88 41478.91 88888.00 2023-11-27 17:07:19.000 331 22458.60 141.89 41478.94 88888.00 2023-11-27 17:07:20.000 331 22458.57 141.88 41478.93 47552.38 2023-11-27 17:07:21.000 331 22458.58 141.88 41478.91 88888.00 2023-11-27 17:07:22.000 331 22458.61 141.95 41478.94 88888.00 2023-11-27 17:07:23.000 331 22458.61 142.01 41478.96 88888.00 2023-11-27 17:07:24.000 331 22458.58 142.01 41478.94 88888.00 2023-11-27 17:07:25.000 331 22458.56 141.94 41478.92 47552.31 2023-11-27 17:07:26.000 331 22458.57 141.86 41478.93 88888.00 2023-11-27 17:07:27.000 331 22458.57 141.81 41478.90 88888.00 2023-11-27 17:07:28.000 331 22458.55 141.78 41478.88 88888.00 2023-11-27 17:07:29.000 331 22458.52 141.79 41478.85 88888.00 2023-11-27 17:07:30.000 331 22458.49 141.78 41478.84 47552.32 2023-11-27 17:07:31.000 331 22458.47 141.77 41478.88 88888.00 2023-11-27 17:07:32.000 331 22458.48 141.78 41478.96 88888.00 2023-11-27 17:07:33.000 331 22458.53 141.82 41479.01 88888.00 2023-11-27 17:07:34.000 331 22458.59 141.87 41479.02 88888.00 2023-11-27 17:07:35.000 331 22458.60 141.86 41479.00 47552.31 2023-11-27 17:07:36.000 331 22458.56 141.83 41478.96 88888.00 2023-11-27 17:07:37.000 331 22458.51 141.83 41478.97 88888.00 2023-11-27 17:07:38.000 331 22458.48 141.82 41479.02 88888.00 2023-11-27 17:07:39.000 331 22458.52 141.82 41479.06 88888.00 2023-11-27 17:07:40.000 331 22458.55 141.84 41479.00 47552.31 2023-11-27 17:07:41.000 331 22458.51 141.81 41478.90 88888.00 2023-11-27 17:07:42.000 331 22458.48 141.76 41478.84 88888.00 2023-11-27 17:07:43.000 331 22458.50 141.76 41478.83 88888.00 2023-11-27 17:07:44.000 331 22458.51 141.82 41478.83 88888.00 2023-11-27 17:07:45.000 331 22458.51 141.88 41478.88 47552.30 2023-11-27 17:07:46.000 331 22458.51 141.91 41478.95 88888.00 2023-11-27 17:07:47.000 331 22458.53 141.88 41478.99 88888.00 2023-11-27 17:07:48.000 331 22458.54 141.84 41478.96 88888.00 2023-11-27 17:07:49.000 331 22458.51 141.80 41478.86 88888.00 2023-11-27 17:07:50.000 331 22458.50 141.77 41478.82 47552.28 2023-11-27 17:07:51.000 331 22458.55 141.78 41478.87 88888.00 2023-11-27 17:07:52.000 331 22458.60 141.81 41478.90 88888.00 2023-11-27 17:07:53.000 331 22458.61 141.82 41478.86 88888.00 2023-11-27 17:07:54.000 331 22458.60 141.83 41478.80 88888.00 2023-11-27 17:07:55.000 331 22458.63 141.84 41478.78 47552.29 2023-11-27 17:07:56.000 331 22458.68 141.81 41478.80 88888.00 2023-11-27 17:07:57.000 331 22458.67 141.75 41478.81 88888.00 2023-11-27 17:07:58.000 331 22458.65 141.70 41478.81 88888.00 2023-11-27 17:07:59.000 331 22458.68 141.71 41478.89 88888.00 2023-11-27 17:08:00.000 331 22458.72 141.75 41478.93 47552.32 2023-11-27 17:08:01.000 331 22458.72 141.75 41478.84 88888.00 2023-11-27 17:08:02.000 331 22458.71 141.76 41478.78 88888.00 2023-11-27 17:08:03.000 331 22458.74 141.80 41478.84 88888.00 2023-11-27 17:08:04.000 331 22458.78 141.81 41478.88 88888.00 2023-11-27 17:08:05.000 331 22458.77 141.79 41478.86 47552.30 2023-11-27 17:08:06.000 331 22458.74 141.77 41478.86 88888.00 2023-11-27 17:08:07.000 331 22458.70 141.73 41478.89 88888.00 2023-11-27 17:08:08.000 331 22458.69 141.65 41478.87 88888.00 2023-11-27 17:08:09.000 331 22458.74 141.66 41478.90 88888.00 2023-11-27 17:08:10.000 331 22458.80 141.77 41478.98 47552.30 2023-11-27 17:08:11.000 331 22458.79 141.87 41478.98 88888.00 2023-11-27 17:08:12.000 331 22458.76 141.85 41478.96 88888.00 2023-11-27 17:08:13.000 331 22458.74 141.79 41478.97 88888.00 2023-11-27 17:08:14.000 331 22458.74 141.75 41478.96 88888.00 2023-11-27 17:08:15.000 331 22458.74 141.73 41478.90 47552.30 2023-11-27 17:08:16.000 331 22458.70 141.74 41478.84 88888.00 2023-11-27 17:08:17.000 331 22458.63 141.75 41478.80 88888.00 2023-11-27 17:08:18.000 331 22458.62 141.76 41478.82 88888.00 2023-11-27 17:08:19.000 331 22458.69 141.80 41478.91 88888.00 2023-11-27 17:08:20.000 331 22458.76 141.81 41478.93 47552.38 2023-11-27 17:08:21.000 331 22458.78 141.77 41478.88 88888.00 2023-11-27 17:08:22.000 331 22458.75 141.75 41478.86 88888.00 2023-11-27 17:08:23.000 331 22458.71 141.81 41478.88 88888.00 2023-11-27 17:08:24.000 331 22458.70 141.82 41478.88 88888.00 2023-11-27 17:08:25.000 331 22458.71 141.72 41478.86 47552.38 2023-11-27 17:08:26.000 331 22458.73 141.62 41478.84 88888.00 2023-11-27 17:08:27.000 331 22458.72 141.63 41478.84 88888.00 2023-11-27 17:08:28.000 331 22458.71 141.67 41478.82 88888.00 2023-11-27 17:08:29.000 331 22458.75 141.71 41478.83 88888.00 2023-11-27 17:08:30.000 331 22458.80 141.75 41478.86 47552.39 2023-11-27 17:08:31.000 331 22458.81 141.76 41478.87 88888.00 2023-11-27 17:08:32.000 331 22458.81 141.78 41478.93 88888.00 2023-11-27 17:08:33.000 331 22458.81 141.81 41478.99 88888.00 2023-11-27 17:08:34.000 331 22458.77 141.79 41478.88 88888.00 2023-11-27 17:08:35.000 331 22458.74 141.76 41478.77 47552.34 2023-11-27 17:08:36.000 331 22458.74 141.76 41478.76 88888.00 2023-11-27 17:08:37.000 331 22458.76 141.74 41478.71 88888.00 2023-11-27 17:08:38.000 331 22458.76 141.70 41478.60 88888.00 2023-11-27 17:08:39.000 331 22458.75 141.68 41478.57 88888.00 2023-11-27 17:08:40.000 331 22458.74 141.72 41478.68 47552.31 2023-11-27 17:08:41.000 331 22458.71 141.79 41478.81 88888.00 2023-11-27 17:08:42.000 331 22458.70 141.80 41478.87 88888.00 2023-11-27 17:08:43.000 331 22458.72 141.77 41478.89 88888.00 2023-11-27 17:08:44.000 331 22458.73 141.78 41478.93 88888.00 2023-11-27 17:08:45.000 331 22458.73 141.82 41478.98 47552.34 2023-11-27 17:08:46.000 331 22458.75 141.84 41478.99 88888.00 2023-11-27 17:08:47.000 331 22458.81 141.86 41478.97 88888.00 2023-11-27 17:08:48.000 331 22458.84 141.85 41478.90 88888.00 2023-11-27 17:08:49.000 331 22458.84 141.83 41478.80 88888.00 2023-11-27 17:08:50.000 331 22458.79 141.82 41478.70 47552.41 2023-11-27 17:08:51.000 331 22458.73 141.82 41478.67 88888.00 2023-11-27 17:08:52.000 331 22458.72 141.83 41478.68 88888.00 2023-11-27 17:08:53.000 331 22458.74 141.84 41478.66 88888.00 2023-11-27 17:08:54.000 331 22458.76 141.86 41478.67 88888.00 2023-11-27 17:08:55.000 331 22458.78 141.86 41478.75 47552.44 2023-11-27 17:08:56.000 331 22458.83 141.80 41478.73 88888.00 2023-11-27 17:08:57.000 331 22458.85 141.72 41478.64 88888.00 2023-11-27 17:08:58.000 331 22458.84 141.69 41478.63 88888.00 2023-11-27 17:08:59.000 331 22458.81 141.69 41478.75 88888.00 2023-11-27 17:09:00.000 331 22458.80 141.72 41478.84 47552.40 2023-11-27 17:09:01.000 331 22458.82 141.77 41478.82 88888.00 2023-11-27 17:09:02.000 331 22458.82 141.75 41478.79 88888.00 2023-11-27 17:09:03.000 331 22458.80 141.75 41478.86 88888.00 2023-11-27 17:09:04.000 331 22458.78 141.78 41478.94 88888.00 2023-11-27 17:09:05.000 331 22458.79 141.81 41478.96 47552.46 2023-11-27 17:09:06.000 331 22458.79 141.78 41478.98 88888.00 2023-11-27 17:09:07.000 331 22458.75 141.68 41478.97 88888.00 2023-11-27 17:09:08.000 331 22458.73 141.60 41478.93 88888.00 2023-11-27 17:09:09.000 331 22458.78 141.61 41478.89 88888.00 2023-11-27 17:09:10.000 331 22458.86 141.66 41478.83 47552.50 2023-11-27 17:09:11.000 331 22458.89 141.68 41478.77 88888.00 2023-11-27 17:09:12.000 331 22458.88 141.71 41478.78 88888.00 2023-11-27 17:09:13.000 331 22458.90 141.78 41478.82 88888.00 2023-11-27 17:09:14.000 331 22458.90 141.83 41478.85 88888.00 2023-11-27 17:09:15.000 331 22458.87 141.77 41478.83 47552.45 2023-11-27 17:09:16.000 331 22458.83 141.66 41478.83 88888.00 2023-11-27 17:09:17.000 331 22458.82 141.62 41478.83 88888.00 2023-11-27 17:09:18.000 331 22458.86 141.64 41478.87 88888.00 2023-11-27 17:09:19.000 331 22458.98 141.70 41478.98 88888.00 2023-11-27 17:09:20.000 331 22459.10 141.77 41479.06 47552.50 2023-11-27 17:09:21.000 331 22459.12 141.76 41479.07 88888.00 2023-11-27 17:09:22.000 331 22459.07 141.68 41479.06 88888.00 2023-11-27 17:09:23.000 331 22459.04 141.62 41479.09 88888.00 2023-11-27 17:09:24.000 331 22459.03 141.60 41479.12 88888.00 2023-11-27 17:09:25.000 331 22458.99 141.56 41479.06 47552.52 2023-11-27 17:09:26.000 331 22458.96 141.55 41479.00 88888.00 2023-11-27 17:09:27.000 331 22458.97 141.62 41479.02 88888.00 2023-11-27 17:09:28.000 331 22459.02 141.72 41479.07 88888.00 2023-11-27 17:09:29.000 331 22459.06 141.83 41479.16 88888.00 2023-11-27 17:09:30.000 331 22459.06 141.88 41479.24 47552.57 2023-11-27 17:09:31.000 331 22459.08 141.84 41479.18 88888.00 2023-11-27 17:09:32.000 331 22459.07 141.74 41479.01 88888.00 2023-11-27 17:09:33.000 331 22459.04 141.70 41478.91 88888.00 2023-11-27 17:09:34.000 331 22459.04 141.71 41478.91 88888.00 2023-11-27 17:09:35.000 331 22459.11 141.73 41478.95 47552.60 2023-11-27 17:09:36.000 331 22459.18 141.75 41479.00 88888.00 2023-11-27 17:09:37.000 331 22459.17 141.75 41479.00 88888.00 2023-11-27 17:09:38.000 331 22459.10 141.75 41478.96 88888.00 2023-11-27 17:09:39.000 331 22459.04 141.72 41478.96 88888.00 2023-11-27 17:09:40.000 331 22459.01 141.68 41478.96 47552.62 2023-11-27 17:09:41.000 331 22458.97 141.66 41478.89 88888.00 2023-11-27 17:09:42.000 331 22458.94 141.64 41478.86 88888.00 2023-11-27 17:09:43.000 331 22458.97 141.59 41478.95 88888.00 2023-11-27 17:09:44.000 331 22459.04 141.57 41479.06 88888.00 2023-11-27 17:09:45.000 331 22459.08 141.58 41479.07 47552.62 2023-11-27 17:09:46.000 331 22459.07 141.58 41479.01 88888.00 2023-11-27 17:09:47.000 331 22459.03 141.61 41478.94 88888.00 2023-11-27 17:09:48.000 331 22458.98 141.60 41478.83 88888.00 2023-11-27 17:09:49.000 331 22458.95 141.53 41478.76 88888.00 2023-11-27 17:09:50.000 331 22458.97 141.51 41478.89 47552.58 2023-11-27 17:09:51.000 331 22458.99 141.57 41479.07 88888.00 2023-11-27 17:09:52.000 331 22459.00 141.60 41479.10 88888.00 2023-11-27 17:09:53.000 331 22458.99 141.59 41478.99 88888.00 2023-11-27 17:09:54.000 331 22458.99 141.59 41478.86 88888.00 2023-11-27 17:09:55.000 331 22459.01 141.60 41478.81 47552.57 2023-11-27 17:09:56.000 331 22459.03 141.57 41478.80 88888.00 2023-11-27 17:09:57.000 331 22459.02 141.51 41478.76 88888.00 2023-11-27 17:09:58.000 331 22459.00 141.44 41478.71 88888.00 2023-11-27 17:09:59.000 331 22459.03 141.46 41478.69 88888.00 2023-11-27 17:10:00.000 331 22459.10 141.55 41478.76 47552.62 2023-11-27 17:10:01.000 331 22459.16 141.61 41478.88 88888.00 2023-11-27 17:10:02.000 331 22459.16 141.65 41478.97 88888.00 2023-11-27 17:10:03.000 331 22459.12 141.64 41478.98 88888.00 2023-11-27 17:10:04.000 331 22459.10 141.62 41478.98 88888.00 2023-11-27 17:10:05.000 331 22459.07 141.62 41478.99 47552.60 2023-11-27 17:10:06.000 331 22459.03 141.61 41478.98 88888.00 2023-11-27 17:10:07.000 331 22459.04 141.60 41478.95 88888.00 2023-11-27 17:10:08.000 331 22459.11 141.60 41478.89 88888.00 2023-11-27 17:10:09.000 331 22459.18 141.62 41478.86 88888.00 2023-11-27 17:10:10.000 331 22459.20 141.68 41478.89 47552.64 2023-11-27 17:10:11.000 331 22459.19 141.74 41478.96 88888.00 2023-11-27 17:10:12.000 331 22459.21 141.74 41479.03 88888.00 2023-11-27 17:10:13.000 331 22459.19 141.71 41479.01 88888.00 2023-11-27 17:10:14.000 331 22459.12 141.67 41478.91 88888.00 2023-11-27 17:10:15.000 331 22459.08 141.63 41478.83 47552.66 2023-11-27 17:10:16.000 331 22459.10 141.61 41478.83 88888.00 2023-11-27 17:10:17.000 331 22459.13 141.64 41478.89 88888.00 2023-11-27 17:10:18.000 331 22459.15 141.69 41478.98 88888.00 2023-11-27 17:10:19.000 331 22459.13 141.68 41479.00 88888.00 2023-11-27 17:10:20.000 331 22459.10 141.63 41478.95 47552.61 2023-11-27 17:10:21.000 331 22459.09 141.64 41478.92 88888.00 2023-11-27 17:10:22.000 331 22459.08 141.68 41478.93 88888.00 2023-11-27 17:10:23.000 331 22459.10 141.73 41478.97 88888.00 2023-11-27 17:10:24.000 331 22459.13 141.74 41479.02 88888.00 2023-11-27 17:10:25.000 331 22459.12 141.69 41479.04 47552.61 2023-11-27 17:10:26.000 331 22459.09 141.68 41479.10 88888.00 2023-11-27 17:10:27.000 331 22459.05 141.73 41479.16 88888.00 2023-11-27 17:10:28.000 331 22459.00 141.74 41479.08 88888.00 2023-11-27 17:10:29.000 331 22458.94 141.68 41478.93 88888.00 2023-11-27 17:10:30.000 331 22458.89 141.68 41478.87 47552.59 2023-11-27 17:10:31.000 331 22458.89 141.69 41478.89 88888.00 2023-11-27 17:10:32.000 331 22458.92 141.66 41478.87 88888.00 2023-11-27 17:10:33.000 331 22458.96 141.68 41478.87 88888.00 2023-11-27 17:10:34.000 331 22458.97 141.74 41478.96 88888.00 2023-11-27 17:10:35.000 331 22458.95 141.74 41479.04 47552.56 2023-11-27 17:10:36.000 331 22458.93 141.69 41478.98 88888.00 2023-11-27 17:10:37.000 331 22458.91 141.62 41478.84 88888.00 2023-11-27 17:10:38.000 331 22458.90 141.62 41478.77 88888.00 2023-11-27 17:10:39.000 331 22458.92 141.68 41478.80 88888.00 2023-11-27 17:10:40.000 331 22458.96 141.72 41478.87 47552.58 2023-11-27 17:10:41.000 331 22458.98 141.70 41478.92 88888.00 2023-11-27 17:10:42.000 331 22459.00 141.67 41478.93 88888.00 2023-11-27 17:10:43.000 331 22459.04 141.66 41478.93 88888.00 2023-11-27 17:10:44.000 331 22459.06 141.63 41478.91 88888.00 2023-11-27 17:10:45.000 331 22459.06 141.62 41478.92 47552.58 2023-11-27 17:10:46.000 331 22459.05 141.62 41478.94 88888.00 2023-11-27 17:10:47.000 331 22459.01 141.62 41478.98 88888.00 2023-11-27 17:10:48.000 331 22459.04 141.64 41479.06 88888.00 2023-11-27 17:10:49.000 331 22459.12 141.68 41479.11 88888.00 2023-11-27 17:10:50.000 331 22459.16 141.68 41479.15 47552.60 2023-11-27 17:10:51.000 331 22459.12 141.64 41479.15 88888.00 2023-11-27 17:10:52.000 331 22459.10 141.60 41479.11 88888.00 2023-11-27 17:10:53.000 331 22459.16 141.62 41479.16 88888.00 2023-11-27 17:10:54.000 331 22459.22 141.60 41479.26 88888.00 2023-11-27 17:10:55.000 331 22459.23 141.52 41479.25 47552.61 2023-11-27 17:10:56.000 331 22459.22 141.47 41479.15 88888.00 2023-11-27 17:10:57.000 331 22459.19 141.46 41479.00 88888.00 2023-11-27 17:10:58.000 331 22459.16 141.49 41478.90 88888.00 2023-11-27 17:10:59.000 331 22459.17 141.56 41478.90 88888.00 2023-11-27 17:11:00.000 331 22459.20 141.63 41478.93 47552.60 2023-11-27 17:11:01.000 331 22459.24 141.70 41478.94 88888.00 2023-11-27 17:11:02.000 331 22459.27 141.70 41478.86 88888.00 2023-11-27 17:11:03.000 331 22459.24 141.64 41478.74 88888.00 2023-11-27 17:11:04.000 331 22459.23 141.62 41478.73 88888.00 2023-11-27 17:11:05.000 331 22459.27 141.65 41478.81 47552.63 2023-11-27 17:11:06.000 331 22459.31 141.66 41478.82 88888.00 2023-11-27 17:11:07.000 331 22459.32 141.64 41478.79 88888.00 2023-11-27 17:11:08.000 331 22459.34 141.63 41478.77 88888.00 2023-11-27 17:11:09.000 331 22459.33 141.65 41478.79 88888.00 2023-11-27 17:11:10.000 331 22459.31 141.68 41478.80 47552.65 2023-11-27 17:11:11.000 331 22459.30 141.65 41478.79 88888.00 2023-11-27 17:11:12.000 331 22459.29 141.62 41478.79 88888.00 2023-11-27 17:11:13.000 331 22459.26 141.65 41478.77 88888.00 2023-11-27 17:11:14.000 331 22459.24 141.63 41478.69 88888.00 2023-11-27 17:11:15.000 331 22459.28 141.57 41478.67 47552.65 2023-11-27 17:11:16.000 331 22459.35 141.61 41478.79 88888.00 2023-11-27 17:11:17.000 331 22459.35 141.70 41478.94 88888.00 2023-11-27 17:11:18.000 331 22459.30 141.75 41479.03 88888.00 2023-11-27 17:11:19.000 331 22459.29 141.73 41479.06 88888.00 2023-11-27 17:11:20.000 331 22459.27 141.63 41478.99 47552.68 2023-11-27 17:11:21.000 331 22459.21 141.56 41478.90 88888.00 2023-11-27 17:11:22.000 331 22459.22 141.56 41478.93 88888.00 2023-11-27 17:11:23.000 331 22459.28 141.59 41479.03 88888.00 2023-11-27 17:11:24.000 331 22459.32 141.65 41479.15 88888.00 2023-11-27 17:11:25.000 331 22459.31 141.68 41479.22 47552.67 2023-11-27 17:11:26.000 331 22459.27 141.67 41479.18 88888.00 2023-11-27 17:11:27.000 331 22459.25 141.66 41479.16 88888.00 2023-11-27 17:11:28.000 331 22459.24 141.63 41479.16 88888.00 2023-11-27 17:11:29.000 331 22459.24 141.59 41479.11 88888.00 2023-11-27 17:11:30.000 331 22459.25 141.56 41479.06 47552.69 2023-11-27 17:11:31.000 331 22459.23 141.53 41479.05 88888.00 2023-11-27 17:11:32.000 331 22459.21 141.57 41479.08 88888.00 2023-11-27 17:11:33.000 331 22459.20 141.68 41479.16 88888.00 2023-11-27 17:11:34.000 331 22459.18 141.75 41479.21 88888.00 2023-11-27 17:11:35.000 331 22459.14 141.75 41479.21 47552.70 2023-11-27 17:11:36.000 331 22459.14 141.69 41479.14 88888.00 2023-11-27 17:11:37.000 331 22459.16 141.59 41479.00 88888.00 2023-11-27 17:11:38.000 331 22459.17 141.54 41478.92 88888.00 2023-11-27 17:11:39.000 331 22459.19 141.61 41478.98 88888.00 2023-11-27 17:11:40.000 331 22459.22 141.65 41479.07 47552.67 2023-11-27 17:11:41.000 331 22459.22 141.59 41479.11 88888.00 2023-11-27 17:11:42.000 331 22459.18 141.53 41479.08 88888.00 2023-11-27 17:11:43.000 331 22459.15 141.52 41479.03 88888.00 2023-11-27 17:11:44.000 331 22459.19 141.54 41479.02 88888.00 2023-11-27 17:11:45.000 331 22459.23 141.51 41478.99 47552.72 2023-11-27 17:11:46.000 331 22459.24 141.48 41479.01 88888.00 2023-11-27 17:11:47.000 331 22459.26 141.53 41479.09 88888.00 2023-11-27 17:11:48.000 331 22459.29 141.57 41479.11 88888.00 2023-11-27 17:11:49.000 331 22459.27 141.54 41479.06 88888.00 2023-11-27 17:11:50.000 331 22459.22 141.54 41479.04 47552.69 2023-11-27 17:11:51.000 331 22459.22 141.58 41479.03 88888.00 2023-11-27 17:11:52.000 331 22459.29 141.61 41479.04 88888.00 2023-11-27 17:11:53.000 331 22459.34 141.61 41479.07 88888.00 2023-11-27 17:11:54.000 331 22459.29 141.61 41479.04 88888.00 2023-11-27 17:11:55.000 331 22459.24 141.58 41478.97 47552.72 2023-11-27 17:11:56.000 331 22459.26 141.55 41478.94 88888.00 2023-11-27 17:11:57.000 331 22459.29 141.56 41478.94 88888.00 2023-11-27 17:11:58.000 331 22459.30 141.57 41478.91 88888.00 2023-11-27 17:11:59.000 331 22459.32 141.58 41478.89 88888.00 2023-11-27 17:12:00.000 331 22459.38 141.57 41478.95 47552.72 2023-11-27 17:12:01.000 331 22459.41 141.52 41478.97 88888.00 2023-11-27 17:12:02.000 331 22459.40 141.47 41478.87 88888.00 2023-11-27 17:12:03.000 331 22459.39 141.46 41478.81 88888.00 2023-11-27 17:12:04.000 331 22459.40 141.48 41478.86 88888.00 2023-11-27 17:12:05.000 331 22459.41 141.49 41478.98 47552.75 2023-11-27 17:12:06.000 331 22459.42 141.54 41479.08 88888.00 2023-11-27 17:12:07.000 331 22459.41 141.60 41479.11 88888.00 2023-11-27 17:12:08.000 331 22459.41 141.61 41479.09 88888.00 2023-11-27 17:12:09.000 331 22459.43 141.57 41479.10 88888.00 2023-11-27 17:12:10.000 331 22459.42 141.52 41479.10 47552.80 2023-11-27 17:12:11.000 331 22459.40 141.47 41479.05 88888.00 2023-11-27 17:12:12.000 331 22459.42 141.44 41479.05 88888.00 2023-11-27 17:12:13.000 331 22459.44 141.43 41479.11 88888.00 2023-11-27 17:12:14.000 331 22459.45 141.47 41479.16 88888.00 2023-11-27 17:12:15.000 331 22459.47 141.54 41479.16 47552.82 2023-11-27 17:12:16.000 331 22459.52 141.55 41479.08 88888.00 2023-11-27 17:12:17.000 331 22459.54 141.51 41479.05 88888.00 2023-11-27 17:12:18.000 331 22459.49 141.46 41479.12 88888.00 2023-11-27 17:12:19.000 331 22459.42 141.45 41479.16 88888.00 2023-11-27 17:12:20.000 331 22459.42 141.47 41479.12 47552.81 2023-11-27 17:12:21.000 331 22459.44 141.49 41479.03 88888.00 2023-11-27 17:12:22.000 331 22459.47 141.48 41478.99 88888.00 2023-11-27 17:12:23.000 331 22459.50 141.51 41478.99 88888.00 2023-11-27 17:12:24.000 331 22459.50 141.53 41478.98 88888.00 2023-11-27 17:12:25.000 331 22459.53 141.50 41479.00 47552.82 2023-11-27 17:12:26.000 331 22459.59 141.44 41479.12 88888.00 2023-11-27 17:12:27.000 331 22459.59 141.38 41479.18 88888.00 2023-11-27 17:12:28.000 331 22459.51 141.33 41479.12 88888.00 2023-11-27 17:12:29.000 331 22459.44 141.31 41479.12 88888.00 2023-11-27 17:12:30.000 331 22459.47 141.34 41479.19 47552.85 2023-11-27 17:12:31.000 331 22459.53 141.36 41479.18 88888.00 2023-11-27 17:12:32.000 331 22459.56 141.34 41479.06 88888.00 2023-11-27 17:12:33.000 331 22459.53 141.35 41478.97 88888.00 2023-11-27 17:12:34.000 331 22459.51 141.37 41478.93 88888.00 2023-11-27 17:12:35.000 331 22459.49 141.35 41478.89 47552.87 2023-11-27 17:12:36.000 331 22459.48 141.33 41478.93 88888.00 2023-11-27 17:12:37.000 331 22459.53 141.33 41479.02 88888.00 2023-11-27 17:12:38.000 331 22459.59 141.33 41479.07 88888.00 2023-11-27 17:12:39.000 331 22459.61 141.35 41479.06 88888.00 2023-11-27 17:12:40.000 331 22459.61 141.41 41479.02 47552.85 2023-11-27 17:12:41.000 331 22459.61 141.42 41479.02 88888.00 2023-11-27 17:12:42.000 331 22459.64 141.40 41479.05 88888.00 2023-11-27 17:12:43.000 331 22459.63 141.36 41479.01 88888.00 2023-11-27 17:12:44.000 331 22459.59 141.29 41478.97 88888.00 2023-11-27 17:12:45.000 331 22459.54 141.24 41478.97 47552.87 2023-11-27 17:12:46.000 331 22459.50 141.24 41478.95 88888.00 2023-11-27 17:12:47.000 331 22459.50 141.26 41478.99 88888.00 2023-11-27 17:12:48.000 331 22459.56 141.29 41479.10 88888.00 2023-11-27 17:12:49.000 331 22459.61 141.32 41479.13 88888.00 2023-11-27 17:12:50.000 331 22459.59 141.32 41479.07 47552.87 2023-11-27 17:12:51.000 331 22459.53 141.30 41478.98 88888.00 2023-11-27 17:12:52.000 331 22459.53 141.27 41478.91 88888.00 2023-11-27 17:12:53.000 331 22459.61 141.28 41478.88 88888.00 2023-11-27 17:12:54.000 331 22459.69 141.27 41478.86 88888.00 2023-11-27 17:12:55.000 331 22459.72 141.22 41478.86 47552.87 2023-11-27 17:12:56.000 331 22459.73 141.18 41478.89 88888.00 2023-11-27 17:12:57.000 331 22459.74 141.20 41478.92 88888.00 2023-11-27 17:12:58.000 331 22459.74 141.25 41478.90 88888.00 2023-11-27 17:12:59.000 331 22459.72 141.26 41478.86 88888.00 2023-11-27 17:13:00.000 331 22459.68 141.22 41478.87 47552.90 2023-11-27 17:13:01.000 331 22459.65 141.22 41478.94 88888.00 2023-11-27 17:13:02.000 331 22459.64 141.26 41478.91 88888.00 2023-11-27 17:13:03.000 331 22459.66 141.26 41478.81 88888.00 2023-11-27 17:13:04.000 331 22459.70 141.27 41478.84 88888.00 2023-11-27 17:13:05.000 331 22459.73 141.28 41478.98 47552.89 2023-11-27 17:13:06.000 331 22459.73 141.19 41479.03 88888.00 2023-11-27 17:13:07.000 331 22459.75 141.13 41479.06 88888.00 2023-11-27 17:13:08.000 331 22459.76 141.15 41479.06 88888.00 2023-11-27 17:13:09.000 331 22459.72 141.17 41479.03 88888.00 2023-11-27 17:13:10.000 331 22459.67 141.12 41479.00 47552.88 2023-11-27 17:13:11.000 331 22459.65 141.06 41478.98 88888.00 2023-11-27 17:13:12.000 331 22459.68 141.11 41479.00 88888.00 2023-11-27 17:13:13.000 331 22459.75 141.21 41479.02 88888.00 2023-11-27 17:13:14.000 331 22459.77 141.24 41478.98 88888.00 2023-11-27 17:13:15.000 331 22459.73 141.20 41478.93 47552.90 2023-11-27 17:13:16.000 331 22459.70 141.15 41478.92 88888.00 2023-11-27 17:13:17.000 331 22459.68 141.12 41478.93 88888.00 2023-11-27 17:13:18.000 331 22459.69 141.09 41478.89 88888.00 2023-11-27 17:13:19.000 331 22459.74 141.10 41478.86 88888.00 2023-11-27 17:13:20.000 331 22459.78 141.18 41478.85 47552.91 2023-11-27 17:13:21.000 331 22459.76 141.23 41478.82 88888.00 2023-11-27 17:13:22.000 331 22459.72 141.22 41478.80 88888.00 2023-11-27 17:13:23.000 331 22459.70 141.18 41478.85 88888.00 2023-11-27 17:13:24.000 331 22459.72 141.11 41478.88 88888.00 2023-11-27 17:13:25.000 331 22459.69 141.04 41478.84 47552.92 2023-11-27 17:13:26.000 331 22459.65 141.01 41478.75 88888.00 2023-11-27 17:13:27.000 331 22459.63 141.03 41478.69 88888.00 2023-11-27 17:13:28.000 331 22459.65 141.10 41478.69 88888.00 2023-11-27 17:13:29.000 331 22459.69 141.17 41478.74 88888.00 2023-11-27 17:13:30.000 331 22459.72 141.16 41478.81 47552.93 2023-11-27 17:13:31.000 331 22459.74 141.12 41478.85 88888.00 2023-11-27 17:13:32.000 331 22459.72 141.10 41478.85 88888.00 2023-11-27 17:13:33.000 331 22459.73 141.08 41478.84 88888.00 2023-11-27 17:13:34.000 331 22459.81 141.12 41478.91 88888.00 2023-11-27 17:13:35.000 331 22459.89 141.16 41478.95 47552.92 2023-11-27 17:13:36.000 331 22459.89 141.15 41478.94 88888.00 2023-11-27 17:13:37.000 331 22459.84 141.12 41478.90 88888.00 2023-11-27 17:13:38.000 331 22459.79 141.06 41478.88 88888.00 2023-11-27 17:13:39.000 331 22459.81 141.06 41478.93 88888.00 2023-11-27 17:13:40.000 331 22459.90 141.11 41479.02 47552.89 2023-11-27 17:13:41.000 331 22459.94 141.10 41479.09 88888.00 2023-11-27 17:13:42.000 331 22459.91 141.05 41479.14 88888.00 2023-11-27 17:13:43.000 331 22459.90 141.05 41479.14 88888.00 2023-11-27 17:13:44.000 331 22459.93 141.09 41479.12 88888.00 2023-11-27 17:13:45.000 331 22459.96 141.10 41479.13 47552.93 2023-11-27 17:13:46.000 331 22459.95 141.08 41479.16 88888.00 2023-11-27 17:13:47.000 331 22459.90 141.04 41479.14 88888.00 2023-11-27 17:13:48.000 331 22459.85 141.00 41479.08 88888.00 2023-11-27 17:13:49.000 331 22459.85 140.98 41478.96 88888.00 2023-11-27 17:13:50.000 331 22459.91 141.01 41478.88 47552.94 2023-11-27 17:13:51.000 331 22459.96 141.09 41478.93 88888.00 2023-11-27 17:13:52.000 331 22459.97 141.12 41478.95 88888.00 2023-11-27 17:13:53.000 331 22459.98 141.12 41478.94 88888.00 2023-11-27 17:13:54.000 331 22459.98 141.14 41478.94 88888.00 2023-11-27 17:13:55.000 331 22459.93 141.13 41478.89 47552.96 2023-11-27 17:13:56.000 331 22459.86 141.11 41478.82 88888.00 2023-11-27 17:13:57.000 331 22459.82 141.10 41478.74 88888.00 2023-11-27 17:13:58.000 331 22459.79 141.11 41478.69 88888.00 2023-11-27 17:13:59.000 331 22459.77 141.14 41478.72 88888.00 2023-11-27 17:14:00.000 331 22459.76 141.12 41478.74 47552.92 2023-11-27 17:14:01.000 331 22459.78 141.07 41478.78 88888.00 2023-11-27 17:14:02.000 331 22459.84 141.07 41478.88 88888.00 2023-11-27 17:14:03.000 331 22459.90 141.11 41478.98 88888.00 2023-11-27 17:14:04.000 331 22459.89 141.15 41479.01 88888.00 2023-11-27 17:14:05.000 331 22459.85 141.12 41478.93 47552.93 2023-11-27 17:14:06.000 331 22459.84 141.01 41478.84 88888.00 2023-11-27 17:14:07.000 331 22459.83 140.91 41478.79 88888.00 2023-11-27 17:14:08.000 331 22459.83 140.87 41478.77 88888.00 2023-11-27 17:14:09.000 331 22459.85 140.87 41478.77 88888.00 2023-11-27 17:14:10.000 331 22459.87 140.88 41478.76 47552.92 2023-11-27 17:14:11.000 331 22459.90 140.91 41478.77 88888.00 2023-11-27 17:14:12.000 331 22459.91 140.94 41478.82 88888.00 2023-11-27 17:14:13.000 331 22459.92 140.97 41478.88 88888.00 2023-11-27 17:14:14.000 331 22459.97 141.00 41478.89 88888.00 2023-11-27 17:14:15.000 331 22459.99 141.01 41478.85 47552.88 2023-11-27 17:14:16.000 331 22459.98 141.01 41478.83 88888.00 2023-11-27 17:14:17.000 331 22459.98 141.00 41478.82 88888.00 2023-11-27 17:14:18.000 331 22459.97 140.96 41478.75 88888.00 2023-11-27 17:14:19.000 331 22459.95 140.95 41478.71 88888.00 2023-11-27 17:14:20.000 331 22459.98 140.94 41478.76 47552.93 2023-11-27 17:14:21.000 331 22460.05 140.92 41478.84 88888.00 2023-11-27 17:14:22.000 331 22460.08 140.93 41478.89 88888.00 2023-11-27 17:14:23.000 331 22460.01 140.91 41478.85 88888.00 2023-11-27 17:14:24.000 331 22459.97 140.90 41478.82 88888.00 2023-11-27 17:14:25.000 331 22460.05 140.94 41478.84 47552.92 2023-11-27 17:14:26.000 331 22460.09 140.94 41478.79 88888.00 2023-11-27 17:14:27.000 331 22460.04 140.87 41478.71 88888.00 2023-11-27 17:14:28.000 331 22460.01 140.83 41478.71 88888.00 2023-11-27 17:14:29.000 331 22460.02 140.83 41478.71 88888.00 2023-11-27 17:14:30.000 331 22460.02 140.84 41478.73 47552.93 2023-11-27 17:14:31.000 331 22460.00 140.82 41478.78 88888.00 2023-11-27 17:14:32.000 331 22460.04 140.82 41478.81 88888.00 2023-11-27 17:14:33.000 331 22460.11 140.85 41478.86 88888.00 2023-11-27 17:14:34.000 331 22460.15 140.81 41478.88 88888.00 2023-11-27 17:14:35.000 331 22460.16 140.75 41478.87 47552.94 2023-11-27 17:14:36.000 331 22460.14 140.75 41478.81 88888.00 2023-11-27 17:14:37.000 331 22460.08 140.77 41478.71 88888.00 2023-11-27 17:14:38.000 331 22460.04 140.79 41478.70 88888.00 2023-11-27 17:14:39.000 331 22460.07 140.82 41478.73 88888.00 2023-11-27 17:14:40.000 331 22460.09 140.80 41478.68 47552.90 2023-11-27 17:14:41.000 331 22460.06 140.75 41478.61 88888.00 2023-11-27 17:14:42.000 331 22460.06 140.72 41478.57 88888.00 2023-11-27 17:14:43.000 331 22460.09 140.72 41478.54 88888.00 2023-11-27 17:14:44.000 331 22460.10 140.73 41478.55 88888.00 2023-11-27 17:14:45.000 331 22460.05 140.70 41478.56 47552.95 2023-11-27 17:14:46.000 331 22459.98 140.70 41478.55 88888.00 2023-11-27 17:14:47.000 331 22459.97 140.77 41478.56 88888.00 2023-11-27 17:14:48.000 331 22459.99 140.83 41478.62 88888.00 2023-11-27 17:14:49.000 331 22459.98 140.80 41478.70 88888.00 2023-11-27 17:14:50.000 331 22459.96 140.74 41478.79 47552.91 2023-11-27 17:14:51.000 331 22459.98 140.72 41478.79 88888.00 2023-11-27 17:14:52.000 331 22460.03 140.78 41478.78 88888.00 2023-11-27 17:14:53.000 331 22460.07 140.84 41478.82 88888.00 2023-11-27 17:14:54.000 331 22460.06 140.82 41478.80 88888.00 2023-11-27 17:14:55.000 331 22460.01 140.78 41478.76 47552.90 2023-11-27 17:14:56.000 331 22460.00 140.75 41478.81 88888.00 2023-11-27 17:14:57.000 331 22459.99 140.69 41478.81 88888.00 2023-11-27 17:14:58.000 331 22459.94 140.62 41478.73 88888.00 2023-11-27 17:14:59.000 331 22459.89 140.59 41478.69 88888.00 2023-11-27 17:15:00.000 331 22459.91 140.63 41478.78 47552.92 2023-11-27 17:15:01.000 331 22459.96 140.70 41478.86 88888.00 2023-11-27 17:15:02.000 331 22459.98 140.72 41478.84 88888.00 2023-11-27 17:15:03.000 331 22460.00 140.73 41478.82 88888.00 2023-11-27 17:15:04.000 331 22460.06 140.76 41478.84 88888.00 2023-11-27 17:15:05.000 331 22460.11 140.78 41478.88 47552.89 2023-11-27 17:15:06.000 331 22460.10 140.76 41478.88 88888.00 2023-11-27 17:15:07.000 331 22460.03 140.72 41478.81 88888.00 2023-11-27 17:15:08.000 331 22459.97 140.75 41478.74 88888.00 2023-11-27 17:15:09.000 331 22460.00 140.83 41478.74 88888.00 2023-11-27 17:15:10.000 331 22460.02 140.85 41478.73 47552.90 2023-11-27 17:15:11.000 331 22459.98 140.81 41478.77 88888.00 2023-11-27 17:15:12.000 331 22459.94 140.82 41478.84 88888.00 2023-11-27 17:15:13.000 331 22459.94 140.84 41478.87 88888.00 2023-11-27 17:15:14.000 331 22459.96 140.82 41478.86 88888.00 2023-11-27 17:15:15.000 331 22459.98 140.82 41478.89 47552.91 2023-11-27 17:15:16.000 331 22459.98 140.88 41478.89 88888.00 2023-11-27 17:15:17.000 331 22459.93 140.92 41478.86 88888.00 2023-11-27 17:15:18.000 331 22459.89 140.93 41478.80 88888.00 2023-11-27 17:15:19.000 331 22459.90 140.94 41478.74 88888.00 2023-11-27 17:15:20.000 331 22459.94 140.95 41478.74 47552.90 2023-11-27 17:15:21.000 331 22459.95 140.91 41478.72 88888.00 2023-11-27 17:15:22.000 331 22459.90 140.82 41478.66 88888.00 2023-11-27 17:15:23.000 331 22459.88 140.82 41478.65 88888.00 2023-11-27 17:15:24.000 331 22459.93 140.88 41478.73 88888.00 2023-11-27 17:15:25.000 331 22460.00 140.91 41478.81 47552.92 2023-11-27 17:15:26.000 331 22460.02 140.87 41478.85 88888.00 2023-11-27 17:15:27.000 331 22460.02 140.82 41478.82 88888.00 2023-11-27 17:15:28.000 331 22460.04 140.84 41478.82 88888.00 2023-11-27 17:15:29.000 331 22460.04 140.87 41478.85 88888.00 2023-11-27 17:15:30.000 331 22459.99 140.84 41478.81 47552.86 2023-11-27 17:15:31.000 331 22459.95 140.82 41478.77 88888.00 2023-11-27 17:15:32.000 331 22459.97 140.82 41478.76 88888.00 2023-11-27 17:15:33.000 331 22459.97 140.78 41478.75 88888.00 2023-11-27 17:15:34.000 331 22459.96 140.76 41478.76 88888.00 2023-11-27 17:15:35.000 331 22459.97 140.78 41478.79 47552.90 2023-11-27 17:15:36.000 331 22460.01 140.76 41478.81 88888.00 2023-11-27 17:15:37.000 331 22460.08 140.72 41478.84 88888.00 2023-11-27 17:15:38.000 331 22460.14 140.74 41478.84 88888.00 2023-11-27 17:15:39.000 331 22460.15 140.82 41478.84 88888.00 2023-11-27 17:15:40.000 331 22460.10 140.85 41478.87 47552.92 2023-11-27 17:15:41.000 331 22460.05 140.80 41478.83 88888.00 2023-11-27 17:15:42.000 331 22460.06 140.79 41478.77 88888.00 2023-11-27 17:15:43.000 331 22460.10 140.86 41478.82 88888.00 2023-11-27 17:15:44.000 331 22460.11 140.93 41478.93 88888.00 2023-11-27 17:15:45.000 331 22460.08 140.95 41478.93 47552.90 2023-11-27 17:15:46.000 331 22460.00 140.89 41478.82 88888.00 2023-11-27 17:15:47.000 331 22459.96 140.84 41478.75 88888.00 2023-11-27 17:15:48.000 331 22459.98 140.89 41478.80 88888.00 2023-11-27 17:15:49.000 331 22460.00 140.97 41478.81 88888.00 2023-11-27 17:15:50.000 331 22460.02 141.03 41478.79 47552.91 2023-11-27 17:15:51.000 331 22460.04 141.03 41478.82 88888.00 2023-11-27 17:15:52.000 331 22460.06 140.99 41478.86 88888.00 2023-11-27 17:15:53.000 331 22460.02 140.96 41478.84 88888.00 2023-11-27 17:15:54.000 331 22460.00 140.97 41478.81 88888.00 2023-11-27 17:15:55.000 331 22460.05 140.95 41478.77 47552.91 2023-11-27 17:15:56.000 331 22460.11 140.92 41478.79 88888.00 2023-11-27 17:15:57.000 331 22460.10 140.91 41478.85 88888.00 2023-11-27 17:15:58.000 331 22460.05 140.93 41478.87 88888.00 2023-11-27 17:15:59.000 331 22460.00 140.94 41478.82 88888.00 2023-11-27 17:16:00.000 331 22459.98 140.95 41478.79 47552.90 2023-11-27 17:16:01.000 331 22460.02 140.97 41478.82 88888.00 2023-11-27 17:16:02.000 331 22460.08 140.97 41478.87 88888.00 2023-11-27 17:16:03.000 331 22460.11 140.96 41478.84 88888.00 2023-11-27 17:16:04.000 331 22460.11 140.97 41478.82 88888.00 2023-11-27 17:16:05.000 331 22460.10 140.97 41478.86 47552.89 2023-11-27 17:16:06.000 331 22460.08 140.88 41478.88 88888.00 2023-11-27 17:16:07.000 331 22460.08 140.80 41478.85 88888.00 2023-11-27 17:16:08.000 331 22460.08 140.80 41478.82 88888.00 2023-11-27 17:16:09.000 331 22460.07 140.82 41478.82 88888.00 2023-11-27 17:16:10.000 331 22460.10 140.86 41478.86 47552.90 2023-11-27 17:16:11.000 331 22460.16 140.91 41478.84 88888.00 2023-11-27 17:16:12.000 331 22460.16 140.89 41478.76 88888.00 2023-11-27 17:16:13.000 331 22460.11 140.82 41478.74 88888.00 2023-11-27 17:16:14.000 331 22460.03 140.77 41478.81 88888.00 2023-11-27 17:16:15.000 331 22460.00 140.79 41478.84 47552.87 2023-11-27 17:16:16.000 331 22459.98 140.80 41478.80 88888.00 2023-11-27 17:16:17.000 331 22460.00 140.78 41478.80 88888.00 2023-11-27 17:16:18.000 331 22460.06 140.83 41478.87 88888.00 2023-11-27 17:16:19.000 331 22460.08 140.90 41478.87 88888.00 2023-11-27 17:16:20.000 331 22460.03 140.86 41478.82 47552.86 2023-11-27 17:16:21.000 331 22459.98 140.79 41478.79 88888.00 2023-11-27 17:16:22.000 331 22460.03 140.79 41478.77 88888.00 2023-11-27 17:16:23.000 331 22460.08 140.83 41478.82 88888.00 2023-11-27 17:16:24.000 331 22460.07 140.86 41478.88 88888.00 2023-11-27 17:16:25.000 331 22460.06 140.80 41478.83 47552.90 2023-11-27 17:16:26.000 331 22460.08 140.72 41478.82 88888.00 2023-11-27 17:16:27.000 331 22460.10 140.75 41478.89 88888.00 2023-11-27 17:16:28.000 331 22460.12 140.82 41478.93 88888.00 2023-11-27 17:16:29.000 331 22460.15 140.84 41478.88 88888.00 2023-11-27 17:16:30.000 331 22460.17 140.82 41478.86 47552.86 2023-11-27 17:16:31.000 331 22460.17 140.80 41478.86 88888.00 2023-11-27 17:16:32.000 331 22460.15 140.78 41478.87 88888.00 2023-11-27 17:16:33.000 331 22460.10 140.79 41478.91 88888.00 2023-11-27 17:16:34.000 331 22460.04 140.82 41478.92 88888.00 2023-11-27 17:16:35.000 331 22460.03 140.84 41478.94 47552.87 2023-11-27 17:16:36.000 331 22460.07 140.86 41479.00 88888.00 2023-11-27 17:16:37.000 331 22460.07 140.88 41479.00 88888.00 2023-11-27 17:16:38.000 331 22460.04 140.88 41478.87 88888.00 2023-11-27 17:16:39.000 331 22460.05 140.87 41478.75 88888.00 2023-11-27 17:16:40.000 331 22460.06 140.83 41478.74 47552.86 2023-11-27 17:16:41.000 331 22460.03 140.77 41478.84 88888.00 2023-11-27 17:16:42.000 331 22460.03 140.75 41478.91 88888.00 2023-11-27 17:16:43.000 331 22460.06 140.80 41478.93 88888.00 2023-11-27 17:16:44.000 331 22460.08 140.82 41478.89 88888.00 2023-11-27 17:16:45.000 331 22460.08 140.78 41478.82 47552.89 2023-11-27 17:16:46.000 331 22460.10 140.80 41478.78 88888.00 2023-11-27 17:16:47.000 331 22460.15 140.86 41478.74 88888.00 2023-11-27 17:16:48.000 331 22460.18 140.85 41478.69 88888.00 2023-11-27 17:16:49.000 331 22460.18 140.81 41478.73 88888.00 2023-11-27 17:16:50.000 331 22460.16 140.82 41478.82 47552.88 2023-11-27 17:16:51.000 331 22460.15 140.86 41478.89 88888.00 2023-11-27 17:16:52.000 331 22460.16 140.90 41478.89 88888.00 2023-11-27 17:16:53.000 331 22460.13 140.92 41478.76 88888.00 2023-11-27 17:16:54.000 331 22460.11 140.94 41478.62 88888.00 2023-11-27 17:16:55.000 331 22460.13 140.91 41478.60 47552.89 2023-11-27 17:16:56.000 331 22460.13 140.78 41478.63 88888.00 2023-11-27 17:16:57.000 331 22460.09 140.68 41478.63 88888.00 2023-11-27 17:16:58.000 331 22460.05 140.66 41478.64 88888.00 2023-11-27 17:16:59.000 331 22460.02 140.74 41478.73 88888.00 2023-11-27 17:17:00.000 331 22460.03 140.84 41478.82 47552.86 2023-11-27 17:17:01.000 331 22460.05 140.88 41478.82 88888.00 2023-11-27 17:17:02.000 331 22460.07 140.87 41478.82 88888.00 2023-11-27 17:17:03.000 331 22460.06 140.86 41478.86 88888.00 2023-11-27 17:17:04.000 331 22460.01 140.82 41478.85 88888.00 2023-11-27 17:17:05.000 331 22459.98 140.76 41478.77 47552.85 2023-11-27 17:17:06.000 331 22460.00 140.73 41478.74 88888.00 2023-11-27 17:17:07.000 331 22460.03 140.78 41478.78 88888.00 2023-11-27 17:17:08.000 331 22460.07 140.87 41478.77 88888.00 2023-11-27 17:17:09.000 331 22460.12 140.88 41478.71 88888.00 2023-11-27 17:17:10.000 331 22460.16 140.80 41478.70 47552.85 2023-11-27 17:17:11.000 331 22460.16 140.77 41478.74 88888.00 2023-11-27 17:17:12.000 331 22460.15 140.78 41478.76 88888.00 2023-11-27 17:17:13.000 331 22460.15 140.81 41478.76 88888.00 2023-11-27 17:17:14.000 331 22460.16 140.84 41478.71 88888.00 2023-11-27 17:17:15.000 331 22460.14 140.79 41478.65 47552.85 2023-11-27 17:17:16.000 331 22460.12 140.70 41478.66 88888.00 2023-11-27 17:17:17.000 331 22460.15 140.67 41478.79 88888.00 2023-11-27 17:17:18.000 331 22460.15 140.71 41478.86 88888.00 2023-11-27 17:17:19.000 331 22460.13 140.77 41478.88 88888.00 2023-11-27 17:17:20.000 331 22460.12 140.80 41478.83 47552.86 2023-11-27 17:17:21.000 331 22460.10 140.78 41478.73 88888.00 2023-11-27 17:17:22.000 331 22460.09 140.79 41478.69 88888.00 2023-11-27 17:17:23.000 331 22460.09 140.80 41478.71 88888.00 2023-11-27 17:17:24.000 331 22460.11 140.79 41478.71 88888.00 2023-11-27 17:17:25.000 331 22460.12 140.81 41478.73 47552.85 2023-11-27 17:17:26.000 331 22460.11 140.83 41478.79 88888.00 2023-11-27 17:17:27.000 331 22460.12 140.85 41478.88 88888.00 2023-11-27 17:17:28.000 331 22460.13 140.87 41478.91 88888.00 2023-11-27 17:17:29.000 331 22460.11 140.87 41478.89 88888.00 2023-11-27 17:17:30.000 331 22460.09 140.80 41478.88 47552.84 2023-11-27 17:17:31.000 331 22460.09 140.75 41478.87 88888.00 2023-11-27 17:17:32.000 331 22460.08 140.79 41478.85 88888.00 2023-11-27 17:17:33.000 331 22460.05 140.92 41478.85 88888.00 2023-11-27 17:17:34.000 331 22460.05 140.99 41478.80 88888.00 2023-11-27 17:17:35.000 331 22460.06 140.94 41478.69 47552.84 2023-11-27 17:17:36.000 331 22460.04 140.85 41478.65 88888.00 2023-11-27 17:17:37.000 331 22460.00 140.78 41478.65 88888.00 2023-11-27 17:17:38.000 331 22459.99 140.78 41478.64 88888.00 2023-11-27 17:17:39.000 331 22460.06 140.82 41478.64 88888.00 2023-11-27 17:17:40.000 331 22460.13 140.81 41478.66 47552.82 2023-11-27 17:17:41.000 331 22460.17 140.80 41478.77 88888.00 2023-11-27 17:17:42.000 331 22460.17 140.84 41478.89 88888.00 2023-11-27 17:17:43.000 331 22460.15 140.87 41478.89 88888.00 2023-11-27 17:17:44.000 331 22460.11 140.87 41478.81 88888.00 2023-11-27 17:17:45.000 331 22460.05 140.83 41478.71 47552.84 2023-11-27 17:17:46.000 331 22460.02 140.78 41478.64 88888.00 2023-11-27 17:17:47.000 331 22460.03 140.79 41478.65 88888.00 2023-11-27 17:17:48.000 331 22460.08 140.79 41478.68 88888.00 2023-11-27 17:17:49.000 331 22460.11 140.81 41478.71 88888.00 2023-11-27 17:17:50.000 331 22460.12 140.93 41478.74 47552.85 2023-11-27 17:17:51.000 331 22460.08 141.04 41478.71 88888.00 2023-11-27 17:17:52.000 331 22460.05 141.03 41478.67 88888.00 2023-11-27 17:17:53.000 331 22460.04 140.96 41478.75 88888.00 2023-11-27 17:17:54.000 331 22460.03 140.92 41478.80 88888.00 2023-11-27 17:17:55.000 331 22459.98 140.90 41478.70 47552.83 2023-11-27 17:17:56.000 331 22459.99 140.86 41478.64 88888.00 2023-11-27 17:17:57.000 331 22460.07 140.83 41478.71 88888.00 2023-11-27 17:17:58.000 331 22460.16 140.84 41478.81 88888.00 2023-11-27 17:17:59.000 331 22460.19 140.86 41478.83 88888.00 2023-11-27 17:18:00.000 331 22460.18 140.85 41478.78 47552.85 2023-11-27 17:18:01.000 331 22460.13 140.81 41478.74 88888.00 2023-11-27 17:18:02.000 331 22460.10 140.78 41478.77 88888.00 2023-11-27 17:18:03.000 331 22460.12 140.80 41478.81 88888.00 2023-11-27 17:18:04.000 331 22460.15 140.82 41478.80 88888.00 2023-11-27 17:18:05.000 331 22460.15 140.82 41478.77 47552.85 2023-11-27 17:18:06.000 331 22460.15 140.85 41478.78 88888.00 2023-11-27 17:18:07.000 331 22460.14 140.91 41478.79 88888.00 2023-11-27 17:18:08.000 331 22460.14 140.97 41478.80 88888.00 2023-11-27 17:18:09.000 331 22460.16 141.03 41478.84 88888.00 2023-11-27 17:18:10.000 331 22460.16 141.00 41478.84 47552.83 2023-11-27 17:18:11.000 331 22460.13 140.92 41478.79 88888.00 2023-11-27 17:18:12.000 331 22460.11 140.89 41478.84 88888.00 2023-11-27 17:18:13.000 331 22460.11 140.91 41478.94 88888.00 2023-11-27 17:18:14.000 331 22460.10 140.91 41478.95 88888.00 2023-11-27 17:18:15.000 331 22460.12 140.90 41478.88 47552.83 2023-11-27 17:18:16.000 331 22460.15 140.90 41478.85 88888.00 2023-11-27 17:18:17.000 331 22460.16 140.92 41478.89 88888.00 2023-11-27 17:18:18.000 331 22460.16 140.91 41478.88 88888.00 2023-11-27 17:18:19.000 331 22460.14 140.86 41478.80 88888.00 2023-11-27 17:18:20.000 331 22460.11 140.82 41478.74 47552.86 2023-11-27 17:18:21.000 331 22460.11 140.79 41478.74 88888.00 2023-11-27 17:18:22.000 331 22460.13 140.82 41478.76 88888.00 2023-11-27 17:18:23.000 331 22460.17 140.89 41478.81 88888.00 2023-11-27 17:18:24.000 331 22460.19 140.91 41478.84 88888.00 2023-11-27 17:18:25.000 331 22460.20 140.86 41478.86 47552.86 2023-11-27 17:18:26.000 331 22460.20 140.78 41478.85 88888.00 2023-11-27 17:18:27.000 331 22460.19 140.71 41478.83 88888.00 2023-11-27 17:18:28.000 331 22460.17 140.72 41478.84 88888.00 2023-11-27 17:18:29.000 331 22460.16 140.79 41478.91 88888.00 2023-11-27 17:18:30.000 331 22460.18 140.80 41478.96 47552.89 2023-11-27 17:18:31.000 331 22460.18 140.74 41478.89 88888.00 2023-11-27 17:18:32.000 331 22460.14 140.73 41478.82 88888.00 2023-11-27 17:18:33.000 331 22460.12 140.79 41478.85 88888.00 2023-11-27 17:18:34.000 331 22460.16 140.86 41478.93 88888.00 2023-11-27 17:18:35.000 331 22460.18 140.85 41478.91 47552.88 2023-11-27 17:18:36.000 331 22460.19 140.79 41478.80 88888.00 2023-11-27 17:18:37.000 331 22460.19 140.77 41478.70 88888.00 2023-11-27 17:18:38.000 331 22460.19 140.79 41478.70 88888.00 2023-11-27 17:18:39.000 331 22460.22 140.86 41478.82 88888.00 2023-11-27 17:18:40.000 331 22460.22 140.89 41478.93 47552.87 2023-11-27 17:18:41.000 331 22460.21 140.88 41478.96 88888.00 2023-11-27 17:18:42.000 331 22460.24 140.86 41478.94 88888.00 2023-11-27 17:18:43.000 331 22460.27 140.84 41478.87 88888.00 2023-11-27 17:18:44.000 331 22460.23 140.78 41478.75 88888.00 2023-11-27 17:18:45.000 331 22460.15 140.74 41478.67 47552.90 2023-11-27 17:18:46.000 331 22460.10 140.73 41478.67 88888.00 2023-11-27 17:18:47.000 331 22460.12 140.75 41478.69 88888.00 2023-11-27 17:18:48.000 331 22460.16 140.81 41478.75 88888.00 2023-11-27 17:18:49.000 331 22460.19 140.85 41478.79 88888.00 2023-11-27 17:18:50.000 331 22460.22 140.84 41478.79 47552.90 2023-11-27 17:18:51.000 331 22460.22 140.79 41478.79 88888.00 2023-11-27 17:18:52.000 331 22460.24 140.75 41478.80 88888.00 2023-11-27 17:18:53.000 331 22460.24 140.74 41478.78 88888.00 2023-11-27 17:18:54.000 331 22460.22 140.77 41478.76 88888.00 2023-11-27 17:18:55.000 331 22460.22 140.80 41478.73 47552.88 2023-11-27 17:18:56.000 331 22460.24 140.81 41478.72 88888.00 2023-11-27 17:18:57.000 331 22460.26 140.81 41478.74 88888.00 2023-11-27 17:18:58.000 331 22460.27 140.82 41478.79 88888.00 2023-11-27 17:18:59.000 331 22460.26 140.83 41478.79 88888.00 2023-11-27 17:19:00.000 331 22460.21 140.84 41478.73 47552.89 2023-11-27 17:19:01.000 331 22460.19 140.81 41478.72 88888.00 2023-11-27 17:19:02.000 331 22460.20 140.76 41478.70 88888.00 2023-11-27 17:19:03.000 331 22460.21 140.72 41478.70 88888.00 2023-11-27 17:19:04.000 331 22460.24 140.71 41478.81 88888.00 2023-11-27 17:19:05.000 331 22460.29 140.75 41478.92 47552.93 2023-11-27 17:19:06.000 331 22460.30 140.79 41478.89 88888.00 2023-11-27 17:19:07.000 331 22460.26 140.78 41478.81 88888.00 2023-11-27 17:19:08.000 331 22460.26 140.73 41478.78 88888.00 2023-11-27 17:19:09.000 331 22460.26 140.71 41478.79 88888.00 2023-11-27 17:19:10.000 331 22460.23 140.71 41478.82 47552.88 2023-11-27 17:19:11.000 331 22460.19 140.70 41478.79 88888.00 2023-11-27 17:19:12.000 331 22460.19 140.71 41478.71 88888.00 2023-11-27 17:19:13.000 331 22460.21 140.75 41478.68 88888.00 2023-11-27 17:19:14.000 331 22460.22 140.78 41478.68 88888.00 2023-11-27 17:19:15.000 331 22460.23 140.81 41478.65 47552.90 2023-11-27 17:19:16.000 331 22460.25 140.82 41478.64 88888.00 2023-11-27 17:19:17.000 331 22460.24 140.79 41478.67 88888.00 2023-11-27 17:19:18.000 331 22460.22 140.74 41478.64 88888.00 2023-11-27 17:19:19.000 331 22460.27 140.75 41478.61 88888.00 2023-11-27 17:19:20.000 331 22460.32 140.78 41478.66 47552.94 2023-11-27 17:19:21.000 331 22460.34 140.83 41478.73 88888.00 2023-11-27 17:19:22.000 331 22460.38 140.88 41478.80 88888.00 2023-11-27 17:19:23.000 331 22460.44 140.89 41478.86 88888.00 2023-11-27 17:19:24.000 331 22460.43 140.83 41478.85 88888.00 2023-11-27 17:19:25.000 331 22460.35 140.75 41478.77 47552.92 2023-11-27 17:19:26.000 331 22460.30 140.72 41478.72 88888.00 2023-11-27 17:19:27.000 331 22460.30 140.74 41478.69 88888.00 2023-11-27 17:19:28.000 331 22460.34 140.76 41478.67 88888.00 2023-11-27 17:19:29.000 331 22460.36 140.78 41478.68 88888.00 2023-11-27 17:19:30.000 331 22460.37 140.81 41478.72 47552.93 2023-11-27 17:19:31.000 331 22460.41 140.84 41478.69 88888.00 2023-11-27 17:19:32.000 331 22460.45 140.87 41478.65 88888.00 2023-11-27 17:19:33.000 331 22460.43 140.85 41478.66 88888.00 2023-11-27 17:19:34.000 331 22460.40 140.81 41478.67 88888.00 2023-11-27 17:19:35.000 331 22460.39 140.78 41478.62 47552.92 2023-11-27 17:19:36.000 331 22460.41 140.77 41478.64 88888.00 2023-11-27 17:19:37.000 331 22460.45 140.80 41478.73 88888.00 2023-11-27 17:19:38.000 331 22460.51 140.86 41478.82 88888.00 2023-11-27 17:19:39.000 331 22460.51 140.88 41478.84 88888.00 2023-11-27 17:19:40.000 331 22460.46 140.83 41478.82 47552.92 2023-11-27 17:19:41.000 331 22460.40 140.77 41478.77 88888.00 2023-11-27 17:19:42.000 331 22460.36 140.74 41478.66 88888.00 2023-11-27 17:19:43.000 331 22460.33 140.72 41478.53 88888.00 2023-11-27 17:19:44.000 331 22460.32 140.70 41478.47 88888.00 2023-11-27 17:19:45.000 331 22460.33 140.68 41478.54 47552.92 2023-11-27 17:19:46.000 331 22460.34 140.71 41478.66 88888.00 2023-11-27 17:19:47.000 331 22460.31 140.75 41478.69 88888.00 2023-11-27 17:19:48.000 331 22460.30 140.77 41478.64 88888.00 2023-11-27 17:19:49.000 331 22460.33 140.75 41478.62 88888.00 2023-11-27 17:19:50.000 331 22460.36 140.71 41478.64 47552.90 2023-11-27 17:19:51.000 331 22460.35 140.65 41478.69 88888.00 2023-11-27 17:19:52.000 331 22460.35 140.64 41478.66 88888.00 2023-11-27 17:19:53.000 331 22460.33 140.67 41478.55 88888.00 2023-11-27 17:19:54.000 331 22460.32 140.71 41478.47 88888.00 2023-11-27 17:19:55.000 331 22460.35 140.72 41478.43 47552.93 2023-11-27 17:19:56.000 331 22460.40 140.70 41478.48 88888.00 2023-11-27 17:19:57.000 331 22460.44 140.70 41478.60 88888.00 2023-11-27 17:19:58.000 331 22460.48 140.71 41478.62 88888.00 2023-11-27 17:19:59.000 331 22460.51 140.71 41478.53 88888.00 2023-11-27 17:20:00.000 331 22460.52 140.71 41478.50 47552.93 2023-11-27 17:20:01.000 331 22460.53 140.71 41478.56 88888.00 2023-11-27 17:20:02.000 331 22460.53 140.72 41478.64 88888.00 2023-11-27 17:20:03.000 331 22460.53 140.75 41478.70 88888.00 2023-11-27 17:20:04.000 331 22460.53 140.76 41478.73 88888.00 2023-11-27 17:20:05.000 331 22460.53 140.73 41478.73 47552.97 2023-11-27 17:20:06.000 331 22460.55 140.68 41478.73 88888.00 2023-11-27 17:20:07.000 331 22460.54 140.61 41478.66 88888.00 2023-11-27 17:20:08.000 331 22460.45 140.55 41478.54 88888.00 2023-11-27 17:20:09.000 331 22460.39 140.56 41478.48 88888.00 2023-11-27 17:20:10.000 331 22460.42 140.60 41478.50 47552.95 2023-11-27 17:20:11.000 331 22460.45 140.64 41478.59 88888.00 2023-11-27 17:20:12.000 331 22460.51 140.71 41478.70 88888.00 2023-11-27 17:20:13.000 331 22460.59 140.74 41478.78 88888.00 2023-11-27 17:20:14.000 331 22460.61 140.69 41478.72 88888.00 2023-11-27 17:20:15.000 331 22460.51 140.60 41478.56 47552.95 2023-11-27 17:20:16.000 331 22460.38 140.57 41478.40 88888.00 2023-11-27 17:20:17.000 331 22460.33 140.60 41478.36 88888.00 2023-11-27 17:20:18.000 331 22460.37 140.65 41478.49 88888.00 2023-11-27 17:20:19.000 331 22460.46 140.69 41478.76 88888.00 2023-11-27 17:20:20.000 331 22460.55 140.74 41478.98 47552.96 2023-11-27 17:20:21.000 331 22460.62 140.77 41478.99 88888.00 2023-11-27 17:20:22.000 331 22460.65 140.76 41478.92 88888.00 2023-11-27 17:20:23.000 331 22460.65 140.74 41478.91 88888.00 2023-11-27 17:20:24.000 331 22460.65 140.71 41478.90 88888.00 2023-11-27 17:20:25.000 331 22460.66 140.67 41478.86 47552.98 2023-11-27 17:20:26.000 331 22460.68 140.64 41478.85 88888.00 2023-11-27 17:20:27.000 331 22460.69 140.67 41478.85 88888.00 2023-11-27 17:20:28.000 331 22460.67 140.74 41478.86 88888.00 2023-11-27 17:20:29.000 331 22460.62 140.78 41478.86 88888.00 2023-11-27 17:20:30.000 331 22460.64 140.75 41478.82 47552.96 2023-11-27 17:20:31.000 331 22460.72 140.71 41478.77 88888.00 2023-11-27 17:20:32.000 331 22460.75 140.67 41478.76 88888.00 2023-11-27 17:20:33.000 331 22460.71 140.64 41478.77 88888.00 2023-11-27 17:20:34.000 331 22460.69 140.65 41478.73 88888.00 2023-11-27 17:20:35.000 331 22460.71 140.66 41478.66 47552.94 2023-11-27 17:20:36.000 331 22460.68 140.69 41478.66 88888.00 2023-11-27 17:20:37.000 331 22460.59 140.72 41478.69 88888.00 2023-11-27 17:20:38.000 331 22460.56 140.72 41478.67 88888.00 2023-11-27 17:20:39.000 331 22460.60 140.72 41478.62 88888.00 2023-11-27 17:20:40.000 331 22460.61 140.73 41478.57 47552.96 2023-11-27 17:20:41.000 331 22460.56 140.68 41478.54 88888.00 2023-11-27 17:20:42.000 331 22460.52 140.59 41478.48 88888.00 2023-11-27 17:20:43.000 331 22460.53 140.59 41478.47 88888.00 2023-11-27 17:20:44.000 331 22460.58 140.63 41478.61 88888.00 2023-11-27 17:20:45.000 331 22460.61 140.67 41478.73 47552.95 2023-11-27 17:20:46.000 331 22460.59 140.69 41478.73 88888.00 2023-11-27 17:20:47.000 331 22460.56 140.66 41478.64 88888.00 2023-11-27 17:20:48.000 331 22460.55 140.62 41478.60 88888.00 2023-11-27 17:20:49.000 331 22460.57 140.64 41478.63 88888.00 2023-11-27 17:20:50.000 331 22460.58 140.67 41478.65 47552.93 2023-11-27 17:20:51.000 331 22460.56 140.65 41478.63 88888.00 2023-11-27 17:20:52.000 331 22460.56 140.62 41478.62 88888.00 2023-11-27 17:20:53.000 331 22460.58 140.64 41478.60 88888.00 2023-11-27 17:20:54.000 331 22460.62 140.70 41478.56 88888.00 2023-11-27 17:20:55.000 331 22460.65 140.72 41478.56 47552.92 2023-11-27 17:20:56.000 331 22460.65 140.69 41478.60 88888.00 2023-11-27 17:20:57.000 331 22460.61 140.66 41478.59 88888.00 2023-11-27 17:20:58.000 331 22460.58 140.64 41478.57 88888.00 2023-11-27 17:20:59.000 331 22460.62 140.66 41478.62 88888.00 2023-11-27 17:21:00.000 331 22460.68 140.69 41478.67 47552.94 2023-11-27 17:21:01.000 331 22460.70 140.71 41478.67 88888.00 2023-11-27 17:21:02.000 331 22460.70 140.68 41478.66 88888.00 2023-11-27 17:21:03.000 331 22460.70 140.66 41478.66 88888.00 2023-11-27 17:21:04.000 331 22460.72 140.66 41478.66 88888.00 2023-11-27 17:21:05.000 331 22460.72 140.60 41478.64 47552.94 2023-11-27 17:21:06.000 331 22460.72 140.54 41478.57 88888.00 2023-11-27 17:21:07.000 331 22460.71 140.56 41478.54 88888.00 2023-11-27 17:21:08.000 331 22460.72 140.63 41478.62 88888.00 2023-11-27 17:21:09.000 331 22460.74 140.72 41478.71 88888.00 2023-11-27 17:21:10.000 331 22460.73 140.78 41478.73 47552.97 2023-11-27 17:21:11.000 331 22460.70 140.75 41478.69 88888.00 2023-11-27 17:21:12.000 331 22460.68 140.68 41478.62 88888.00 2023-11-27 17:21:13.000 331 22460.66 140.65 41478.56 88888.00 2023-11-27 17:21:14.000 331 22460.63 140.66 41478.59 88888.00 2023-11-27 17:21:15.000 331 22460.62 140.65 41478.59 47553.00 2023-11-27 17:21:16.000 331 22460.58 140.62 41478.48 88888.00 2023-11-27 17:21:17.000 331 22460.54 140.62 41478.36 88888.00 2023-11-27 17:21:18.000 331 22460.57 140.65 41478.35 88888.00 2023-11-27 17:21:19.000 331 22460.65 140.68 41478.44 88888.00 2023-11-27 17:21:20.000 331 22460.69 140.70 41478.49 47552.96 2023-11-27 17:21:21.000 331 22460.68 140.71 41478.49 88888.00 2023-11-27 17:21:22.000 331 22460.67 140.69 41478.46 88888.00 2023-11-27 17:21:23.000 331 22460.68 140.71 41478.47 88888.00 2023-11-27 17:21:24.000 331 22460.69 140.74 41478.54 88888.00 2023-11-27 17:21:25.000 331 22460.67 140.73 41478.59 47552.99 2023-11-27 17:21:26.000 331 22460.64 140.71 41478.64 88888.00 2023-11-27 17:21:27.000 331 22460.63 140.72 41478.66 88888.00 2023-11-27 17:21:28.000 331 22460.66 140.74 41478.62 88888.00 2023-11-27 17:21:29.000 331 22460.67 140.73 41478.57 88888.00 2023-11-27 17:21:30.000 331 22460.66 140.68 41478.56 47552.98 2023-11-27 17:21:31.000 331 22460.67 140.60 41478.58 88888.00 2023-11-27 17:21:32.000 331 22460.69 140.57 41478.61 88888.00 2023-11-27 17:21:33.000 331 22460.73 140.61 41478.63 88888.00 2023-11-27 17:21:34.000 331 22460.74 140.67 41478.62 88888.00 2023-11-27 17:21:35.000 331 22460.72 140.73 41478.63 47553.02 2023-11-27 17:21:36.000 331 22460.72 140.75 41478.69 88888.00 2023-11-27 17:21:37.000 331 22460.73 140.76 41478.77 88888.00 2023-11-27 17:21:38.000 331 22460.75 140.72 41478.72 88888.00 2023-11-27 17:21:39.000 331 22460.74 140.62 41478.63 88888.00 2023-11-27 17:21:40.000 331 22460.67 140.54 41478.57 47552.99 2023-11-27 17:21:41.000 331 22460.63 140.53 41478.56 88888.00 2023-11-27 17:21:42.000 331 22460.69 140.59 41478.64 88888.00 2023-11-27 17:21:43.000 331 22460.74 140.66 41478.71 88888.00 2023-11-27 17:21:44.000 331 22460.74 140.70 41478.69 88888.00 2023-11-27 17:21:45.000 331 22460.78 140.70 41478.67 47553.00 2023-11-27 17:21:46.000 331 22460.81 140.68 41478.69 88888.00 2023-11-27 17:21:47.000 331 22460.76 140.68 41478.68 88888.00 2023-11-27 17:21:48.000 331 22460.70 140.68 41478.67 88888.00 2023-11-27 17:21:49.000 331 22460.69 140.66 41478.71 88888.00 2023-11-27 17:21:50.000 331 22460.70 140.63 41478.73 47553.00 2023-11-27 17:21:51.000 331 22460.69 140.68 41478.71 88888.00 2023-11-27 17:21:52.000 331 22460.69 140.73 41478.70 88888.00 2023-11-27 17:21:53.000 331 22460.71 140.68 41478.71 88888.00 2023-11-27 17:21:54.000 331 22460.70 140.59 41478.70 88888.00 2023-11-27 17:21:55.000 331 22460.65 140.56 41478.69 47552.97 2023-11-27 17:21:56.000 331 22460.58 140.56 41478.68 88888.00 2023-11-27 17:21:57.000 331 22460.52 140.57 41478.64 88888.00 2023-11-27 17:21:58.000 331 22460.51 140.63 41478.59 88888.00 2023-11-27 17:21:59.000 331 22460.56 140.68 41478.64 88888.00 2023-11-27 17:22:00.000 331 22460.59 140.66 41478.69 47552.97 2023-11-27 17:22:01.000 331 22460.56 140.63 41478.62 88888.00 2023-11-27 17:22:02.000 331 22460.51 140.63 41478.52 88888.00 2023-11-27 17:22:03.000 331 22460.50 140.60 41478.47 88888.00 2023-11-27 17:22:04.000 331 22460.56 140.56 41478.46 88888.00 2023-11-27 17:22:05.000 331 22460.58 140.54 41478.46 47552.94 2023-11-27 17:22:06.000 331 22460.54 140.58 41478.50 88888.00 2023-11-27 17:22:07.000 331 22460.52 140.66 41478.54 88888.00 2023-11-27 17:22:08.000 331 22460.56 140.72 41478.59 88888.00 2023-11-27 17:22:09.000 331 22460.59 140.70 41478.63 88888.00 2023-11-27 17:22:10.000 331 22460.56 140.65 41478.62 47552.95 2023-11-27 17:22:11.000 331 22460.51 140.63 41478.57 88888.00 2023-11-27 17:22:12.000 331 22460.50 140.62 41478.57 88888.00 2023-11-27 17:22:13.000 331 22460.51 140.62 41478.59 88888.00 2023-11-27 17:22:14.000 331 22460.48 140.62 41478.60 88888.00 2023-11-27 17:22:15.000 331 22460.44 140.63 41478.61 47552.88 2023-11-27 17:22:16.000 331 22460.43 140.65 41478.57 88888.00 2023-11-27 17:22:17.000 331 22460.43 140.68 41478.50 88888.00 2023-11-27 17:22:18.000 331 22460.44 140.70 41478.44 88888.00 2023-11-27 17:22:19.000 331 22460.46 140.69 41478.44 88888.00 2023-11-27 17:22:20.000 331 22460.45 140.64 41478.47 47552.88 2023-11-27 17:22:21.000 331 22460.41 140.60 41478.48 88888.00 2023-11-27 17:22:22.000 331 22460.38 140.57 41478.48 88888.00 2023-11-27 17:22:23.000 331 22460.37 140.54 41478.51 88888.00 2023-11-27 17:22:24.000 331 22460.38 140.53 41478.52 88888.00 2023-11-27 17:22:25.000 331 22460.42 140.56 41478.45 47552.88 2023-11-27 17:22:26.000 331 22460.48 140.57 41478.43 88888.00 2023-11-27 17:22:27.000 331 22460.55 140.57 41478.51 88888.00 2023-11-27 17:22:28.000 331 22460.57 140.57 41478.54 88888.00 2023-11-27 17:22:29.000 331 22460.54 140.55 41478.44 88888.00 2023-11-27 17:22:30.000 331 22460.48 140.51 41478.32 47552.81 2023-11-27 17:22:31.000 331 22460.40 140.47 41478.26 88888.00 2023-11-27 17:22:32.000 331 22460.40 140.46 41478.26 88888.00 2023-11-27 17:22:33.000 331 22460.46 140.51 41478.30 88888.00 2023-11-27 17:22:34.000 331 22460.51 140.60 41478.34 88888.00 2023-11-27 17:22:35.000 331 22460.54 140.66 41478.34 47552.90 2023-11-27 17:22:36.000 331 22460.52 140.63 41478.32 88888.00 2023-11-27 17:22:37.000 331 22460.47 140.56 41478.33 88888.00 2023-11-27 17:22:38.000 331 22460.47 140.53 41478.37 88888.00 2023-11-27 17:22:39.000 331 22460.53 140.55 41478.36 88888.00 2023-11-27 17:22:40.000 331 22460.60 140.56 41478.32 47552.88 2023-11-27 17:22:41.000 331 22460.65 140.57 41478.33 88888.00 2023-11-27 17:22:42.000 331 22460.66 140.59 41478.40 88888.00 2023-11-27 17:22:43.000 331 22460.67 140.60 41478.43 88888.00 2023-11-27 17:22:44.000 331 22460.68 140.59 41478.38 88888.00 2023-11-27 17:22:45.000 331 22460.62 140.55 41478.27 47552.90 2023-11-27 17:22:46.000 331 22460.59 140.53 41478.23 88888.00 2023-11-27 17:22:47.000 331 22460.64 140.54 41478.28 88888.00 2023-11-27 17:22:48.000 331 22460.66 140.54 41478.29 88888.00 2023-11-27 17:22:49.000 331 22460.63 140.50 41478.28 88888.00 2023-11-27 17:22:50.000 331 22460.61 140.50 41478.26 47552.89 2023-11-27 17:22:51.000 331 22460.62 140.51 41478.19 88888.00 2023-11-27 17:22:52.000 331 22460.63 140.51 41478.14 88888.00 2023-11-27 17:22:53.000 331 22460.62 140.46 41478.16 88888.00 2023-11-27 17:22:54.000 331 22460.58 140.42 41478.21 88888.00 2023-11-27 17:22:55.000 331 22460.55 140.44 41478.25 47552.86 2023-11-27 17:22:56.000 331 22460.58 140.48 41478.30 88888.00 2023-11-27 17:22:57.000 331 22460.62 140.51 41478.40 88888.00 2023-11-27 17:22:58.000 331 22460.60 140.55 41478.44 88888.00 2023-11-27 17:22:59.000 331 22460.54 140.53 41478.34 88888.00 2023-11-27 17:23:00.000 331 22460.50 140.48 41478.27 47552.86 2023-11-27 17:23:01.000 331 22460.49 140.45 41478.29 88888.00 2023-11-27 17:23:02.000 331 22460.48 140.44 41478.31 88888.00 2023-11-27 17:23:03.000 331 22460.47 140.45 41478.36 88888.00 2023-11-27 17:23:04.000 331 22460.49 140.47 41478.44 88888.00 2023-11-27 17:23:05.000 331 22460.55 140.50 41478.50 47552.86 2023-11-27 17:23:06.000 331 22460.59 140.53 41478.54 88888.00 2023-11-27 17:23:07.000 331 22460.57 140.58 41478.53 88888.00 2023-11-27 17:23:08.000 331 22460.49 140.59 41478.43 88888.00 2023-11-27 17:23:09.000 331 22460.41 140.57 41478.35 88888.00 2023-11-27 17:23:10.000 331 22460.37 140.52 41478.31 47552.87 2023-11-27 17:23:11.000 331 22460.35 140.48 41478.30 88888.00 2023-11-27 17:23:12.000 331 22460.38 140.48 41478.34 88888.00 2023-11-27 17:23:13.000 331 22460.48 140.54 41478.45 88888.00 2023-11-27 17:23:14.000 331 22460.57 140.66 41478.57 88888.00 2023-11-27 17:23:15.000 331 22460.58 140.70 41478.65 47552.84 2023-11-27 17:23:16.000 331 22460.58 140.64 41478.69 88888.00 2023-11-27 17:23:17.000 331 22460.65 140.60 41478.66 88888.00 2023-11-27 17:23:18.000 331 22460.65 140.58 41478.59 88888.00 2023-11-27 17:23:19.000 331 22460.57 140.55 41478.52 88888.00 2023-11-27 17:23:20.000 331 22460.52 140.52 41478.46 47552.86 2023-11-27 17:23:21.000 331 22460.51 140.50 41478.37 88888.00 2023-11-27 17:23:22.000 331 22460.49 140.48 41478.33 88888.00 2023-11-27 17:23:23.000 331 22460.48 140.47 41478.36 88888.00 2023-11-27 17:23:24.000 331 22460.48 140.50 41478.40 88888.00 2023-11-27 17:23:25.000 331 22460.49 140.54 41478.41 47552.88 2023-11-27 17:23:26.000 331 22460.52 140.53 41478.38 88888.00 2023-11-27 17:23:27.000 331 22460.53 140.48 41478.34 88888.00 2023-11-27 17:23:28.000 331 22460.53 140.48 41478.34 88888.00 2023-11-27 17:23:29.000 331 22460.51 140.48 41478.38 88888.00 2023-11-27 17:23:30.000 331 22460.48 140.44 41478.39 47552.84 2023-11-27 17:23:31.000 331 22460.50 140.44 41478.39 88888.00 2023-11-27 17:23:32.000 331 22460.50 140.51 41478.43 88888.00 2023-11-27 17:23:33.000 331 22460.50 140.57 41478.41 88888.00 2023-11-27 17:23:34.000 331 22460.50 140.61 41478.36 88888.00 2023-11-27 17:23:35.000 331 22460.49 140.62 41478.32 47552.84 2023-11-27 17:23:36.000 331 22460.48 140.58 41478.22 88888.00 2023-11-27 17:23:37.000 331 22460.52 140.50 41478.14 88888.00 2023-11-27 17:23:38.000 331 22460.58 140.46 41478.15 88888.00 2023-11-27 17:23:39.000 331 22460.59 140.51 41478.20 88888.00 2023-11-27 17:23:40.000 331 22460.56 140.58 41478.25 47552.83 2023-11-27 17:23:41.000 331 22460.53 140.62 41478.33 88888.00 2023-11-27 17:23:42.000 331 22460.48 140.62 41478.36 88888.00 2023-11-27 17:23:43.000 331 22460.45 140.61 41478.30 88888.00 2023-11-27 17:23:44.000 331 22460.42 140.58 41478.24 88888.00 2023-11-27 17:23:45.000 331 22460.39 140.59 41478.29 47552.83 2023-11-27 17:23:46.000 331 22460.41 140.63 41478.37 88888.00 2023-11-27 17:23:47.000 331 22460.48 140.63 41478.36 88888.00 2023-11-27 17:23:48.000 331 22460.47 140.59 41478.30 88888.00 2023-11-27 17:23:49.000 331 22460.42 140.56 41478.27 88888.00 2023-11-27 17:23:50.000 331 22460.40 140.56 41478.31 47552.81 2023-11-27 17:23:51.000 331 22460.42 140.54 41478.31 88888.00 2023-11-27 17:23:52.000 331 22460.38 140.52 41478.19 88888.00 2023-11-27 17:23:53.000 331 22460.32 140.53 41478.08 88888.00 2023-11-27 17:23:54.000 331 22460.29 140.49 41478.07 88888.00 2023-11-27 17:23:55.000 331 22460.30 140.44 41478.16 47552.81 2023-11-27 17:23:56.000 331 22460.29 140.48 41478.23 88888.00 2023-11-27 17:23:57.000 331 22460.31 140.53 41478.28 88888.00 2023-11-27 17:23:58.000 331 22460.35 140.55 41478.32 88888.00 2023-11-27 17:23:59.000 331 22460.38 140.56 41478.37 88888.00 2023-11-27 17:24:00.000 331 22460.38 140.56 41478.34 47552.80 2023-11-27 17:24:01.000 331 22460.36 140.53 41478.29 88888.00 2023-11-27 17:24:02.000 331 22460.35 140.52 41478.30 88888.00 2023-11-27 17:24:03.000 331 22460.37 140.48 41478.34 88888.00 2023-11-27 17:24:04.000 331 22460.41 140.45 41478.34 88888.00 2023-11-27 17:24:05.000 331 22460.43 140.45 41478.32 47552.79 2023-11-27 17:24:06.000 331 22460.41 140.48 41478.30 88888.00 2023-11-27 17:24:07.000 331 22460.38 140.53 41478.27 88888.00 2023-11-27 17:24:08.000 331 22460.35 140.51 41478.16 88888.00 2023-11-27 17:24:09.000 331 22460.33 140.45 41478.08 88888.00 2023-11-27 17:24:10.000 331 22460.32 140.43 41478.09 47552.78 2023-11-27 17:24:11.000 331 22460.32 140.43 41478.12 88888.00 2023-11-27 17:24:12.000 331 22460.32 140.43 41478.18 88888.00 2023-11-27 17:24:13.000 331 22460.34 140.47 41478.22 88888.00 2023-11-27 17:24:14.000 331 22460.36 140.50 41478.22 88888.00 2023-11-27 17:24:15.000 331 22460.36 140.47 41478.26 47552.77 2023-11-27 17:24:16.000 331 22460.39 140.44 41478.37 88888.00 2023-11-27 17:24:17.000 331 22460.45 140.43 41478.49 88888.00 2023-11-27 17:24:18.000 331 22460.49 140.43 41478.52 88888.00 2023-11-27 17:24:19.000 331 22460.49 140.40 41478.40 88888.00 2023-11-27 17:24:20.000 331 22460.51 140.33 41478.25 47552.76 2023-11-27 17:24:21.000 331 22460.52 140.30 41478.25 88888.00 2023-11-27 17:24:22.000 331 22460.48 140.32 41478.27 88888.00 2023-11-27 17:24:23.000 331 22460.46 140.38 41478.21 88888.00 2023-11-27 17:24:24.000 331 22460.50 140.44 41478.15 88888.00 2023-11-27 17:24:25.000 331 22460.55 140.48 41478.16 47552.77 2023-11-27 17:24:26.000 331 22460.55 140.49 41478.24 88888.00 2023-11-27 17:24:27.000 331 22460.49 140.49 41478.27 88888.00 2023-11-27 17:24:28.000 331 22460.44 140.46 41478.19 88888.00 2023-11-27 17:24:29.000 331 22460.45 140.41 41478.16 88888.00 2023-11-27 17:24:30.000 331 22460.45 140.37 41478.19 47552.74 2023-11-27 17:24:31.000 331 22460.43 140.38 41478.23 88888.00 2023-11-27 17:24:32.000 331 22460.44 140.38 41478.19 88888.00 2023-11-27 17:24:33.000 331 22460.47 140.37 41478.07 88888.00 2023-11-27 17:24:34.000 331 22460.51 140.41 41477.99 88888.00 2023-11-27 17:24:35.000 331 22460.50 140.48 41478.01 47552.74 2023-11-27 17:24:36.000 331 22460.45 140.47 41478.06 88888.00 2023-11-27 17:24:37.000 331 22460.42 140.44 41478.11 88888.00 2023-11-27 17:24:38.000 331 22460.42 140.42 41478.11 88888.00 2023-11-27 17:24:39.000 331 22460.40 140.41 41478.06 88888.00 2023-11-27 17:24:40.000 331 22460.41 140.44 41478.05 47552.74 2023-11-27 17:24:41.000 331 22460.38 140.47 41478.03 88888.00 2023-11-27 17:24:42.000 331 22460.31 140.47 41478.00 88888.00 2023-11-27 17:24:43.000 331 22460.27 140.48 41477.99 88888.00 2023-11-27 17:24:44.000 331 22460.26 140.44 41478.01 88888.00 2023-11-27 17:24:45.000 331 22460.27 140.42 41478.11 47552.74 2023-11-27 17:24:46.000 331 22460.30 140.41 41478.21 88888.00 2023-11-27 17:24:47.000 331 22460.33 140.41 41478.26 88888.00 2023-11-27 17:24:48.000 331 22460.34 140.42 41478.27 88888.00 2023-11-27 17:24:49.000 331 22460.31 140.40 41478.24 88888.00 2023-11-27 17:24:50.000 331 22460.27 140.37 41478.20 47552.71 2023-11-27 17:24:51.000 331 22460.24 140.37 41478.21 88888.00 2023-11-27 17:24:52.000 331 22460.27 140.38 41478.23 88888.00 2023-11-27 17:24:53.000 331 22460.33 140.38 41478.20 88888.00 2023-11-27 17:24:54.000 331 22460.35 140.38 41478.14 88888.00 2023-11-27 17:24:55.000 331 22460.35 140.37 41478.13 47552.73 2023-11-27 17:24:56.000 331 22460.33 140.39 41478.19 88888.00 2023-11-27 17:24:57.000 331 22460.34 140.43 41478.26 88888.00 2023-11-27 17:24:58.000 331 22460.37 140.43 41478.28 88888.00 2023-11-27 17:24:59.000 331 22460.37 140.37 41478.21 88888.00 2023-11-27 17:25:00.000 331 22460.32 140.32 41478.17 47552.73 2023-11-27 17:25:01.000 331 22460.28 140.32 41478.19 88888.00 2023-11-27 17:25:02.000 331 22460.27 140.35 41478.21 88888.00 2023-11-27 17:25:03.000 331 22460.29 140.39 41478.17 88888.00 2023-11-27 17:25:04.000 331 22460.31 140.36 41478.12 88888.00 2023-11-27 17:25:05.000 331 22460.32 140.35 41478.14 47552.73 2023-11-27 17:25:06.000 331 22460.31 140.35 41478.17 88888.00 2023-11-27 17:25:07.000 331 22460.24 140.31 41478.14 88888.00 2023-11-27 17:25:08.000 331 22460.17 140.28 41478.10 88888.00 2023-11-27 17:25:09.000 331 22460.16 140.31 41478.06 88888.00 2023-11-27 17:25:10.000 331 22460.23 140.34 41478.04 47552.73 2023-11-27 17:25:11.000 331 22460.29 140.32 41478.00 88888.00 2023-11-27 17:25:12.000 331 22460.29 140.30 41477.96 88888.00 2023-11-27 17:25:13.000 331 22460.29 140.34 41478.04 88888.00 2023-11-27 17:25:14.000 331 22460.31 140.39 41478.16 88888.00 2023-11-27 17:25:15.000 331 22460.35 140.40 41478.16 47552.70 2023-11-27 17:25:16.000 331 22460.37 140.34 41478.12 88888.00 2023-11-27 17:25:17.000 331 22460.33 140.27 41478.08 88888.00 2023-11-27 17:25:18.000 331 22460.30 140.23 41478.09 88888.00 2023-11-27 17:25:19.000 331 22460.29 140.19 41478.16 88888.00 2023-11-27 17:25:20.000 331 22460.30 140.15 41478.20 47552.74 2023-11-27 17:25:21.000 331 22460.32 140.13 41478.19 88888.00 2023-11-27 17:25:22.000 331 22460.36 140.14 41478.14 88888.00 2023-11-27 17:25:23.000 331 22460.39 140.15 41478.13 88888.00 2023-11-27 17:25:24.000 331 22460.40 140.19 41478.17 88888.00 2023-11-27 17:25:25.000 331 22460.40 140.24 41478.18 47552.69 2023-11-27 17:25:26.000 331 22460.43 140.28 41478.11 88888.00 2023-11-27 17:25:27.000 331 22460.47 140.28 41478.04 88888.00 2023-11-27 17:25:28.000 331 22460.48 140.25 41478.07 88888.00 2023-11-27 17:25:29.000 331 22460.49 140.22 41478.19 88888.00 2023-11-27 17:25:30.000 331 22460.50 140.22 41478.29 47552.72 2023-11-27 17:25:31.000 331 22460.46 140.18 41478.30 88888.00 2023-11-27 17:25:32.000 331 22460.42 140.20 41478.24 88888.00 2023-11-27 17:25:33.000 331 22460.44 140.28 41478.16 88888.00 2023-11-27 17:25:34.000 331 22460.46 140.27 41478.07 88888.00 2023-11-27 17:25:35.000 331 22460.47 140.23 41478.03 47552.68 2023-11-27 17:25:36.000 331 22460.48 140.25 41478.04 88888.00 2023-11-27 17:25:37.000 331 22460.51 140.26 41478.03 88888.00 2023-11-27 17:25:38.000 331 22460.53 140.27 41478.04 88888.00 2023-11-27 17:25:39.000 331 22460.51 140.28 41478.08 88888.00 2023-11-27 17:25:40.000 331 22460.51 140.24 41478.14 47552.69 2023-11-27 17:25:41.000 331 22460.53 140.21 41478.18 88888.00 2023-11-27 17:25:42.000 331 22460.53 140.21 41478.14 88888.00 2023-11-27 17:25:43.000 331 22460.51 140.22 41478.13 88888.00 2023-11-27 17:25:44.000 331 22460.49 140.21 41478.19 88888.00 2023-11-27 17:25:45.000 331 22460.45 140.23 41478.23 47552.68 2023-11-27 17:25:46.000 331 22460.40 140.29 41478.25 88888.00 2023-11-27 17:25:47.000 331 22460.40 140.32 41478.27 88888.00 2023-11-27 17:25:48.000 331 22460.44 140.29 41478.27 88888.00 2023-11-27 17:25:49.000 331 22460.48 140.25 41478.28 88888.00 2023-11-27 17:25:50.000 331 22460.49 140.24 41478.28 47552.65 2023-11-27 17:25:51.000 331 22460.52 140.21 41478.23 88888.00 2023-11-27 17:25:52.000 331 22460.56 140.17 41478.21 88888.00 2023-11-27 17:25:53.000 331 22460.54 140.20 41478.26 88888.00 2023-11-27 17:25:54.000 331 22460.50 140.25 41478.31 88888.00 2023-11-27 17:25:55.000 331 22460.46 140.24 41478.34 47552.68 2023-11-27 17:25:56.000 331 22460.39 140.20 41478.33 88888.00 2023-11-27 17:25:57.000 331 22460.36 140.19 41478.30 88888.00 2023-11-27 17:25:58.000 331 22460.41 140.24 41478.28 88888.00 2023-11-27 17:25:59.000 331 22460.47 140.26 41478.26 88888.00 2023-11-27 17:26:00.000 331 22460.47 140.23 41478.31 47552.69 2023-11-27 17:26:01.000 331 22460.47 140.19 41478.38 88888.00 2023-11-27 17:26:02.000 331 22460.48 140.19 41478.35 88888.00 2023-11-27 17:26:03.000 331 22460.48 140.23 41478.32 88888.00 2023-11-27 17:26:04.000 331 22460.45 140.25 41478.29 88888.00 2023-11-27 17:26:05.000 331 22460.45 140.27 41478.23 47552.69 2023-11-27 17:26:06.000 331 22460.46 140.27 41478.20 88888.00 2023-11-27 17:26:07.000 331 22460.46 140.26 41478.19 88888.00 2023-11-27 17:26:08.000 331 22460.46 140.26 41478.16 88888.00 2023-11-27 17:26:09.000 331 22460.45 140.24 41478.15 88888.00 2023-11-27 17:26:10.000 331 22460.40 140.21 41478.14 47552.67 2023-11-27 17:26:11.000 331 22460.37 140.24 41478.11 88888.00 2023-11-27 17:26:12.000 331 22460.39 140.28 41478.09 88888.00 2023-11-27 17:26:13.000 331 22460.43 140.24 41478.07 88888.00 2023-11-27 17:26:14.000 331 22460.45 140.14 41478.04 88888.00 2023-11-27 17:26:15.000 331 22460.48 140.09 41478.05 47552.71 2023-11-27 17:26:16.000 331 22460.52 140.10 41478.14 88888.00 2023-11-27 17:26:17.000 331 22460.55 140.12 41478.17 88888.00 2023-11-27 17:26:18.000 331 22460.52 140.08 41478.12 88888.00 2023-11-27 17:26:19.000 331 22460.50 140.05 41478.15 88888.00 2023-11-27 17:26:20.000 331 22460.49 140.09 41478.29 47552.68 2023-11-27 17:26:21.000 331 22460.48 140.15 41478.39 88888.00 2023-11-27 17:26:22.000 331 22460.45 140.18 41478.39 88888.00 2023-11-27 17:26:23.000 331 22460.42 140.16 41478.31 88888.00 2023-11-27 17:26:24.000 331 22460.40 140.14 41478.26 88888.00 2023-11-27 17:26:25.000 331 22460.41 140.17 41478.28 47552.64 2023-11-27 17:26:26.000 331 22460.45 140.18 41478.28 88888.00 2023-11-27 17:26:27.000 331 22460.46 140.16 41478.18 88888.00 2023-11-27 17:26:28.000 331 22460.44 140.18 41478.12 88888.00 2023-11-27 17:26:29.000 331 22460.44 140.27 41478.16 88888.00 2023-11-27 17:26:30.000 331 22460.43 140.32 41478.22 47552.67 2023-11-27 17:26:31.000 331 22460.44 140.27 41478.24 88888.00 2023-11-27 17:26:32.000 331 22460.48 140.20 41478.20 88888.00 2023-11-27 17:26:33.000 331 22460.54 140.19 41478.17 88888.00 2023-11-27 17:26:34.000 331 22460.54 140.22 41478.17 88888.00 2023-11-27 17:26:35.000 331 22460.46 140.20 41478.18 47552.63 2023-11-27 17:26:36.000 331 22460.40 140.22 41478.28 88888.00 2023-11-27 17:26:37.000 331 22460.43 140.25 41478.36 88888.00 2023-11-27 17:26:38.000 331 22460.50 140.22 41478.29 88888.00 2023-11-27 17:26:39.000 331 22460.52 140.13 41478.16 88888.00 2023-11-27 17:26:40.000 331 22460.48 140.05 41478.13 47552.62 2023-11-27 17:26:41.000 331 22460.44 140.04 41478.07 88888.00 2023-11-27 17:26:42.000 331 22460.38 140.06 41477.99 88888.00 2023-11-27 17:26:43.000 331 22460.34 140.04 41477.96 88888.00 2023-11-27 17:26:44.000 331 22460.36 140.07 41477.98 88888.00 2023-11-27 17:26:45.000 331 22460.41 140.18 41478.07 47552.61 2023-11-27 17:26:46.000 331 22460.44 140.19 41478.15 88888.00 2023-11-27 17:26:47.000 331 22460.42 140.06 41478.18 88888.00 2023-11-27 17:26:48.000 331 22460.44 139.99 41478.25 88888.00 2023-11-27 17:26:49.000 331 22460.44 140.02 41478.30 88888.00 2023-11-27 17:26:50.000 331 22460.41 140.00 41478.25 47552.61 2023-11-27 17:26:51.000 331 22460.38 139.95 41478.17 88888.00 2023-11-27 17:26:52.000 331 22460.37 139.96 41478.17 88888.00 2023-11-27 17:26:53.000 331 22460.35 139.99 41478.26 88888.00 2023-11-27 17:26:54.000 331 22460.31 139.98 41478.33 88888.00 2023-11-27 17:26:55.000 331 22460.28 139.96 41478.36 47552.63 2023-11-27 17:26:56.000 331 22460.27 139.95 41478.36 88888.00 2023-11-27 17:26:57.000 331 22460.27 139.94 41478.28 88888.00 2023-11-27 17:26:58.000 331 22460.26 139.96 41478.23 88888.00 2023-11-27 17:26:59.000 331 22460.29 140.01 41478.27 88888.00 2023-11-27 17:27:00.000 331 22460.33 140.01 41478.27 47552.64 2023-11-27 17:27:01.000 331 22460.39 140.02 41478.22 88888.00 2023-11-27 17:27:02.000 331 22460.42 140.08 41478.22 88888.00 2023-11-27 17:27:03.000 331 22460.40 140.09 41478.24 88888.00 2023-11-27 17:27:04.000 331 22460.37 140.06 41478.24 88888.00 2023-11-27 17:27:05.000 331 22460.37 140.03 41478.21 47552.65 2023-11-27 17:27:06.000 331 22460.39 139.99 41478.19 88888.00 2023-11-27 17:27:07.000 331 22460.41 139.94 41478.18 88888.00 2023-11-27 17:27:08.000 331 22460.44 139.95 41478.18 88888.00 2023-11-27 17:27:09.000 331 22460.45 140.02 41478.22 88888.00 2023-11-27 17:27:10.000 331 22460.42 140.07 41478.27 47552.62 2023-11-27 17:27:11.000 331 22460.42 140.05 41478.29 88888.00 2023-11-27 17:27:12.000 331 22460.48 140.00 41478.33 88888.00 2023-11-27 17:27:13.000 331 22460.55 139.96 41478.41 88888.00 2023-11-27 17:27:14.000 331 22460.59 139.94 41478.46 88888.00 2023-11-27 17:27:15.000 331 22460.58 139.95 41478.50 47552.63 2023-11-27 17:27:16.000 331 22460.54 139.98 41478.52 88888.00 2023-11-27 17:27:17.000 331 22460.52 140.03 41478.47 88888.00 2023-11-27 17:27:18.000 331 22460.54 140.03 41478.41 88888.00 2023-11-27 17:27:19.000 331 22460.56 139.94 41478.38 88888.00 2023-11-27 17:27:20.000 331 22460.50 139.89 41478.39 47552.60 2023-11-27 17:27:21.000 331 22460.45 139.93 41478.41 88888.00 2023-11-27 17:27:22.000 331 22460.43 139.95 41478.36 88888.00 2023-11-27 17:27:23.000 331 22460.46 139.94 41478.34 88888.00 2023-11-27 17:27:24.000 331 22460.49 139.95 41478.36 88888.00 2023-11-27 17:27:25.000 331 22460.48 139.97 41478.35 47552.63 2023-11-27 17:27:26.000 331 22460.47 139.97 41478.32 88888.00 2023-11-27 17:27:27.000 331 22460.47 139.91 41478.31 88888.00 2023-11-27 17:27:28.000 331 22460.48 139.91 41478.30 88888.00 2023-11-27 17:27:29.000 331 22460.51 139.97 41478.34 88888.00 2023-11-27 17:27:30.000 331 22460.53 140.00 41478.41 47552.65 2023-11-27 17:27:31.000 331 22460.53 139.95 41478.39 88888.00 2023-11-27 17:27:32.000 331 22460.51 139.93 41478.33 88888.00 2023-11-27 17:27:33.000 331 22460.47 139.92 41478.32 88888.00 2023-11-27 17:27:34.000 331 22460.44 139.87 41478.32 88888.00 2023-11-27 17:27:35.000 331 22460.43 139.83 41478.32 47552.63 2023-11-27 17:27:36.000 331 22460.44 139.80 41478.29 88888.00 2023-11-27 17:27:37.000 331 22460.44 139.77 41478.16 88888.00 2023-11-27 17:27:38.000 331 22460.45 139.72 41478.04 88888.00 2023-11-27 17:27:39.000 331 22460.44 139.66 41478.03 88888.00 2023-11-27 17:27:40.000 331 22460.40 139.64 41478.03 47552.67 2023-11-27 17:27:41.000 331 22460.37 139.66 41478.01 88888.00 2023-11-27 17:27:42.000 331 22460.41 139.75 41478.03 88888.00 2023-11-27 17:27:43.000 331 22460.49 139.88 41478.06 88888.00 2023-11-27 17:27:44.000 331 22460.52 139.94 41478.07 88888.00 2023-11-27 17:27:45.000 331 22460.47 139.90 41478.08 47552.65 2023-11-27 17:27:46.000 331 22460.41 139.83 41478.06 88888.00 2023-11-27 17:27:47.000 331 22460.38 139.78 41478.02 88888.00 2023-11-27 17:27:48.000 331 22460.39 139.74 41478.02 88888.00 2023-11-27 17:27:49.000 331 22460.46 139.74 41478.04 88888.00 2023-11-27 17:27:50.000 331 22460.53 139.75 41478.08 47552.67 2023-11-27 17:27:51.000 331 22460.59 139.74 41478.13 88888.00 2023-11-27 17:27:52.000 331 22460.63 139.75 41478.14 88888.00 2023-11-27 17:27:53.000 331 22460.60 139.77 41478.12 88888.00 2023-11-27 17:27:54.000 331 22460.58 139.79 41478.12 88888.00 2023-11-27 17:27:55.000 331 22460.60 139.79 41478.15 47552.67 2023-11-27 17:27:56.000 331 22460.62 139.76 41478.18 88888.00 2023-11-27 17:27:57.000 331 22460.62 139.73 41478.18 88888.00 2023-11-27 17:27:58.000 331 22460.60 139.69 41478.15 88888.00 2023-11-27 17:27:59.000 331 22460.59 139.69 41478.17 88888.00 2023-11-27 17:28:00.000 331 22460.64 139.75 41478.28 47552.70 2023-11-27 17:28:01.000 331 22460.69 139.78 41478.39 88888.00 2023-11-27 17:28:02.000 331 22460.69 139.75 41478.39 88888.00 2023-11-27 17:28:03.000 331 22460.69 139.68 41478.34 88888.00 2023-11-27 17:28:04.000 331 22460.70 139.60 41478.30 88888.00 2023-11-27 17:28:05.000 331 22460.73 139.56 41478.24 47552.73 2023-11-27 17:28:06.000 331 22460.74 139.55 41478.18 88888.00 2023-11-27 17:28:07.000 331 22460.74 139.61 41478.17 88888.00 2023-11-27 17:28:08.000 331 22460.73 139.69 41478.22 88888.00 2023-11-27 17:28:09.000 331 22460.70 139.72 41478.21 88888.00 2023-11-27 17:28:10.000 331 22460.66 139.70 41478.16 47552.74 2023-11-27 17:28:11.000 331 22460.67 139.66 41478.19 88888.00 2023-11-27 17:28:12.000 331 22460.68 139.64 41478.28 88888.00 2023-11-27 17:28:13.000 331 22460.68 139.66 41478.28 88888.00 2023-11-27 17:28:14.000 331 22460.70 139.68 41478.26 88888.00 2023-11-27 17:28:15.000 331 22460.75 139.65 41478.26 47552.74 2023-11-27 17:28:16.000 331 22460.78 139.63 41478.22 88888.00 2023-11-27 17:28:17.000 331 22460.79 139.62 41478.16 88888.00 2023-11-27 17:28:18.000 331 22460.79 139.59 41478.14 88888.00 2023-11-27 17:28:19.000 331 22460.81 139.60 41478.18 88888.00 2023-11-27 17:28:20.000 331 22460.83 139.63 41478.23 47552.73 2023-11-27 17:28:21.000 331 22460.84 139.65 41478.27 88888.00 2023-11-27 17:28:22.000 331 22460.84 139.64 41478.34 88888.00 2023-11-27 17:28:23.000 331 22460.85 139.59 41478.42 88888.00 2023-11-27 17:28:24.000 331 22460.85 139.54 41478.44 88888.00 2023-11-27 17:28:25.000 331 22460.84 139.52 41478.38 47552.76 2023-11-27 17:28:26.000 331 22460.81 139.50 41478.26 88888.00 2023-11-27 17:28:27.000 331 22460.78 139.51 41478.18 88888.00 2023-11-27 17:28:28.000 331 22460.79 139.56 41478.18 88888.00 2023-11-27 17:28:29.000 331 22460.81 139.59 41478.21 88888.00 2023-11-27 17:28:30.000 331 22460.77 139.57 41478.18 47552.74 2023-11-27 17:28:31.000 331 22460.74 139.55 41478.15 88888.00 2023-11-27 17:28:32.000 331 22460.75 139.57 41478.20 88888.00 2023-11-27 17:28:33.000 331 22460.78 139.59 41478.27 88888.00 2023-11-27 17:28:34.000 331 22460.80 139.59 41478.27 88888.00 2023-11-27 17:28:35.000 331 22460.83 139.60 41478.23 47552.79 2023-11-27 17:28:36.000 331 22460.85 139.63 41478.17 88888.00 2023-11-27 17:28:37.000 331 22460.80 139.62 41478.12 88888.00 2023-11-27 17:28:38.000 331 22460.74 139.60 41478.18 88888.00 2023-11-27 17:28:39.000 331 22460.77 139.61 41478.27 88888.00 2023-11-27 17:28:40.000 331 22460.80 139.60 41478.25 47552.82 2023-11-27 17:28:41.000 331 22460.76 139.55 41478.15 88888.00 2023-11-27 17:28:42.000 331 22460.74 139.48 41478.06 88888.00 2023-11-27 17:28:43.000 331 22460.77 139.47 41478.02 88888.00 2023-11-27 17:28:44.000 331 22460.81 139.49 41478.09 88888.00 2023-11-27 17:28:45.000 331 22460.78 139.48 41478.12 47552.78 2023-11-27 17:28:46.000 331 22460.71 139.46 41478.04 88888.00 2023-11-27 17:28:47.000 331 22460.67 139.49 41478.02 88888.00 2023-11-27 17:28:48.000 331 22460.66 139.51 41478.07 88888.00 2023-11-27 17:28:49.000 331 22460.70 139.50 41478.10 88888.00 2023-11-27 17:28:50.000 331 22460.75 139.51 41478.11 47552.80 2023-11-27 17:28:51.000 331 22460.77 139.55 41478.16 88888.00 2023-11-27 17:28:52.000 331 22460.75 139.54 41478.19 88888.00 2023-11-27 17:28:53.000 331 22460.72 139.46 41478.15 88888.00 2023-11-27 17:28:54.000 331 22460.72 139.42 41478.07 88888.00 2023-11-27 17:28:55.000 331 22460.72 139.43 41478.01 47552.79 2023-11-27 17:28:56.000 331 22460.74 139.45 41478.01 88888.00 2023-11-27 17:28:57.000 331 22460.78 139.48 41478.14 88888.00 2023-11-27 17:28:58.000 331 22460.78 139.52 41478.24 88888.00 2023-11-27 17:28:59.000 331 22460.73 139.54 41478.25 88888.00 2023-11-27 17:29:00.000 331 22460.69 139.57 41478.25 47552.74 2023-11-27 17:29:01.000 331 22460.69 139.59 41478.21 88888.00 2023-11-27 17:29:02.000 331 22460.69 139.54 41478.14 88888.00 2023-11-27 17:29:03.000 331 22460.67 139.46 41478.12 88888.00 2023-11-27 17:29:04.000 331 22460.64 139.42 41478.16 88888.00 2023-11-27 17:29:05.000 331 22460.66 139.48 41478.25 47552.74 2023-11-27 17:29:06.000 331 22460.70 139.58 41478.35 88888.00 2023-11-27 17:29:07.000 331 22460.69 139.60 41478.36 88888.00 2023-11-27 17:29:08.000 331 22460.69 139.57 41478.34 88888.00 2023-11-27 17:29:09.000 331 22460.69 139.57 41478.33 88888.00 2023-11-27 17:29:10.000 331 22460.65 139.57 41478.28 47552.72 2023-11-27 17:29:11.000 331 22460.61 139.58 41478.23 88888.00 2023-11-27 17:29:12.000 331 22460.64 139.59 41478.25 88888.00 2023-11-27 17:29:13.000 331 22460.68 139.57 41478.26 88888.00 2023-11-27 17:29:14.000 331 22460.68 139.57 41478.25 88888.00 2023-11-27 17:29:15.000 331 22460.65 139.64 41478.26 47552.69 2023-11-27 17:29:16.000 331 22460.62 139.68 41478.23 88888.00 2023-11-27 17:29:17.000 331 22460.60 139.65 41478.18 88888.00 2023-11-27 17:29:18.000 331 22460.60 139.61 41478.16 88888.00 2023-11-27 17:29:19.000 331 22460.60 139.64 41478.22 88888.00 2023-11-27 17:29:20.000 331 22460.59 139.66 41478.27 47552.63 2023-11-27 17:29:21.000 331 22460.56 139.61 41478.19 88888.00 2023-11-27 17:29:22.000 331 22460.52 139.57 41478.13 88888.00 2023-11-27 17:29:23.000 331 22460.49 139.62 41478.15 88888.00 2023-11-27 17:29:24.000 331 22460.50 139.67 41478.15 88888.00 2023-11-27 17:29:25.000 331 22460.52 139.67 41478.18 47552.63 2023-11-27 17:29:26.000 331 22460.52 139.60 41478.23 88888.00 2023-11-27 17:29:27.000 331 22460.51 139.50 41478.20 88888.00 2023-11-27 17:29:28.000 331 22460.50 139.45 41478.19 88888.00 2023-11-27 17:29:29.000 331 22460.51 139.48 41478.24 88888.00 2023-11-27 17:29:30.000 331 22460.52 139.52 41478.24 47552.63 2023-11-27 17:29:31.000 331 22460.50 139.53 41478.20 88888.00 2023-11-27 17:29:32.000 331 22460.44 139.53 41478.21 88888.00 2023-11-27 17:29:33.000 331 22460.40 139.52 41478.26 88888.00 2023-11-27 17:29:34.000 331 22460.38 139.54 41478.25 88888.00 2023-11-27 17:29:35.000 331 22460.37 139.54 41478.19 47552.60 2023-11-27 17:29:36.000 331 22460.34 139.50 41478.13 88888.00 2023-11-27 17:29:37.000 331 22460.31 139.44 41478.06 88888.00 2023-11-27 17:29:38.000 331 22460.31 139.43 41478.03 88888.00 2023-11-27 17:29:39.000 331 22460.35 139.47 41478.08 88888.00 2023-11-27 17:29:40.000 331 22460.39 139.51 41478.17 47552.61 2023-11-27 17:29:41.000 331 22460.40 139.53 41478.24 88888.00 2023-11-27 17:29:42.000 331 22460.42 139.57 41478.28 88888.00 2023-11-27 17:29:43.000 331 22460.47 139.58 41478.26 88888.00 2023-11-27 17:29:44.000 331 22460.50 139.54 41478.26 88888.00 2023-11-27 17:29:45.000 331 22460.49 139.51 41478.30 47552.61 2023-11-27 17:29:46.000 331 22460.47 139.51 41478.31 88888.00 2023-11-27 17:29:47.000 331 22460.46 139.53 41478.30 88888.00 2023-11-27 17:29:48.000 331 22460.48 139.55 41478.27 88888.00 2023-11-27 17:29:49.000 331 22460.52 139.54 41478.22 88888.00 2023-11-27 17:29:50.000 331 22460.54 139.50 41478.19 47552.62 2023-11-27 17:29:51.000 331 22460.51 139.47 41478.14 88888.00 2023-11-27 17:29:52.000 331 22460.45 139.43 41478.08 88888.00 2023-11-27 17:29:53.000 331 22460.44 139.37 41478.07 88888.00 2023-11-27 17:29:54.000 331 22460.48 139.36 41478.11 88888.00 2023-11-27 17:29:55.000 331 22460.51 139.40 41478.13 47552.65 2023-11-27 17:29:56.000 331 22460.53 139.44 41478.13 88888.00 2023-11-27 17:29:57.000 331 22460.55 139.47 41478.11 88888.00 2023-11-27 17:29:58.000 331 22460.56 139.52 41478.14 88888.00 2023-11-27 17:29:59.000 331 22460.57 139.54 41478.16 88888.00 2023-11-27 17:30:00.000 331 22460.56 139.49 41478.07 47552.63 2023-11-27 17:30:01.000 331 22460.53 139.44 41478.01 88888.00 2023-11-27 17:30:02.000 331 22460.55 139.44 41478.06 88888.00 2023-11-27 17:30:03.000 331 22460.60 139.46 41478.14 88888.00 2023-11-27 17:30:04.000 331 22460.62 139.48 41478.16 88888.00 2023-11-27 17:30:05.000 331 22460.59 139.45 41478.12 47552.65 2023-11-27 17:30:06.000 331 22460.57 139.40 41478.05 88888.00 2023-11-27 17:30:07.000 331 22460.63 139.39 41478.09 88888.00 2023-11-27 17:30:08.000 331 22460.66 139.40 41478.12 88888.00 2023-11-27 17:30:09.000 331 22460.63 139.43 41478.08 88888.00 2023-11-27 17:30:10.000 331 22460.60 139.46 41478.03 47552.65 2023-11-27 17:30:11.000 331 22460.65 139.45 41478.02 88888.00 2023-11-27 17:30:12.000 331 22460.70 139.40 41477.99 88888.00 2023-11-27 17:30:13.000 331 22460.69 139.38 41477.94 88888.00 2023-11-27 17:30:14.000 331 22460.67 139.44 41477.94 88888.00 2023-11-27 17:30:15.000 331 22460.67 139.47 41478.01 47552.66 2023-11-27 17:30:16.000 331 22460.62 139.42 41478.06 88888.00 2023-11-27 17:30:17.000 331 22460.57 139.37 41478.11 88888.00 2023-11-27 17:30:18.000 331 22460.58 139.37 41478.17 88888.00 2023-11-27 17:30:19.000 331 22460.60 139.35 41478.15 88888.00 2023-11-27 17:30:20.000 331 22460.62 139.32 41478.12 47552.63 2023-11-27 17:30:21.000 331 22460.64 139.32 41478.15 88888.00 2023-11-27 17:30:22.000 331 22460.65 139.30 41478.16 88888.00 2023-11-27 17:30:23.000 331 22460.65 139.27 41478.11 88888.00 2023-11-27 17:30:24.000 331 22460.62 139.31 41478.04 88888.00 2023-11-27 17:30:25.000 331 22460.58 139.35 41477.98 47552.69 2023-11-27 17:30:26.000 331 22460.57 139.33 41478.00 88888.00 2023-11-27 17:30:27.000 331 22460.57 139.31 41478.07 88888.00 2023-11-27 17:30:28.000 331 22460.58 139.36 41478.19 88888.00 2023-11-27 17:30:29.000 331 22460.58 139.45 41478.27 88888.00 2023-11-27 17:30:30.000 331 22460.59 139.46 41478.22 47552.67 2023-11-27 17:30:31.000 331 22460.65 139.44 41478.18 88888.00 2023-11-27 17:30:32.000 331 22460.71 139.43 41478.22 88888.00 2023-11-27 17:30:33.000 331 22460.70 139.46 41478.28 88888.00 2023-11-27 17:30:34.000 331 22460.68 139.46 41478.29 88888.00 2023-11-27 17:30:35.000 331 22460.69 139.43 41478.26 47552.74 2023-11-27 17:30:36.000 331 22460.70 139.36 41478.18 88888.00 2023-11-27 17:30:37.000 331 22460.74 139.35 41478.12 88888.00 2023-11-27 17:30:38.000 331 22460.78 139.41 41478.18 88888.00 2023-11-27 17:30:39.000 331 22460.78 139.46 41478.27 88888.00 2023-11-27 17:30:40.000 331 22460.78 139.44 41478.27 47552.70 2023-11-27 17:30:41.000 331 22460.86 139.39 41478.26 88888.00 2023-11-27 17:30:42.000 331 22460.91 139.38 41478.27 88888.00 2023-11-27 17:30:43.000 331 22460.86 139.35 41478.22 88888.00 2023-11-27 17:30:44.000 331 22460.79 139.30 41478.08 88888.00 2023-11-27 17:30:45.000 331 22460.78 139.31 41478.02 47552.68 2023-11-27 17:30:46.000 331 22460.81 139.37 41478.08 88888.00 2023-11-27 17:30:47.000 331 22460.85 139.41 41478.12 88888.00 2023-11-27 17:30:48.000 331 22460.85 139.44 41478.12 88888.00 2023-11-27 17:30:49.000 331 22460.81 139.46 41478.09 88888.00 2023-11-27 17:30:50.000 331 22460.81 139.44 41478.11 47552.72 2023-11-27 17:30:51.000 331 22460.84 139.42 41478.18 88888.00 2023-11-27 17:30:52.000 331 22460.84 139.42 41478.18 88888.00 2023-11-27 17:30:53.000 331 22460.83 139.44 41478.07 88888.00 2023-11-27 17:30:54.000 331 22460.84 139.47 41478.01 88888.00 2023-11-27 17:30:55.000 331 22460.87 139.51 41478.03 47552.69 2023-11-27 17:30:56.000 331 22460.89 139.53 41478.09 88888.00 2023-11-27 17:30:57.000 331 22460.84 139.52 41478.09 88888.00 2023-11-27 17:30:58.000 331 22460.73 139.49 41478.01 88888.00 2023-11-27 17:30:59.000 331 22460.64 139.46 41477.92 88888.00 2023-11-27 17:31:00.000 331 22460.65 139.42 41477.89 47552.71 2023-11-27 17:31:01.000 331 22460.73 139.41 41477.93 88888.00 2023-11-27 17:31:02.000 331 22460.77 139.47 41478.01 88888.00 2023-11-27 17:31:03.000 331 22460.74 139.54 41478.05 88888.00 2023-11-27 17:31:04.000 331 22460.76 139.53 41478.03 88888.00 2023-11-27 17:31:05.000 331 22460.82 139.49 41478.05 47552.70 2023-11-27 17:31:06.000 331 22460.85 139.45 41478.10 88888.00 2023-11-27 17:31:07.000 331 22460.78 139.41 41478.14 88888.00 2023-11-27 17:31:08.000 331 22460.73 139.39 41478.19 88888.00 2023-11-27 17:31:09.000 331 22460.74 139.41 41478.22 88888.00 2023-11-27 17:31:10.000 331 22460.76 139.44 41478.21 47552.74 2023-11-27 17:31:11.000 331 22460.76 139.47 41478.18 88888.00 2023-11-27 17:31:12.000 331 22460.78 139.47 41478.16 88888.00 2023-11-27 17:31:13.000 331 22460.84 139.46 41478.18 88888.00 2023-11-27 17:31:14.000 331 22460.88 139.43 41478.16 88888.00 2023-11-27 17:31:15.000 331 22460.84 139.43 41478.04 47552.74 2023-11-27 17:31:16.000 331 22460.81 139.45 41477.98 88888.00 2023-11-27 17:31:17.000 331 22460.83 139.48 41477.99 88888.00 2023-11-27 17:31:18.000 331 22460.88 139.50 41478.02 88888.00 2023-11-27 17:31:19.000 331 22460.94 139.55 41478.11 88888.00 2023-11-27 17:31:20.000 331 22461.00 139.60 41478.17 47552.77 2023-11-27 17:31:21.000 331 22461.02 139.60 41478.17 88888.00 2023-11-27 17:31:22.000 331 22461.00 139.54 41478.16 88888.00 2023-11-27 17:31:23.000 331 22460.99 139.50 41478.15 88888.00 2023-11-27 17:31:24.000 331 22460.99 139.50 41478.14 88888.00 2023-11-27 17:31:25.000 331 22461.00 139.50 41478.20 47552.74 2023-11-27 17:31:26.000 331 22461.00 139.47 41478.29 88888.00 2023-11-27 17:31:27.000 331 22460.97 139.46 41478.28 88888.00 2023-11-27 17:31:28.000 331 22460.90 139.48 41478.20 88888.00 2023-11-27 17:31:29.000 331 22460.87 139.55 41478.21 88888.00 2023-11-27 17:31:30.000 331 22460.90 139.62 41478.27 47552.72 2023-11-27 17:31:31.000 331 22460.97 139.59 41478.22 88888.00 2023-11-27 17:31:32.000 331 22461.02 139.52 41478.13 88888.00 2023-11-27 17:31:33.000 331 22461.04 139.50 41478.08 88888.00 2023-11-27 17:31:34.000 331 22461.02 139.50 41478.11 88888.00 2023-11-27 17:31:35.000 331 22460.97 139.48 41478.12 47552.76 2023-11-27 17:31:36.000 331 22460.95 139.50 41478.10 88888.00 2023-11-27 17:31:37.000 331 22460.95 139.55 41478.10 88888.00 2023-11-27 17:31:38.000 331 22460.96 139.59 41478.17 88888.00 2023-11-27 17:31:39.000 331 22460.97 139.59 41478.20 88888.00 2023-11-27 17:31:40.000 331 22460.94 139.57 41478.15 47552.72 2023-11-27 17:31:41.000 331 22460.93 139.59 41478.12 88888.00 2023-11-27 17:31:42.000 331 22460.94 139.60 41478.14 88888.00 2023-11-27 17:31:43.000 331 22460.97 139.59 41478.11 88888.00 2023-11-27 17:31:44.000 331 22460.98 139.60 41478.05 88888.00 2023-11-27 17:31:45.000 331 22460.96 139.60 41478.10 47552.76 2023-11-27 17:31:46.000 331 22460.94 139.60 41478.27 88888.00 2023-11-27 17:31:47.000 331 22460.94 139.60 41478.34 88888.00 2023-11-27 17:31:48.000 331 22460.95 139.60 41478.27 88888.00 2023-11-27 17:31:49.000 331 22460.98 139.61 41478.21 88888.00 2023-11-27 17:31:50.000 331 22461.02 139.62 41478.27 47552.78 2023-11-27 17:31:51.000 331 22461.02 139.61 41478.29 88888.00 2023-11-27 17:31:52.000 331 22461.05 139.59 41478.23 88888.00 2023-11-27 17:31:53.000 331 22461.07 139.62 41478.23 88888.00 2023-11-27 17:31:54.000 331 22461.03 139.68 41478.38 88888.00 2023-11-27 17:31:55.000 331 22460.99 139.70 41478.50 47552.74 2023-11-27 17:31:56.000 331 22460.96 139.68 41478.50 88888.00 2023-11-27 17:31:57.000 331 22460.96 139.66 41478.47 88888.00 2023-11-27 17:31:58.000 331 22460.98 139.65 41478.46 88888.00 2023-11-27 17:31:59.000 331 22460.99 139.65 41478.41 88888.00 2023-11-27 17:32:00.000 331 22460.96 139.65 41478.39 47552.76 2023-11-27 17:32:01.000 331 22460.90 139.67 41478.39 88888.00 2023-11-27 17:32:02.000 331 22460.88 139.70 41478.43 88888.00 2023-11-27 17:32:03.000 331 22460.93 139.71 41478.50 88888.00 2023-11-27 17:32:04.000 331 22460.96 139.71 41478.49 88888.00 2023-11-27 17:32:05.000 331 22460.92 139.69 41478.40 47552.70 2023-11-27 17:32:06.000 331 22460.84 139.65 41478.31 88888.00 2023-11-27 17:32:07.000 331 22460.81 139.63 41478.22 88888.00 2023-11-27 17:32:08.000 331 22460.85 139.70 41478.21 88888.00 2023-11-27 17:32:09.000 331 22460.91 139.79 41478.30 88888.00 2023-11-27 17:32:10.000 331 22460.94 139.82 41478.39 47552.70 2023-11-27 17:32:11.000 331 22460.90 139.81 41478.44 88888.00 2023-11-27 17:32:12.000 331 22460.87 139.78 41478.41 88888.00 2023-11-27 17:32:13.000 331 22460.88 139.71 41478.34 88888.00 2023-11-27 17:32:14.000 331 22460.89 139.63 41478.29 88888.00 2023-11-27 17:32:15.000 331 22460.88 139.61 41478.27 47552.69 2023-11-27 17:32:16.000 331 22460.90 139.68 41478.30 88888.00 2023-11-27 17:32:17.000 331 22460.92 139.78 41478.34 88888.00 2023-11-27 17:32:18.000 331 22460.90 139.86 41478.34 88888.00 2023-11-27 17:32:19.000 331 22460.86 139.90 41478.32 88888.00 2023-11-27 17:32:20.000 331 22460.86 139.87 41478.33 47552.68 2023-11-27 17:32:21.000 331 22460.85 139.82 41478.38 88888.00 2023-11-27 17:32:22.000 331 22460.82 139.79 41478.38 88888.00 2023-11-27 17:32:23.000 331 22460.79 139.79 41478.25 88888.00 2023-11-27 17:32:24.000 331 22460.82 139.81 41478.16 88888.00 2023-11-27 17:32:25.000 331 22460.84 139.82 41478.21 47552.69 2023-11-27 17:32:26.000 331 22460.82 139.84 41478.28 88888.00 2023-11-27 17:32:27.000 331 22460.80 139.85 41478.32 88888.00 2023-11-27 17:32:28.000 331 22460.77 139.86 41478.38 88888.00 2023-11-27 17:32:29.000 331 22460.76 139.84 41478.38 88888.00 2023-11-27 17:32:30.000 331 22460.73 139.83 41478.23 47552.64 2023-11-27 17:32:31.000 331 22460.68 139.83 41478.10 88888.00 2023-11-27 17:32:32.000 331 22460.64 139.84 41478.08 88888.00 2023-11-27 17:32:33.000 331 22460.67 139.86 41478.15 88888.00 2023-11-27 17:32:34.000 331 22460.68 139.88 41478.21 88888.00 2023-11-27 17:32:35.000 331 22460.66 139.88 41478.19 47552.61 2023-11-27 17:32:36.000 331 22460.66 139.84 41478.13 88888.00 2023-11-27 17:32:37.000 331 22460.65 139.79 41478.09 88888.00 2023-11-27 17:32:38.000 331 22460.62 139.78 41478.05 88888.00 2023-11-27 17:32:39.000 331 22460.61 139.78 41478.00 88888.00 2023-11-27 17:32:40.000 331 22460.62 139.78 41478.00 47552.61 2023-11-27 17:32:41.000 331 22460.67 139.79 41478.06 88888.00 2023-11-27 17:32:42.000 331 22460.74 139.85 41478.17 88888.00 2023-11-27 17:32:43.000 331 22460.76 139.90 41478.19 88888.00 2023-11-27 17:32:44.000 331 22460.72 139.94 41478.13 88888.00 2023-11-27 17:32:45.000 331 22460.68 139.95 41478.06 47552.62 2023-11-27 17:32:46.000 331 22460.66 139.91 41478.04 88888.00 2023-11-27 17:32:47.000 331 22460.64 139.82 41478.01 88888.00 2023-11-27 17:32:48.000 331 22460.62 139.78 41477.99 88888.00 2023-11-27 17:32:49.000 331 22460.66 139.81 41478.04 88888.00 2023-11-27 17:32:50.000 331 22460.69 139.85 41478.07 47552.65 2023-11-27 17:32:51.000 331 22460.70 139.88 41478.07 88888.00 2023-11-27 17:32:52.000 331 22460.78 139.92 41478.16 88888.00 2023-11-27 17:32:53.000 331 22460.85 139.94 41478.22 88888.00 2023-11-27 17:32:54.000 331 22460.84 139.86 41478.18 88888.00 2023-11-27 17:32:55.000 331 22460.83 139.73 41478.11 47552.65 2023-11-27 17:32:56.000 331 22460.85 139.70 41478.11 88888.00 2023-11-27 17:32:57.000 331 22460.88 139.78 41478.20 88888.00 2023-11-27 17:32:58.000 331 22460.91 139.86 41478.32 88888.00 2023-11-27 17:32:59.000 331 22460.90 139.91 41478.38 88888.00 2023-11-27 17:33:00.000 331 22460.85 139.90 41478.36 47552.65 2023-11-27 17:33:01.000 331 22460.81 139.85 41478.31 88888.00 2023-11-27 17:33:02.000 331 22460.82 139.84 41478.29 88888.00 2023-11-27 17:33:03.000 331 22460.85 139.87 41478.28 88888.00 2023-11-27 17:33:04.000 331 22460.86 139.88 41478.27 88888.00 2023-11-27 17:33:05.000 331 22460.83 139.85 41478.30 47552.65 2023-11-27 17:33:06.000 331 22460.78 139.82 41478.34 88888.00 2023-11-27 17:33:07.000 331 22460.76 139.86 41478.34 88888.00 2023-11-27 17:33:08.000 331 22460.80 139.96 41478.32 88888.00 2023-11-27 17:33:09.000 331 22460.91 140.05 41478.33 88888.00 2023-11-27 17:33:10.000 331 22460.99 140.09 41478.35 47552.66 2023-11-27 17:33:11.000 331 22460.96 140.06 41478.28 88888.00 2023-11-27 17:33:12.000 331 22460.88 139.97 41478.15 88888.00 2023-11-27 17:33:13.000 331 22460.85 139.91 41478.11 88888.00 2023-11-27 17:33:14.000 331 22460.90 139.93 41478.21 88888.00 2023-11-27 17:33:15.000 331 22460.97 140.01 41478.31 47552.68 2023-11-27 17:33:16.000 331 22460.99 140.09 41478.29 88888.00 2023-11-27 17:33:17.000 331 22460.97 140.12 41478.19 88888.00 2023-11-27 17:33:18.000 331 22460.97 140.12 41478.14 88888.00 2023-11-27 17:33:19.000 331 22460.98 140.10 41478.13 88888.00 2023-11-27 17:33:20.000 331 22460.97 140.05 41478.12 47552.73 2023-11-27 17:33:21.000 331 22460.95 140.01 41478.12 88888.00 2023-11-27 17:33:22.000 331 22460.99 140.04 41478.17 88888.00 2023-11-27 17:33:23.000 331 22461.03 140.09 41478.22 88888.00 2023-11-27 17:33:24.000 331 22461.04 140.13 41478.26 88888.00 2023-11-27 17:33:25.000 331 22461.03 140.14 41478.29 47552.70 2023-11-27 17:33:26.000 331 22461.03 140.10 41478.29 88888.00 2023-11-27 17:33:27.000 331 22461.01 140.07 41478.27 88888.00 2023-11-27 17:33:28.000 331 22461.01 140.08 41478.24 88888.00 2023-11-27 17:33:29.000 331 22461.02 140.11 41478.19 88888.00 2023-11-27 17:33:30.000 331 22461.03 140.15 41478.16 47552.73 2023-11-27 17:33:31.000 331 22460.98 140.16 41478.21 88888.00 2023-11-27 17:33:32.000 331 22460.90 140.15 41478.31 88888.00 2023-11-27 17:33:33.000 331 22460.83 140.14 41478.34 88888.00 2023-11-27 17:33:34.000 331 22460.77 140.18 41478.33 88888.00 2023-11-27 17:33:35.000 331 22460.78 140.19 41478.33 47552.70 2023-11-27 17:33:36.000 331 22460.78 140.11 41478.31 88888.00 2023-11-27 17:33:37.000 331 22460.74 140.02 41478.19 88888.00 2023-11-27 17:33:38.000 331 22460.72 140.01 41478.08 88888.00 2023-11-27 17:33:39.000 331 22460.75 140.03 41478.11 88888.00 2023-11-27 17:33:40.000 331 22460.80 140.03 41478.25 47552.70 2023-11-27 17:33:41.000 331 22460.84 140.03 41478.38 88888.00 2023-11-27 17:33:42.000 331 22460.85 140.05 41478.48 88888.00 2023-11-27 17:33:43.000 331 22460.81 140.06 41478.51 88888.00 2023-11-27 17:33:44.000 331 22460.78 140.08 41478.43 88888.00 2023-11-27 17:33:45.000 331 22460.82 140.09 41478.36 47552.66 2023-11-27 17:33:46.000 331 22460.85 140.07 41478.31 88888.00 2023-11-27 17:33:47.000 331 22460.85 140.03 41478.27 88888.00 2023-11-27 17:33:48.000 331 22460.88 140.02 41478.30 88888.00 2023-11-27 17:33:49.000 331 22460.93 140.06 41478.37 88888.00 2023-11-27 17:33:50.000 331 22460.94 140.13 41478.32 47552.70 2023-11-27 17:33:51.000 331 22460.90 140.16 41478.21 88888.00 2023-11-27 17:33:52.000 331 22460.87 140.16 41478.21 88888.00 2023-11-27 17:33:53.000 331 22460.87 140.16 41478.28 88888.00 2023-11-27 17:33:54.000 331 22460.86 140.13 41478.24 88888.00 2023-11-27 17:33:55.000 331 22460.83 140.09 41478.16 47552.71 2023-11-27 17:33:56.000 331 22460.81 140.08 41478.15 88888.00 2023-11-27 17:33:57.000 331 22460.85 140.15 41478.25 88888.00 2023-11-27 17:33:58.000 331 22460.89 140.22 41478.35 88888.00 2023-11-27 17:33:59.000 331 22460.85 140.21 41478.40 88888.00 2023-11-27 17:34:00.000 331 22460.78 140.19 41478.38 47552.66 2023-11-27 17:34:01.000 331 22460.77 140.19 41478.32 88888.00 2023-11-27 17:34:02.000 331 22460.80 140.19 41478.29 88888.00 2023-11-27 17:34:03.000 331 22460.78 140.15 41478.25 88888.00 2023-11-27 17:34:04.000 331 22460.72 140.11 41478.21 88888.00 2023-11-27 17:34:05.000 331 22460.70 140.12 41478.27 47552.65 2023-11-27 17:34:06.000 331 22460.73 140.16 41478.33 88888.00 2023-11-27 17:34:07.000 331 22460.78 140.18 41478.32 88888.00 2023-11-27 17:34:08.000 331 22460.80 140.20 41478.33 88888.00 2023-11-27 17:34:09.000 331 22460.73 140.22 41478.32 88888.00 2023-11-27 17:34:10.000 331 22460.66 140.22 41478.26 47552.63 2023-11-27 17:34:11.000 331 22460.60 140.16 41478.18 88888.00 2023-11-27 17:34:12.000 331 22460.59 140.09 41478.12 88888.00 2023-11-27 17:34:13.000 331 22460.63 140.10 41478.13 88888.00 2023-11-27 17:34:14.000 331 22460.69 140.21 41478.16 88888.00 2023-11-27 17:34:15.000 331 22460.74 140.28 41478.16 47552.66 2023-11-27 17:34:16.000 331 22460.76 140.27 41478.18 88888.00 2023-11-27 17:34:17.000 331 22460.74 140.25 41478.19 88888.00 2023-11-27 17:34:18.000 331 22460.70 140.25 41478.14 88888.00 2023-11-27 17:34:19.000 331 22460.69 140.25 41478.08 88888.00 2023-11-27 17:34:20.000 331 22460.72 140.27 41478.12 47552.67 2023-11-27 17:34:21.000 331 22460.75 140.28 41478.12 88888.00 2023-11-27 17:34:22.000 331 22460.79 140.29 41478.11 88888.00 2023-11-27 17:34:23.000 331 22460.78 140.34 41478.17 88888.00 2023-11-27 17:34:24.000 331 22460.76 140.37 41478.23 88888.00 2023-11-27 17:34:25.000 331 22460.75 140.38 41478.21 47552.64 2023-11-27 17:34:26.000 331 22460.74 140.37 41478.17 88888.00 2023-11-27 17:34:27.000 331 22460.72 140.37 41478.16 88888.00 2023-11-27 17:34:28.000 331 22460.70 140.35 41478.14 88888.00 2023-11-27 17:34:29.000 331 22460.71 140.31 41478.13 88888.00 2023-11-27 17:34:30.000 331 22460.72 140.30 41478.14 47552.67 2023-11-27 17:34:31.000 331 22460.70 140.33 41478.14 88888.00 2023-11-27 17:34:32.000 331 22460.69 140.39 41478.14 88888.00 2023-11-27 17:34:33.000 331 22460.75 140.43 41478.16 88888.00 2023-11-27 17:34:34.000 331 22460.82 140.43 41478.16 88888.00 2023-11-27 17:34:35.000 331 22460.85 140.44 41478.20 47552.68 2023-11-27 17:34:36.000 331 22460.83 140.41 41478.21 88888.00 2023-11-27 17:34:37.000 331 22460.81 140.34 41478.09 88888.00 2023-11-27 17:34:38.000 331 22460.81 140.31 41478.00 88888.00 2023-11-27 17:34:39.000 331 22460.81 140.34 41478.04 88888.00 2023-11-27 17:34:40.000 331 22460.81 140.43 41478.13 47552.66 2023-11-27 17:34:41.000 331 22460.87 140.50 41478.18 88888.00 2023-11-27 17:34:42.000 331 22460.91 140.49 41478.14 88888.00 2023-11-27 17:34:43.000 331 22460.88 140.42 41478.07 88888.00 2023-11-27 17:34:44.000 331 22460.84 140.35 41478.04 88888.00 2023-11-27 17:34:45.000 331 22460.85 140.33 41478.06 47552.67 2023-11-27 17:34:46.000 331 22460.86 140.34 41478.08 88888.00 2023-11-27 17:34:47.000 331 22460.85 140.36 41478.09 88888.00 2023-11-27 17:34:48.000 331 22460.85 140.37 41478.05 88888.00 2023-11-27 17:34:49.000 331 22460.86 140.39 41478.02 88888.00 2023-11-27 17:34:50.000 331 22460.90 140.41 41478.10 47552.61 2023-11-27 17:34:51.000 331 22460.92 140.36 41478.14 88888.00 2023-11-27 17:34:52.000 331 22460.84 140.30 41478.03 88888.00 2023-11-27 17:34:53.000 331 22460.77 140.32 41477.89 88888.00 2023-11-27 17:34:54.000 331 22460.79 140.36 41477.91 88888.00 2023-11-27 17:34:55.000 331 22460.85 140.39 41478.09 47552.64 2023-11-27 17:34:56.000 331 22460.89 140.45 41478.22 88888.00 2023-11-27 17:34:57.000 331 22460.87 140.45 41478.21 88888.00 2023-11-27 17:34:58.000 331 22460.83 140.40 41478.18 88888.00 2023-11-27 17:34:59.000 331 22460.81 140.35 41478.17 88888.00 2023-11-27 17:35:00.000 331 22460.78 140.34 41478.15 47552.61 2023-11-27 17:35:01.000 331 22460.71 140.31 41478.04 88888.00 2023-11-27 17:35:02.000 331 22460.67 140.28 41477.94 88888.00 2023-11-27 17:35:03.000 331 22460.73 140.30 41477.98 88888.00 2023-11-27 17:35:04.000 331 22460.76 140.35 41478.07 88888.00 2023-11-27 17:35:05.000 331 22460.73 140.38 41478.12 47552.62 2023-11-27 17:35:06.000 331 22460.70 140.37 41478.16 88888.00 2023-11-27 17:35:07.000 331 22460.69 140.34 41478.16 88888.00 2023-11-27 17:35:08.000 331 22460.66 140.29 41478.09 88888.00 2023-11-27 17:35:09.000 331 22460.60 140.23 41478.02 88888.00 2023-11-27 17:35:10.000 331 22460.55 140.19 41478.00 47552.56 2023-11-27 17:35:11.000 331 22460.56 140.21 41477.99 88888.00 2023-11-27 17:35:12.000 331 22460.64 140.32 41478.06 88888.00 2023-11-27 17:35:13.000 331 22460.72 140.38 41478.16 88888.00 2023-11-27 17:35:14.000 331 22460.72 140.34 41478.18 88888.00 2023-11-27 17:35:15.000 331 22460.69 140.29 41478.14 47552.60 2023-11-27 17:35:16.000 331 22460.68 140.28 41478.11 88888.00 2023-11-27 17:35:17.000 331 22460.65 140.29 41478.15 88888.00 2023-11-27 17:35:18.000 331 22460.62 140.25 41478.28 88888.00 2023-11-27 17:35:19.000 331 22460.61 140.18 41478.32 88888.00 2023-11-27 17:35:20.000 331 22460.61 140.16 41478.26 47552.60 2023-11-27 17:35:21.000 331 22460.56 140.19 41478.22 88888.00 2023-11-27 17:35:22.000 331 22460.50 140.21 41478.23 88888.00 2023-11-27 17:35:23.000 331 22460.49 140.22 41478.22 88888.00 2023-11-27 17:35:24.000 331 22460.57 140.23 41478.25 88888.00 2023-11-27 17:35:25.000 331 22460.61 140.23 41478.27 47552.58 2023-11-27 17:35:26.000 331 22460.57 140.20 41478.27 88888.00 2023-11-27 17:35:27.000 331 22460.57 140.16 41478.27 88888.00 2023-11-27 17:35:28.000 331 22460.62 140.19 41478.28 88888.00 2023-11-27 17:35:29.000 331 22460.60 140.19 41478.23 88888.00 2023-11-27 17:35:30.000 331 22460.53 140.13 41478.11 47552.59 2023-11-27 17:35:31.000 331 22460.49 140.11 41478.01 88888.00 2023-11-27 17:35:32.000 331 22460.53 140.20 41478.04 88888.00 2023-11-27 17:35:33.000 331 22460.60 140.26 41478.11 88888.00 2023-11-27 17:35:34.000 331 22460.64 140.22 41478.03 88888.00 2023-11-27 17:35:35.000 331 22460.64 140.13 41477.90 47552.59 2023-11-27 17:35:36.000 331 22460.62 140.11 41477.87 88888.00 2023-11-27 17:35:37.000 331 22460.60 140.17 41477.89 88888.00 2023-11-27 17:35:38.000 331 22460.62 140.24 41477.91 88888.00 2023-11-27 17:35:39.000 331 22460.67 140.25 41478.00 88888.00 2023-11-27 17:35:40.000 331 22460.72 140.19 41478.15 47552.62 2023-11-27 17:35:41.000 331 22460.74 140.13 41478.22 88888.00 2023-11-27 17:35:42.000 331 22460.73 140.18 41478.16 88888.00 2023-11-27 17:35:43.000 331 22460.74 140.30 41478.08 88888.00 2023-11-27 17:35:44.000 331 22460.74 140.30 41478.06 88888.00 2023-11-27 17:35:45.000 331 22460.77 140.22 41478.09 47552.58 2023-11-27 17:35:46.000 331 22460.81 140.20 41478.13 88888.00 2023-11-27 17:35:47.000 331 22460.81 140.22 41478.17 88888.00 2023-11-27 17:35:48.000 331 22460.80 140.25 41478.26 88888.00 2023-11-27 17:35:49.000 331 22460.79 140.31 41478.34 88888.00 2023-11-27 17:35:50.000 331 22460.78 140.38 41478.33 47552.58 2023-11-27 17:35:51.000 331 22460.78 140.41 41478.23 88888.00 2023-11-27 17:35:52.000 331 22460.79 140.37 41478.17 88888.00 2023-11-27 17:35:53.000 331 22460.81 140.33 41478.16 88888.00 2023-11-27 17:35:54.000 331 22460.81 140.37 41478.17 88888.00 2023-11-27 17:35:55.000 331 22460.81 140.40 41478.21 47552.62 2023-11-27 17:35:56.000 331 22460.84 140.38 41478.25 88888.00 2023-11-27 17:35:57.000 331 22460.82 140.39 41478.18 88888.00 2023-11-27 17:35:58.000 331 22460.75 140.39 41478.04 88888.00 2023-11-27 17:35:59.000 331 22460.70 140.33 41477.96 88888.00 2023-11-27 17:36:00.000 331 22460.67 140.26 41477.98 47552.58 2023-11-27 17:36:01.000 331 22460.65 140.27 41478.08 88888.00 2023-11-27 17:36:02.000 331 22460.65 140.31 41478.12 88888.00 2023-11-27 17:36:03.000 331 22460.65 140.27 41478.08 88888.00 2023-11-27 17:36:04.000 331 22460.69 140.22 41478.07 88888.00 2023-11-27 17:36:05.000 331 22460.73 140.26 41478.16 47552.59 2023-11-27 17:36:06.000 331 22460.71 140.35 41478.22 88888.00 2023-11-27 17:36:07.000 331 22460.69 140.43 41478.18 88888.00 2023-11-27 17:36:08.000 331 22460.71 140.44 41478.15 88888.00 2023-11-27 17:36:09.000 331 22460.74 140.38 41478.17 88888.00 2023-11-27 17:36:10.000 331 22460.76 140.35 41478.25 47552.61 2023-11-27 17:36:11.000 331 22460.76 140.38 41478.28 88888.00 2023-11-27 17:36:12.000 331 22460.72 140.38 41478.20 88888.00 2023-11-27 17:36:13.000 331 22460.69 140.39 41478.12 88888.00 2023-11-27 17:36:14.000 331 22460.70 140.39 41478.08 88888.00 2023-11-27 17:36:15.000 331 22460.75 140.41 41478.11 47552.60 2023-11-27 17:36:16.000 331 22460.80 140.44 41478.18 88888.00 2023-11-27 17:36:17.000 331 22460.78 140.44 41478.15 88888.00 2023-11-27 17:36:18.000 331 22460.73 140.45 41478.07 88888.00 2023-11-27 17:36:19.000 331 22460.68 140.44 41478.03 88888.00 2023-11-27 17:36:20.000 331 22460.65 140.38 41478.05 47552.58 2023-11-27 17:36:21.000 331 22460.66 140.34 41478.12 88888.00 2023-11-27 17:36:22.000 331 22460.69 140.39 41478.18 88888.00 2023-11-27 17:36:23.000 331 22460.67 140.42 41478.14 88888.00 2023-11-27 17:36:24.000 331 22460.62 140.39 41477.94 88888.00 2023-11-27 17:36:25.000 331 22460.54 140.33 41477.79 47552.59 2023-11-27 17:36:26.000 331 22460.50 140.28 41477.86 88888.00 2023-11-27 17:36:27.000 331 22460.50 140.28 41478.03 88888.00 2023-11-27 17:36:28.000 331 22460.49 140.29 41478.09 88888.00 2023-11-27 17:36:29.000 331 22460.49 140.30 41478.04 88888.00 2023-11-27 17:36:30.000 331 22460.50 140.30 41477.98 47552.52 2023-11-27 17:36:31.000 331 22460.51 140.29 41477.87 88888.00 2023-11-27 17:36:32.000 331 22460.50 140.28 41477.76 88888.00 2023-11-27 17:36:33.000 331 22460.51 140.29 41477.73 88888.00 2023-11-27 17:36:34.000 331 22460.51 140.31 41477.80 88888.00 2023-11-27 17:36:35.000 331 22460.45 140.30 41477.87 47552.53 2023-11-27 17:36:36.000 331 22460.40 140.24 41477.89 88888.00 2023-11-27 17:36:37.000 331 22460.37 140.18 41477.89 88888.00 2023-11-27 17:36:38.000 331 22460.40 140.18 41477.88 88888.00 2023-11-27 17:36:39.000 331 22460.45 140.20 41477.85 88888.00 2023-11-27 17:36:40.000 331 22460.47 140.18 41477.84 47552.52 2023-11-27 17:36:41.000 331 22460.44 140.16 41477.91 88888.00 2023-11-27 17:36:42.000 331 22460.42 140.18 41477.97 88888.00 2023-11-27 17:36:43.000 331 22460.43 140.21 41478.00 88888.00 2023-11-27 17:36:44.000 331 22460.43 140.23 41478.05 88888.00 2023-11-27 17:36:45.000 331 22460.42 140.23 41478.05 47552.51 2023-11-27 17:36:46.000 331 22460.40 140.23 41477.94 88888.00 2023-11-27 17:36:47.000 331 22460.37 140.23 41477.85 88888.00 2023-11-27 17:36:48.000 331 22460.35 140.21 41477.81 88888.00 2023-11-27 17:36:49.000 331 22460.35 140.18 41477.81 88888.00 2023-11-27 17:36:50.000 331 22460.39 140.14 41477.85 47552.52 2023-11-27 17:36:51.000 331 22460.40 140.12 41477.89 88888.00 2023-11-27 17:36:52.000 331 22460.36 140.13 41477.82 88888.00 2023-11-27 17:36:53.000 331 22460.33 140.14 41477.73 88888.00 2023-11-27 17:36:54.000 331 22460.36 140.12 41477.79 88888.00 2023-11-27 17:36:55.000 331 22460.42 140.11 41477.92 47552.51 2023-11-27 17:36:56.000 331 22460.45 140.17 41478.03 88888.00 2023-11-27 17:36:57.000 331 22460.43 140.26 41478.07 88888.00 2023-11-27 17:36:58.000 331 22460.37 140.28 41478.03 88888.00 2023-11-27 17:36:59.000 331 22460.31 140.22 41477.92 88888.00 2023-11-27 17:37:00.000 331 22460.30 140.18 41477.87 47552.51 2023-11-27 17:37:01.000 331 22460.34 140.19 41477.89 88888.00 2023-11-27 17:37:02.000 331 22460.36 140.20 41477.90 88888.00 2023-11-27 17:37:03.000 331 22460.39 140.19 41477.89 88888.00 2023-11-27 17:37:04.000 331 22460.42 140.19 41477.86 88888.00 2023-11-27 17:37:05.000 331 22460.45 140.17 41477.83 47552.53 2023-11-27 17:37:06.000 331 22460.50 140.16 41477.87 88888.00 2023-11-27 17:37:07.000 331 22460.50 140.16 41477.90 88888.00 2023-11-27 17:37:08.000 331 22460.46 140.16 41477.89 88888.00 2023-11-27 17:37:09.000 331 22460.42 140.17 41477.94 88888.00 2023-11-27 17:37:10.000 331 22460.46 140.14 41478.07 47552.50 2023-11-27 17:37:11.000 331 22460.53 140.07 41478.21 88888.00 2023-11-27 17:37:12.000 331 22460.54 140.02 41478.25 88888.00 2023-11-27 17:37:13.000 331 22460.54 140.05 41478.21 88888.00 2023-11-27 17:37:14.000 331 22460.60 140.13 41478.22 88888.00 2023-11-27 17:37:15.000 331 22460.62 140.16 41478.28 47552.52 2023-11-27 17:37:16.000 331 22460.60 140.12 41478.32 88888.00 2023-11-27 17:37:17.000 331 22460.56 140.07 41478.30 88888.00 2023-11-27 17:37:18.000 331 22460.56 140.08 41478.24 88888.00 2023-11-27 17:37:19.000 331 22460.61 140.13 41478.19 88888.00 2023-11-27 17:37:20.000 331 22460.65 140.17 41478.11 47552.52 2023-11-27 17:37:21.000 331 22460.64 140.16 41478.07 88888.00 2023-11-27 17:37:22.000 331 22460.63 140.15 41478.11 88888.00 2023-11-27 17:37:23.000 331 22460.62 140.12 41478.06 88888.00 2023-11-27 17:37:24.000 331 22460.63 140.09 41477.94 88888.00 2023-11-27 17:37:25.000 331 22460.64 140.09 41477.95 47552.55 2023-11-27 17:37:26.000 331 22460.60 140.08 41478.01 88888.00 2023-11-27 17:37:27.000 331 22460.60 140.07 41478.03 88888.00 2023-11-27 17:37:28.000 331 22460.66 140.07 41478.07 88888.00 2023-11-27 17:37:29.000 331 22460.70 140.04 41478.10 88888.00 2023-11-27 17:37:30.000 331 22460.73 140.03 41478.09 47552.58 2023-11-27 17:37:31.000 331 22460.79 140.09 41478.14 88888.00 2023-11-27 17:37:32.000 331 22460.81 140.08 41478.19 88888.00 2023-11-27 17:37:33.000 331 22460.77 139.99 41478.18 88888.00 2023-11-27 17:37:34.000 331 22460.72 139.96 41478.07 88888.00 2023-11-27 17:37:35.000 331 22460.69 139.98 41477.95 47552.56 2023-11-27 17:37:36.000 331 22460.68 139.98 41477.97 88888.00 2023-11-27 17:37:37.000 331 22460.67 139.98 41478.09 88888.00 2023-11-27 17:37:38.000 331 22460.65 139.99 41478.16 88888.00 2023-11-27 17:37:39.000 331 22460.66 140.04 41478.16 88888.00 2023-11-27 17:37:40.000 331 22460.72 140.07 41478.12 47552.57 2023-11-27 17:37:41.000 331 22460.75 140.06 41478.06 88888.00 2023-11-27 17:37:42.000 331 22460.73 140.00 41478.05 88888.00 2023-11-27 17:37:43.000 331 22460.72 139.99 41478.14 88888.00 2023-11-27 17:37:44.000 331 22460.75 140.08 41478.21 88888.00 2023-11-27 17:37:45.000 331 22460.79 140.14 41478.21 47552.56 2023-11-27 17:37:46.000 331 22460.81 140.12 41478.24 88888.00 2023-11-27 17:37:47.000 331 22460.81 140.08 41478.21 88888.00 2023-11-27 17:37:48.000 331 22460.82 140.05 41478.09 88888.00 2023-11-27 17:37:49.000 331 22460.84 140.05 41478.03 88888.00 2023-11-27 17:37:50.000 331 22460.83 140.05 41478.06 47552.54 2023-11-27 17:37:51.000 331 22460.79 140.01 41478.10 88888.00 2023-11-27 17:37:52.000 331 22460.80 140.01 41478.15 88888.00 2023-11-27 17:37:53.000 331 22460.82 140.11 41478.20 88888.00 2023-11-27 17:37:54.000 331 22460.79 140.19 41478.16 88888.00 2023-11-27 17:37:55.000 331 22460.76 140.21 41478.05 47552.58 2023-11-27 17:37:56.000 331 22460.75 140.19 41477.96 88888.00 2023-11-27 17:37:57.000 331 22460.75 140.16 41477.99 88888.00 2023-11-27 17:37:58.000 331 22460.72 140.13 41478.11 88888.00 2023-11-27 17:37:59.000 331 22460.67 140.09 41478.15 88888.00 2023-11-27 17:38:00.000 331 22460.65 140.09 41478.12 47552.59 2023-11-27 17:38:01.000 331 22460.67 140.15 41478.16 88888.00 2023-11-27 17:38:02.000 331 22460.67 140.14 41478.19 88888.00 2023-11-27 17:38:03.000 331 22460.65 140.11 41478.14 88888.00 2023-11-27 17:38:04.000 331 22460.68 140.15 41478.17 88888.00 2023-11-27 17:38:05.000 331 22460.74 140.21 41478.29 47552.52 2023-11-27 17:38:06.000 331 22460.75 140.22 41478.35 88888.00 2023-11-27 17:38:07.000 331 22460.69 140.18 41478.28 88888.00 2023-11-27 17:38:08.000 331 22460.64 140.12 41478.18 88888.00 2023-11-27 17:38:09.000 331 22460.64 140.12 41478.18 88888.00 2023-11-27 17:38:10.000 331 22460.64 140.16 41478.27 47552.57 2023-11-27 17:38:11.000 331 22460.60 140.17 41478.32 88888.00 2023-11-27 17:38:12.000 331 22460.56 140.17 41478.31 88888.00 2023-11-27 17:38:13.000 331 22460.56 140.19 41478.24 88888.00 2023-11-27 17:38:14.000 331 22460.59 140.20 41478.17 88888.00 2023-11-27 17:38:15.000 331 22460.59 140.18 41478.14 47552.54 2023-11-27 17:38:16.000 331 22460.58 140.16 41478.14 88888.00 2023-11-27 17:38:17.000 331 22460.62 140.20 41478.14 88888.00 2023-11-27 17:38:18.000 331 22460.68 140.25 41478.13 88888.00 2023-11-27 17:38:19.000 331 22460.68 140.24 41478.12 88888.00 2023-11-27 17:38:20.000 331 22460.66 140.22 41478.14 47552.50 2023-11-27 17:38:21.000 331 22460.63 140.21 41478.13 88888.00 2023-11-27 17:38:22.000 331 22460.58 140.16 41478.07 88888.00 2023-11-27 17:38:23.000 331 22460.54 140.14 41478.09 88888.00 2023-11-27 17:38:24.000 331 22460.54 140.19 41478.11 88888.00 2023-11-27 17:38:25.000 331 22460.56 140.19 41478.14 47552.54 2023-11-27 17:38:26.000 331 22460.62 140.16 41478.21 88888.00 2023-11-27 17:38:27.000 331 22460.66 140.15 41478.22 88888.00 2023-11-27 17:38:28.000 331 22460.67 140.16 41478.13 88888.00 2023-11-27 17:38:29.000 331 22460.69 140.14 41478.10 88888.00 2023-11-27 17:38:30.000 331 22460.66 140.10 41478.12 47552.51 2023-11-27 17:38:31.000 331 22460.59 140.06 41478.12 88888.00 2023-11-27 17:38:32.000 331 22460.55 140.05 41478.12 88888.00 2023-11-27 17:38:33.000 331 22460.56 140.11 41478.12 88888.00 2023-11-27 17:38:34.000 331 22460.60 140.16 41478.06 88888.00 2023-11-27 17:38:35.000 331 22460.66 140.16 41478.01 47552.53 2023-11-27 17:38:36.000 331 22460.72 140.14 41478.06 88888.00 2023-11-27 17:38:37.000 331 22460.76 140.13 41478.18 88888.00 2023-11-27 17:38:38.000 331 22460.77 140.13 41478.18 88888.00 2023-11-27 17:38:39.000 331 22460.73 140.12 41478.04 88888.00 2023-11-27 17:38:40.000 331 22460.67 140.10 41477.96 47552.50 2023-11-27 17:38:41.000 331 22460.68 140.10 41478.02 88888.00 2023-11-27 17:38:42.000 331 22460.74 140.11 41478.09 88888.00 2023-11-27 17:38:43.000 331 22460.76 140.15 41478.09 88888.00 2023-11-27 17:38:44.000 331 22460.74 140.21 41478.11 88888.00 2023-11-27 17:38:45.000 331 22460.72 140.23 41478.16 47552.51 2023-11-27 17:38:46.000 331 22460.69 140.20 41478.18 88888.00 2023-11-27 17:38:47.000 331 22460.70 140.13 41478.15 88888.00 2023-11-27 17:38:48.000 331 22460.72 140.13 41478.14 88888.00 2023-11-27 17:38:49.000 331 22460.70 140.20 41478.18 88888.00 2023-11-27 17:38:50.000 331 22460.68 140.24 41478.19 47552.52 2023-11-27 17:38:51.000 331 22460.66 140.23 41478.16 88888.00 2023-11-27 17:38:52.000 331 22460.68 140.24 41478.14 88888.00 2023-11-27 17:38:53.000 331 22460.70 140.27 41478.15 88888.00 2023-11-27 17:38:54.000 331 22460.73 140.27 41478.20 88888.00 2023-11-27 17:38:55.000 331 22460.74 140.29 41478.25 47552.52 2023-11-27 17:38:56.000 331 22460.74 140.31 41478.25 88888.00 2023-11-27 17:38:57.000 331 22460.68 140.29 41478.17 88888.00 2023-11-27 17:38:58.000 331 22460.60 140.23 41478.11 88888.00 2023-11-27 17:38:59.000 331 22460.56 140.20 41478.16 88888.00 2023-11-27 17:39:00.000 331 22460.58 140.21 41478.20 47552.50 2023-11-27 17:39:01.000 331 22460.62 140.25 41478.23 88888.00 2023-11-27 17:39:02.000 331 22460.69 140.32 41478.31 88888.00 2023-11-27 17:39:03.000 331 22460.74 140.36 41478.35 88888.00 2023-11-27 17:39:04.000 331 22460.72 140.32 41478.27 88888.00 2023-11-27 17:39:05.000 331 22460.69 140.27 41478.18 47552.50 2023-11-27 17:39:06.000 331 22460.68 140.27 41478.19 88888.00 2023-11-27 17:39:07.000 331 22460.69 140.31 41478.29 88888.00 2023-11-27 17:39:08.000 331 22460.71 140.36 41478.33 88888.00 2023-11-27 17:39:09.000 331 22460.74 140.39 41478.32 88888.00 2023-11-27 17:39:10.000 331 22460.77 140.41 41478.31 47552.47 2023-11-27 17:39:11.000 331 22460.77 140.39 41478.29 88888.00 2023-11-27 17:39:12.000 331 22460.72 140.31 41478.24 88888.00 2023-11-27 17:39:13.000 331 22460.66 140.19 41478.19 88888.00 2023-11-27 17:39:14.000 331 22460.66 140.15 41478.20 88888.00 2023-11-27 17:39:15.000 331 22460.68 140.19 41478.19 47552.43 2023-11-27 17:39:16.000 331 22460.69 140.26 41478.12 88888.00 2023-11-27 17:39:17.000 331 22460.71 140.33 41478.11 88888.00 2023-11-27 17:39:18.000 331 22460.68 140.39 41478.14 88888.00 2023-11-27 17:39:19.000 331 22460.64 140.42 41478.16 88888.00 2023-11-27 17:39:20.000 331 22460.62 140.45 41478.16 47552.47 2023-11-27 17:39:21.000 331 22460.60 140.45 41478.14 88888.00 2023-11-27 17:39:22.000 331 22460.58 140.41 41478.12 88888.00 2023-11-27 17:39:23.000 331 22460.59 140.39 41478.14 88888.00 2023-11-27 17:39:24.000 331 22460.62 140.41 41478.19 88888.00 2023-11-27 17:39:25.000 331 22460.62 140.41 41478.18 47552.45 2023-11-27 17:39:26.000 331 22460.57 140.40 41478.09 88888.00 2023-11-27 17:39:27.000 331 22460.53 140.41 41477.98 88888.00 2023-11-27 17:39:28.000 331 22460.52 140.44 41477.94 88888.00 2023-11-27 17:39:29.000 331 22460.54 140.44 41478.02 88888.00 2023-11-27 17:39:30.000 331 22460.58 140.38 41478.12 47552.42 2023-11-27 17:39:31.000 331 22460.59 140.38 41478.15 88888.00 2023-11-27 17:39:32.000 331 22460.54 140.44 41478.16 88888.00 2023-11-27 17:39:33.000 331 22460.53 140.48 41478.17 88888.00 2023-11-27 17:39:34.000 331 22460.55 140.46 41478.21 88888.00 2023-11-27 17:39:35.000 331 22460.56 140.44 41478.27 47552.45 2023-11-27 17:39:36.000 331 22460.56 140.41 41478.23 88888.00 2023-11-27 17:39:37.000 331 22460.55 140.35 41478.13 88888.00 2023-11-27 17:39:38.000 331 22460.53 140.31 41478.07 88888.00 2023-11-27 17:39:39.000 331 22460.54 140.32 41478.06 88888.00 2023-11-27 17:39:40.000 331 22460.56 140.36 41478.09 47552.50 2023-11-27 17:39:41.000 331 22460.55 140.40 41478.15 88888.00 2023-11-27 17:39:42.000 331 22460.53 140.42 41478.15 88888.00 2023-11-27 17:39:43.000 331 22460.55 140.44 41478.14 88888.00 2023-11-27 17:39:44.000 331 22460.58 140.41 41478.10 88888.00 2023-11-27 17:39:45.000 331 22460.56 140.33 41478.02 47552.45 2023-11-27 17:39:46.000 331 22460.52 140.31 41477.96 88888.00 2023-11-27 17:39:47.000 331 22460.52 140.31 41477.95 88888.00 2023-11-27 17:39:48.000 331 22460.52 140.28 41477.97 88888.00 2023-11-27 17:39:49.000 331 22460.53 140.24 41478.06 88888.00 2023-11-27 17:39:50.000 331 22460.58 140.24 41478.14 47552.43 2023-11-27 17:39:51.000 331 22460.66 140.27 41478.11 88888.00 2023-11-27 17:39:52.000 331 22460.70 140.28 41478.06 88888.00 2023-11-27 17:39:53.000 331 22460.67 140.27 41478.09 88888.00 2023-11-27 17:39:54.000 331 22460.61 140.26 41478.16 88888.00 2023-11-27 17:39:55.000 331 22460.60 140.27 41478.17 47552.46 2023-11-27 17:39:56.000 331 22460.61 140.27 41478.13 88888.00 2023-11-27 17:39:57.000 331 22460.62 140.24 41478.07 88888.00 2023-11-27 17:39:58.000 331 22460.58 140.22 41478.01 88888.00 2023-11-27 17:39:59.000 331 22460.56 140.24 41478.03 88888.00 2023-11-27 17:40:00.000 331 22460.59 140.24 41478.09 47552.47 2023-11-27 17:40:01.000 331 22460.60 140.20 41478.05 88888.00 2023-11-27 17:40:02.000 331 22460.56 140.14 41477.98 88888.00 2023-11-27 17:40:03.000 331 22460.49 140.08 41477.98 88888.00 2023-11-27 17:40:04.000 331 22460.44 140.02 41478.00 88888.00 2023-11-27 17:40:05.000 331 22460.40 139.97 41477.96 47552.47 2023-11-27 17:40:06.000 331 22460.39 139.97 41477.89 88888.00 2023-11-27 17:40:07.000 331 22460.47 139.98 41477.87 88888.00 2023-11-27 17:40:08.000 331 22460.58 139.99 41477.89 88888.00 2023-11-27 17:40:09.000 331 22460.65 139.96 41477.95 88888.00 2023-11-27 17:40:10.000 331 22460.65 139.92 41477.98 47552.47 2023-11-27 17:40:11.000 331 22460.63 139.85 41477.95 88888.00 2023-11-27 17:40:12.000 331 22460.64 139.83 41477.91 88888.00 2023-11-27 17:40:13.000 331 22460.69 139.88 41477.96 88888.00 2023-11-27 17:40:14.000 331 22460.76 139.90 41478.06 88888.00 2023-11-27 17:40:15.000 331 22460.79 139.84 41478.08 47552.49 2023-11-27 17:40:16.000 331 22460.79 139.81 41478.06 88888.00 2023-11-27 17:40:17.000 331 22460.77 139.84 41478.08 88888.00 2023-11-27 17:40:18.000 331 22460.76 139.84 41478.07 88888.00 2023-11-27 17:40:19.000 331 22460.77 139.77 41478.01 88888.00 2023-11-27 17:40:20.000 331 22460.80 139.66 41477.94 47552.53 2023-11-27 17:40:21.000 331 22460.83 139.61 41477.86 88888.00 2023-11-27 17:40:22.000 331 22460.86 139.60 41477.85 88888.00 2023-11-27 17:40:23.000 331 22460.90 139.58 41477.92 88888.00 2023-11-27 17:40:24.000 331 22460.91 139.55 41477.96 88888.00 2023-11-27 17:40:25.000 331 22460.90 139.58 41477.97 47552.59 2023-11-27 17:40:26.000 331 22460.88 139.63 41477.96 88888.00 2023-11-27 17:40:27.000 331 22460.88 139.61 41477.90 88888.00 2023-11-27 17:40:28.000 331 22460.95 139.53 41477.84 88888.00 2023-11-27 17:40:29.000 331 22461.03 139.49 41477.83 88888.00 2023-11-27 17:40:30.000 331 22461.10 139.51 41477.86 47552.67 2023-11-27 17:40:31.000 331 22461.21 139.56 41477.94 88888.00 2023-11-27 17:40:32.000 331 22461.29 139.59 41477.97 88888.00 2023-11-27 17:40:33.000 331 22461.32 139.62 41477.93 88888.00 2023-11-27 17:40:34.000 331 22461.36 139.67 41477.86 88888.00 2023-11-27 17:40:35.000 331 22461.40 139.70 41477.80 47552.76 2023-11-27 17:40:36.000 331 22461.40 139.67 41477.77 88888.00 2023-11-27 17:40:37.000 331 22461.38 139.64 41477.74 88888.00 2023-11-27 17:40:38.000 331 22461.39 139.70 41477.77 88888.00 2023-11-27 17:40:39.000 331 22461.44 139.77 41477.86 88888.00 2023-11-27 17:40:40.000 331 22461.50 139.83 41477.93 47552.84 2023-11-27 17:40:41.000 331 22461.53 139.88 41477.89 88888.00 2023-11-27 17:40:42.000 331 22461.53 139.89 41477.81 88888.00 2023-11-27 17:40:43.000 331 22461.53 139.85 41477.79 88888.00 2023-11-27 17:40:44.000 331 22461.54 139.80 41477.84 88888.00 2023-11-27 17:40:45.000 331 22461.59 139.81 41477.95 47552.86 2023-11-27 17:40:46.000 331 22461.62 139.85 41478.03 88888.00 2023-11-27 17:40:47.000 331 22461.62 139.83 41478.03 88888.00 2023-11-27 17:40:48.000 331 22461.60 139.75 41478.01 88888.00 2023-11-27 17:40:49.000 331 22461.56 139.69 41477.98 88888.00 2023-11-27 17:40:50.000 331 22461.53 139.70 41477.93 47552.85 2023-11-27 17:40:51.000 331 22461.49 139.71 41477.89 88888.00 2023-11-27 17:40:52.000 331 22461.46 139.71 41477.96 88888.00 2023-11-27 17:40:53.000 331 22461.44 139.73 41478.07 88888.00 2023-11-27 17:40:54.000 331 22461.48 139.79 41478.11 88888.00 2023-11-27 17:40:55.000 331 22461.54 139.85 41478.07 47552.83 2023-11-27 17:40:56.000 331 22461.55 139.88 41478.07 88888.00 2023-11-27 17:40:57.000 331 22461.50 139.89 41478.08 88888.00 2023-11-27 17:40:58.000 331 22461.44 139.92 41478.10 88888.00 2023-11-27 17:40:59.000 331 22461.42 139.96 41478.15 88888.00 2023-11-27 17:41:00.000 331 22461.41 139.98 41478.14 47552.84 2023-11-27 17:41:01.000 331 22461.37 139.95 41478.06 88888.00 2023-11-27 17:41:02.000 331 22461.33 139.88 41477.99 88888.00 2023-11-27 17:41:03.000 331 22461.31 139.86 41478.00 88888.00 2023-11-27 17:41:04.000 331 22461.33 139.92 41478.06 88888.00 2023-11-27 17:41:05.000 331 22461.35 139.98 41478.11 47552.81 2023-11-27 17:41:06.000 331 22461.32 139.98 41478.11 88888.00 2023-11-27 17:41:07.000 331 22461.27 139.95 41478.11 88888.00 2023-11-27 17:41:08.000 331 22461.27 139.89 41478.07 88888.00 2023-11-27 17:41:09.000 331 22461.26 139.78 41477.98 88888.00 2023-11-27 17:41:10.000 331 22461.22 139.72 41477.94 47552.79 2023-11-27 17:41:11.000 331 22461.23 139.78 41478.02 88888.00 2023-11-27 17:41:12.000 331 22461.28 139.84 41478.09 88888.00 2023-11-27 17:41:13.000 331 22461.26 139.85 41478.13 88888.00 2023-11-27 17:41:14.000 331 22461.19 139.82 41478.15 88888.00 2023-11-27 17:41:15.000 331 22461.16 139.80 41478.17 47552.79 2023-11-27 17:41:16.000 331 22461.18 139.82 41478.19 88888.00 2023-11-27 17:41:17.000 331 22461.18 139.86 41478.20 88888.00 2023-11-27 17:41:18.000 331 22461.16 139.87 41478.19 88888.00 2023-11-27 17:41:19.000 331 22461.13 139.87 41478.14 88888.00 2023-11-27 17:41:20.000 331 22461.12 139.87 41478.07 47552.73 2023-11-27 17:41:21.000 331 22461.09 139.86 41478.00 88888.00 2023-11-27 17:41:22.000 331 22461.03 139.89 41477.97 88888.00 2023-11-27 17:41:23.000 331 22461.00 139.95 41477.98 88888.00 2023-11-27 17:41:24.000 331 22461.01 140.00 41478.00 88888.00 2023-11-27 17:41:25.000 331 22461.03 139.97 41477.98 47552.71 2023-11-27 17:41:26.000 331 22460.99 139.87 41477.94 88888.00 2023-11-27 17:41:27.000 331 22460.92 139.78 41477.92 88888.00 2023-11-27 17:41:28.000 331 22460.89 139.78 41477.89 88888.00 2023-11-27 17:41:29.000 331 22460.89 139.82 41477.85 88888.00 2023-11-27 17:41:30.000 331 22460.91 139.86 41477.88 47552.68 2023-11-27 17:41:31.000 331 22460.94 139.87 41477.92 88888.00 2023-11-27 17:41:32.000 331 22460.93 139.88 41477.84 88888.00 2023-11-27 17:41:33.000 331 22460.87 139.91 41477.76 88888.00 2023-11-27 17:41:34.000 331 22460.82 139.91 41477.72 88888.00 2023-11-27 17:41:35.000 331 22460.82 139.84 41477.70 47552.63 2023-11-27 17:41:36.000 331 22460.82 139.82 41477.73 88888.00 2023-11-27 17:41:37.000 331 22460.79 139.87 41477.80 88888.00 2023-11-27 17:41:38.000 331 22460.78 139.90 41477.87 88888.00 2023-11-27 17:41:39.000 331 22460.83 139.89 41477.94 88888.00 2023-11-27 17:41:40.000 331 22460.88 139.84 41477.99 47552.64 2023-11-27 17:41:41.000 331 22460.88 139.80 41477.98 88888.00 2023-11-27 17:41:42.000 331 22460.90 139.84 41477.96 88888.00 2023-11-27 17:41:43.000 331 22460.90 139.91 41477.90 88888.00 2023-11-27 17:41:44.000 331 22460.83 139.91 41477.77 88888.00 2023-11-27 17:41:45.000 331 22460.77 139.87 41477.66 47552.64 2023-11-27 17:41:46.000 331 22460.76 139.81 41477.66 88888.00 2023-11-27 17:41:47.000 331 22460.80 139.81 41477.78 88888.00 2023-11-27 17:41:48.000 331 22460.86 139.87 41477.96 88888.00 2023-11-27 17:41:49.000 331 22460.88 139.97 41478.10 88888.00 2023-11-27 17:41:50.000 331 22460.81 139.99 41478.09 47552.61 2023-11-27 17:41:51.000 331 22460.70 139.91 41477.98 88888.00 2023-11-27 17:41:52.000 331 22460.71 139.86 41477.93 88888.00 2023-11-27 17:41:53.000 331 22460.78 139.86 41477.91 88888.00 2023-11-27 17:41:54.000 331 22460.83 139.87 41477.90 88888.00 2023-11-27 17:41:55.000 331 22460.85 139.90 41477.97 47552.63 2023-11-27 17:41:56.000 331 22460.83 139.95 41478.06 88888.00 2023-11-27 17:41:57.000 331 22460.76 139.95 41478.10 88888.00 2023-11-27 17:41:58.000 331 22460.74 139.94 41478.12 88888.00 2023-11-27 17:41:59.000 331 22460.75 139.89 41478.16 88888.00 2023-11-27 17:42:00.000 331 22460.76 139.84 41478.19 47552.62 2023-11-27 17:42:01.000 331 22460.77 139.87 41478.22 88888.00 2023-11-27 17:42:02.000 331 22460.78 139.91 41478.22 88888.00 2023-11-27 17:42:03.000 331 22460.80 139.94 41478.20 88888.00 2023-11-27 17:42:04.000 331 22460.84 139.99 41478.21 88888.00 2023-11-27 17:42:05.000 331 22460.86 139.99 41478.23 47552.58 2023-11-27 17:42:06.000 331 22460.82 139.95 41478.14 88888.00 2023-11-27 17:42:07.000 331 22460.75 139.88 41477.98 88888.00 2023-11-27 17:42:08.000 331 22460.75 139.85 41477.95 88888.00 2023-11-27 17:42:09.000 331 22460.83 139.93 41478.06 88888.00 2023-11-27 17:42:10.000 331 22460.90 140.01 41478.16 47552.58 2023-11-27 17:42:11.000 331 22460.90 139.96 41478.18 88888.00 2023-11-27 17:42:12.000 331 22460.88 139.85 41478.18 88888.00 2023-11-27 17:42:13.000 331 22460.90 139.84 41478.20 88888.00 2023-11-27 17:42:14.000 331 22460.94 139.92 41478.27 88888.00 2023-11-27 17:42:15.000 331 22460.92 139.95 41478.27 47552.61 2023-11-27 17:42:16.000 331 22460.85 139.88 41478.16 88888.00 2023-11-27 17:42:17.000 331 22460.82 139.84 41478.07 88888.00 2023-11-27 17:42:18.000 331 22460.84 139.85 41478.11 88888.00 2023-11-27 17:42:19.000 331 22460.86 139.86 41478.14 88888.00 2023-11-27 17:42:20.000 331 22460.85 139.90 41478.15 47552.64 2023-11-27 17:42:21.000 331 22460.87 139.95 41478.17 88888.00 2023-11-27 17:42:22.000 331 22460.95 140.00 41478.21 88888.00 2023-11-27 17:42:23.000 331 22460.98 140.03 41478.21 88888.00 2023-11-27 17:42:24.000 331 22460.92 139.99 41478.14 88888.00 2023-11-27 17:42:25.000 331 22460.88 139.93 41478.07 47552.62 2023-11-27 17:42:26.000 331 22460.87 139.91 41478.10 88888.00 2023-11-27 17:42:27.000 331 22460.85 139.88 41478.16 88888.00 2023-11-27 17:42:28.000 331 22460.82 139.91 41478.18 88888.00 2023-11-27 17:42:29.000 331 22460.81 139.96 41478.10 88888.00 2023-11-27 17:42:30.000 331 22460.82 139.94 41478.00 47552.62 2023-11-27 17:42:31.000 331 22460.87 139.94 41478.02 88888.00 2023-11-27 17:42:32.000 331 22460.89 139.94 41478.10 88888.00 2023-11-27 17:42:33.000 331 22460.88 139.94 41478.12 88888.00 2023-11-27 17:42:34.000 331 22460.87 139.97 41478.11 88888.00 2023-11-27 17:42:35.000 331 22460.88 139.97 41478.09 47552.58 2023-11-27 17:42:36.000 331 22460.88 139.97 41478.09 88888.00 2023-11-27 17:42:37.000 331 22460.90 139.99 41478.10 88888.00 2023-11-27 17:42:38.000 331 22460.92 139.99 41478.11 88888.00 2023-11-27 17:42:39.000 331 22460.96 140.00 41478.17 88888.00 2023-11-27 17:42:40.000 331 22460.95 140.09 41478.27 47552.62 2023-11-27 17:42:41.000 331 22460.90 140.14 41478.27 88888.00 2023-11-27 17:42:42.000 331 22460.86 140.14 41478.24 88888.00 2023-11-27 17:42:43.000 331 22460.88 140.12 41478.21 88888.00 2023-11-27 17:42:44.000 331 22460.93 140.13 41478.17 88888.00 2023-11-27 17:42:45.000 331 22460.96 140.14 41478.13 47552.59 2023-11-27 17:42:46.000 331 22460.91 140.11 41478.16 88888.00 2023-11-27 17:42:47.000 331 22460.85 140.10 41478.19 88888.00 2023-11-27 17:42:48.000 331 22460.84 140.13 41478.14 88888.00 2023-11-27 17:42:49.000 331 22460.84 140.11 41478.05 88888.00 2023-11-27 17:42:50.000 331 22460.84 140.07 41477.99 47552.56 2023-11-27 17:42:51.000 331 22460.87 140.10 41477.97 88888.00 2023-11-27 17:42:52.000 331 22460.88 140.18 41478.02 88888.00 2023-11-27 17:42:53.000 331 22460.83 140.19 41478.10 88888.00 2023-11-27 17:42:54.000 331 22460.82 140.19 41478.14 88888.00 2023-11-27 17:42:55.000 331 22460.86 140.22 41478.19 47552.61 2023-11-27 17:42:56.000 331 22460.88 140.21 41478.18 88888.00 2023-11-27 17:42:57.000 331 22460.85 140.14 41478.09 88888.00 2023-11-27 17:42:58.000 331 22460.85 140.11 41478.06 88888.00 2023-11-27 17:42:59.000 331 22460.87 140.10 41478.13 88888.00 2023-11-27 17:43:00.000 331 22460.88 140.06 41478.19 47552.55 2023-11-27 17:43:01.000 331 22460.88 140.02 41478.18 88888.00 2023-11-27 17:43:02.000 331 22460.88 140.04 41478.12 88888.00 2023-11-27 17:43:03.000 331 22460.87 140.10 41478.05 88888.00 2023-11-27 17:43:04.000 331 22460.85 140.14 41478.00 88888.00 2023-11-27 17:43:05.000 331 22460.79 140.08 41477.95 47552.60 2023-11-27 17:43:06.000 331 22460.72 140.02 41477.89 88888.00 2023-11-27 17:43:07.000 331 22460.68 140.04 41477.91 88888.00 2023-11-27 17:43:08.000 331 22460.66 140.08 41477.91 88888.00 2023-11-27 17:43:09.000 331 22460.66 140.05 41477.96 88888.00 2023-11-27 17:43:10.000 331 22460.71 140.03 41478.09 47552.57 2023-11-27 17:43:11.000 331 22460.79 140.05 41478.16 88888.00 2023-11-27 17:43:12.000 331 22460.87 140.13 41478.16 88888.00 2023-11-27 17:43:13.000 331 22460.91 140.18 41478.14 88888.00 2023-11-27 17:43:14.000 331 22460.87 140.15 41478.06 88888.00 2023-11-27 17:43:15.000 331 22460.84 140.08 41477.99 47552.62 2023-11-27 17:43:16.000 331 22460.85 139.99 41477.93 88888.00 2023-11-27 17:43:17.000 331 22460.89 139.95 41477.91 88888.00 2023-11-27 17:43:18.000 331 22460.95 140.02 41478.01 88888.00 2023-11-27 17:43:19.000 331 22460.98 140.12 41478.10 88888.00 2023-11-27 17:43:20.000 331 22460.95 140.15 41478.12 47552.59 2023-11-27 17:43:21.000 331 22460.94 140.13 41478.10 88888.00 2023-11-27 17:43:22.000 331 22460.93 140.08 41478.06 88888.00 2023-11-27 17:43:23.000 331 22460.88 140.04 41477.99 88888.00 2023-11-27 17:43:24.000 331 22460.85 140.03 41477.94 88888.00 2023-11-27 17:43:25.000 331 22460.88 140.00 41477.98 47552.64 2023-11-27 17:43:26.000 331 22460.92 139.97 41478.09 88888.00 2023-11-27 17:43:27.000 331 22460.98 139.99 41478.20 88888.00 2023-11-27 17:43:28.000 331 22461.05 140.03 41478.25 88888.00 2023-11-27 17:43:29.000 331 22461.05 140.08 41478.21 88888.00 2023-11-27 17:43:30.000 331 22460.99 140.09 41478.09 47552.67 2023-11-27 17:43:31.000 331 22460.96 140.07 41478.02 88888.00 2023-11-27 17:43:32.000 331 22460.98 140.08 41478.10 88888.00 2023-11-27 17:43:33.000 331 22460.98 140.10 41478.12 88888.00 2023-11-27 17:43:34.000 331 22460.96 140.12 41478.05 88888.00 2023-11-27 17:43:35.000 331 22460.98 140.15 41478.02 47552.65 2023-11-27 17:43:36.000 331 22461.02 140.13 41478.05 88888.00 2023-11-27 17:43:37.000 331 22461.08 140.12 41478.11 88888.00 2023-11-27 17:43:38.000 331 22461.10 140.15 41478.19 88888.00 2023-11-27 17:43:39.000 331 22461.05 140.12 41478.19 88888.00 2023-11-27 17:43:40.000 331 22461.00 140.04 41478.15 47552.66 2023-11-27 17:43:41.000 331 22461.03 140.01 41478.14 88888.00 2023-11-27 17:43:42.000 331 22461.07 140.03 41478.15 88888.00 2023-11-27 17:43:43.000 331 22461.10 140.04 41478.18 88888.00 2023-11-27 17:43:44.000 331 22461.13 140.04 41478.22 88888.00 2023-11-27 17:43:45.000 331 22461.16 140.04 41478.28 47552.67 2023-11-27 17:43:46.000 331 22461.13 140.07 41478.29 88888.00 2023-11-27 17:43:47.000 331 22461.07 140.05 41478.21 88888.00 2023-11-27 17:43:48.000 331 22461.05 140.02 41478.10 88888.00 2023-11-27 17:43:49.000 331 22461.06 140.02 41478.06 88888.00 2023-11-27 17:43:50.000 331 22461.08 140.03 41478.09 47552.68 2023-11-27 17:43:51.000 331 22461.09 140.04 41478.14 88888.00 2023-11-27 17:43:52.000 331 22461.11 140.05 41478.15 88888.00 2023-11-27 17:43:53.000 331 22461.13 140.03 41478.12 88888.00 2023-11-27 17:43:54.000 331 22461.15 140.03 41478.13 88888.00 2023-11-27 17:43:55.000 331 22461.14 140.04 41478.15 47552.64 2023-11-27 17:43:56.000 331 22461.07 140.02 41478.06 88888.00 2023-11-27 17:43:57.000 331 22461.03 140.04 41477.96 88888.00 2023-11-27 17:43:58.000 331 22461.07 140.08 41477.99 88888.00 2023-11-27 17:43:59.000 331 22461.11 140.12 41478.05 88888.00 2023-11-27 17:44:00.000 331 22461.10 140.13 41478.09 47552.63 2023-11-27 17:44:01.000 331 22461.06 140.08 41478.10 88888.00 2023-11-27 17:44:02.000 331 22461.01 140.04 41478.07 88888.00 2023-11-27 17:44:03.000 331 22460.99 140.06 41478.01 88888.00 2023-11-27 17:44:04.000 331 22460.96 140.10 41477.99 88888.00 2023-11-27 17:44:05.000 331 22460.94 140.15 41478.06 47552.63 2023-11-27 17:44:06.000 331 22460.91 140.11 41478.06 88888.00 2023-11-27 17:44:07.000 331 22460.86 140.05 41477.99 88888.00 2023-11-27 17:44:08.000 331 22460.86 140.05 41478.04 88888.00 2023-11-27 17:44:09.000 331 22460.96 140.10 41478.19 88888.00 2023-11-27 17:44:10.000 331 22461.05 140.16 41478.30 47552.61 2023-11-27 17:44:11.000 331 22461.07 140.18 41478.30 88888.00 2023-11-27 17:44:12.000 331 22461.05 140.15 41478.17 88888.00 2023-11-27 17:44:13.000 331 22461.02 140.09 41478.05 88888.00 2023-11-27 17:44:14.000 331 22461.01 140.04 41478.00 88888.00 2023-11-27 17:44:15.000 331 22461.01 140.04 41477.98 47552.57 2023-11-27 17:44:16.000 331 22461.00 140.07 41478.01 88888.00 2023-11-27 17:44:17.000 331 22461.01 140.09 41478.09 88888.00 2023-11-27 17:44:18.000 331 22461.02 140.08 41478.16 88888.00 2023-11-27 17:44:19.000 331 22461.02 140.11 41478.19 88888.00 2023-11-27 17:44:20.000 331 22461.03 140.19 41478.15 47552.60 2023-11-27 17:44:21.000 331 22461.08 140.24 41478.12 88888.00 2023-11-27 17:44:22.000 331 22461.08 140.26 41478.12 88888.00 2023-11-27 17:44:23.000 331 22461.00 140.23 41478.14 88888.00 2023-11-27 17:44:24.000 331 22460.95 140.22 41478.23 88888.00 2023-11-27 17:44:25.000 331 22460.96 140.20 41478.28 47552.53 2023-11-27 17:44:26.000 331 22460.98 140.17 41478.17 88888.00 2023-11-27 17:44:27.000 331 22460.96 140.20 41478.09 88888.00 2023-11-27 17:44:28.000 331 22460.90 140.24 41478.07 88888.00 2023-11-27 17:44:29.000 331 22460.86 140.20 41478.05 88888.00 2023-11-27 17:44:30.000 331 22460.86 140.14 41478.03 47552.54 2023-11-27 17:44:31.000 331 22460.85 140.10 41477.98 88888.00 2023-11-27 17:44:32.000 331 22460.82 140.10 41477.95 88888.00 2023-11-27 17:44:33.000 331 22460.82 140.17 41478.02 88888.00 2023-11-27 17:44:34.000 331 22460.83 140.19 41478.07 88888.00 2023-11-27 17:44:35.000 331 22460.79 140.14 41478.06 47552.55 2023-11-27 17:44:36.000 331 22460.75 140.13 41478.01 88888.00 2023-11-27 17:44:37.000 331 22460.72 140.16 41477.94 88888.00 2023-11-27 17:44:38.000 331 22460.74 140.18 41477.88 88888.00 2023-11-27 17:44:39.000 331 22460.75 140.16 41477.84 88888.00 2023-11-27 17:44:40.000 331 22460.74 140.11 41477.88 47552.49 2023-11-27 17:44:41.000 331 22460.76 140.13 41478.02 88888.00 2023-11-27 17:44:42.000 331 22460.81 140.17 41478.11 88888.00 2023-11-27 17:44:43.000 331 22460.87 140.17 41478.15 88888.00 2023-11-27 17:44:44.000 331 22460.87 140.15 41478.14 88888.00 2023-11-27 17:44:45.000 331 22460.79 140.10 41478.03 47552.50 2023-11-27 17:44:46.000 331 22460.73 140.04 41477.95 88888.00 2023-11-27 17:44:47.000 331 22460.75 140.00 41477.98 88888.00 2023-11-27 17:44:48.000 331 22460.77 140.00 41478.03 88888.00 2023-11-27 17:44:49.000 331 22460.77 140.05 41478.09 88888.00 2023-11-27 17:44:50.000 331 22460.78 140.13 41478.11 47552.48 2023-11-27 17:44:51.000 331 22460.75 140.15 41478.04 88888.00 2023-11-27 17:44:52.000 331 22460.71 140.12 41477.95 88888.00 2023-11-27 17:44:53.000 331 22460.69 140.11 41477.91 88888.00 2023-11-27 17:44:54.000 331 22460.68 140.11 41477.94 88888.00 2023-11-27 17:44:55.000 331 22460.69 140.13 41477.99 47552.44 2023-11-27 17:44:56.000 331 22460.71 140.13 41477.94 88888.00 2023-11-27 17:44:57.000 331 22460.73 140.12 41477.85 88888.00 2023-11-27 17:44:58.000 331 22460.73 140.14 41477.84 88888.00 2023-11-27 17:44:59.000 331 22460.74 140.14 41477.88 88888.00 2023-11-27 17:45:00.000 331 22460.73 140.14 41477.94 47552.44 2023-11-27 17:45:01.000 331 22460.70 140.13 41477.96 88888.00 2023-11-27 17:45:02.000 331 22460.64 140.13 41477.91 88888.00 2023-11-27 17:45:03.000 331 22460.58 140.14 41477.84 88888.00 2023-11-27 17:45:04.000 331 22460.56 140.12 41477.85 88888.00 2023-11-27 17:45:05.000 331 22460.61 140.08 41477.91 47552.42 2023-11-27 17:45:06.000 331 22460.71 140.10 41477.98 88888.00 2023-11-27 17:45:07.000 331 22460.74 140.13 41477.98 88888.00 2023-11-27 17:45:08.000 331 22460.72 140.15 41477.97 88888.00 2023-11-27 17:45:09.000 331 22460.69 140.19 41478.01 88888.00 2023-11-27 17:45:10.000 331 22460.69 140.21 41478.03 47552.40 2023-11-27 17:45:11.000 331 22460.70 140.22 41478.05 88888.00 2023-11-27 17:45:12.000 331 22460.71 140.24 41478.08 88888.00 2023-11-27 17:45:13.000 331 22460.65 140.21 41478.10 88888.00 2023-11-27 17:45:14.000 331 22460.61 140.19 41478.09 88888.00 2023-11-27 17:45:15.000 331 22460.66 140.21 41478.10 47552.38 2023-11-27 17:45:16.000 331 22460.71 140.20 41478.09 88888.00 2023-11-27 17:45:17.000 331 22460.72 140.18 41478.04 88888.00 2023-11-27 17:45:18.000 331 22460.69 140.21 41477.98 88888.00 2023-11-27 17:45:19.000 331 22460.63 140.26 41477.95 88888.00 2023-11-27 17:45:20.000 331 22460.60 140.31 41477.97 47552.36 2023-11-27 17:45:21.000 331 22460.61 140.29 41478.00 88888.00 2023-11-27 17:45:22.000 331 22460.58 140.26 41477.98 88888.00 2023-11-27 17:45:23.000 331 22460.54 140.31 41477.88 88888.00 2023-11-27 17:45:24.000 331 22460.55 140.32 41477.84 88888.00 2023-11-27 17:45:25.000 331 22460.58 140.27 41477.95 47552.37 2023-11-27 17:45:26.000 331 22460.60 140.28 41478.09 88888.00 2023-11-27 17:45:27.000 331 22460.62 140.30 41478.07 88888.00 2023-11-27 17:45:28.000 331 22460.63 140.30 41477.96 88888.00 2023-11-27 17:45:29.000 331 22460.60 140.26 41477.91 88888.00 2023-11-27 17:45:30.000 331 22460.52 140.21 41477.89 47552.29 2023-11-27 17:45:31.000 331 22460.43 140.18 41477.82 88888.00 2023-11-27 17:45:32.000 331 22460.38 140.21 41477.78 88888.00 2023-11-27 17:45:33.000 331 22460.42 140.27 41477.90 88888.00 2023-11-27 17:45:34.000 331 22460.46 140.34 41478.03 88888.00 2023-11-27 17:45:35.000 331 22460.42 140.36 41478.00 47552.25 2023-11-27 17:45:36.000 331 22460.39 140.35 41477.86 88888.00 2023-11-27 17:45:37.000 331 22460.41 140.32 41477.73 88888.00 2023-11-27 17:45:38.000 331 22460.44 140.29 41477.73 88888.00 2023-11-27 17:45:39.000 331 22460.46 140.28 41477.84 88888.00 2023-11-27 17:45:40.000 331 22460.45 140.31 41477.94 47552.21 2023-11-27 17:45:41.000 331 22460.47 140.33 41477.97 88888.00 2023-11-27 17:45:42.000 331 22460.49 140.32 41477.95 88888.00 2023-11-27 17:45:43.000 331 22460.46 140.32 41477.90 88888.00 2023-11-27 17:45:44.000 331 22460.37 140.32 41477.88 88888.00 2023-11-27 17:45:45.000 331 22460.30 140.30 41477.87 47552.17 2023-11-27 17:45:46.000 331 22460.26 140.26 41477.88 88888.00 2023-11-27 17:45:47.000 331 22460.28 140.25 41477.93 88888.00 2023-11-27 17:45:48.000 331 22460.33 140.25 41477.96 88888.00 2023-11-27 17:45:49.000 331 22460.31 140.23 41477.92 88888.00 2023-11-27 17:45:50.000 331 22460.25 140.24 41477.89 47552.16 2023-11-27 17:45:51.000 331 22460.24 140.24 41477.90 88888.00 2023-11-27 17:45:52.000 331 22460.23 140.21 41477.90 88888.00 2023-11-27 17:45:53.000 331 22460.19 140.20 41477.89 88888.00 2023-11-27 17:45:54.000 331 22460.16 140.18 41477.88 88888.00 2023-11-27 17:45:55.000 331 22460.16 140.21 41477.90 47552.12 2023-11-27 17:45:56.000 331 22460.16 140.29 41477.97 88888.00 2023-11-27 17:45:57.000 331 22460.17 140.36 41478.03 88888.00 2023-11-27 17:45:58.000 331 22460.23 140.37 41478.00 88888.00 2023-11-27 17:45:59.000 331 22460.29 140.34 41477.98 88888.00 2023-11-27 17:46:00.000 331 22460.30 140.31 41478.04 47552.12 2023-11-27 17:46:01.000 331 22460.26 140.29 41478.05 88888.00 2023-11-27 17:46:02.000 331 22460.21 140.26 41477.98 88888.00 2023-11-27 17:46:03.000 331 22460.16 140.24 41477.93 88888.00 2023-11-27 17:46:04.000 331 22460.13 140.28 41477.89 88888.00 2023-11-27 17:46:05.000 331 22460.11 140.33 41477.86 47552.07 2023-11-27 17:46:06.000 331 22460.12 140.35 41477.88 88888.00 2023-11-27 17:46:07.000 331 22460.12 140.34 41477.92 88888.00 2023-11-27 17:46:08.000 331 22460.10 140.30 41477.91 88888.00 2023-11-27 17:46:09.000 331 22460.08 140.28 41477.88 88888.00 2023-11-27 17:46:10.000 331 22460.13 140.27 41477.85 47552.10 2023-11-27 17:46:11.000 331 22460.19 140.22 41477.82 88888.00 2023-11-27 17:46:12.000 331 22460.19 140.19 41477.84 88888.00 2023-11-27 17:46:13.000 331 22460.15 140.20 41477.93 88888.00 2023-11-27 17:46:14.000 331 22460.16 140.24 41478.03 88888.00 2023-11-27 17:46:15.000 331 22460.24 140.26 41478.06 47552.07 2023-11-27 17:46:16.000 331 22460.27 140.23 41478.03 88888.00 2023-11-27 17:46:17.000 331 22460.20 140.20 41478.01 88888.00 2023-11-27 17:46:18.000 331 22460.17 140.19 41478.02 88888.00 2023-11-27 17:46:19.000 331 22460.23 140.19 41478.02 88888.00 2023-11-27 17:46:20.000 331 22460.29 140.19 41478.01 47552.11 2023-11-27 17:46:21.000 331 22460.28 140.19 41478.05 88888.00 2023-11-27 17:46:22.000 331 22460.25 140.19 41478.09 88888.00 2023-11-27 17:46:23.000 331 22460.28 140.26 41478.12 88888.00 2023-11-27 17:46:24.000 331 22460.35 140.33 41478.13 88888.00 2023-11-27 17:46:25.000 331 22460.35 140.29 41478.12 47552.07 2023-11-27 17:46:26.000 331 22460.31 140.22 41478.14 88888.00 2023-11-27 17:46:27.000 331 22460.34 140.22 41478.14 88888.00 2023-11-27 17:46:28.000 331 22460.39 140.20 41478.06 88888.00 2023-11-27 17:46:29.000 331 22460.37 140.19 41477.97 88888.00 2023-11-27 17:46:30.000 331 22460.33 140.21 41477.93 47552.09 2023-11-27 17:46:31.000 331 22460.30 140.21 41477.95 88888.00 2023-11-27 17:46:32.000 331 22460.30 140.21 41478.04 88888.00 2023-11-27 17:46:33.000 331 22460.31 140.18 41478.12 88888.00 2023-11-27 17:46:34.000 331 22460.31 140.17 41478.16 88888.00 2023-11-27 17:46:35.000 331 22460.27 140.18 41478.16 47552.10 2023-11-27 17:46:36.000 331 22460.23 140.17 41478.16 88888.00 2023-11-27 17:46:37.000 331 22460.22 140.14 41478.13 88888.00 2023-11-27 17:46:38.000 331 22460.26 140.11 41478.10 88888.00 2023-11-27 17:46:39.000 331 22460.27 140.11 41478.13 88888.00 2023-11-27 17:46:40.000 331 22460.24 140.16 41478.20 47552.07 2023-11-27 17:46:41.000 331 22460.21 140.21 41478.21 88888.00 2023-11-27 17:46:42.000 331 22460.19 140.20 41478.14 88888.00 2023-11-27 17:46:43.000 331 22460.18 140.16 41478.03 88888.00 2023-11-27 17:46:44.000 331 22460.16 140.08 41477.89 88888.00 2023-11-27 17:46:45.000 331 22460.12 140.00 41477.78 47552.04 2023-11-27 17:46:46.000 331 22460.10 139.99 41477.69 88888.00 2023-11-27 17:46:47.000 331 22460.05 140.01 41477.61 88888.00 2023-11-27 17:46:48.000 331 22460.03 140.06 41477.65 88888.00 2023-11-27 17:46:49.000 331 22460.08 140.14 41477.79 88888.00 2023-11-27 17:46:50.000 331 22460.10 140.15 41477.87 47552.02 2023-11-27 17:46:51.000 331 22460.09 140.11 41477.91 88888.00 2023-11-27 17:46:52.000 331 22460.10 140.08 41477.96 88888.00 2023-11-27 17:46:53.000 331 22460.14 140.05 41477.98 88888.00 2023-11-27 17:46:54.000 331 22460.14 140.01 41477.96 88888.00 2023-11-27 17:46:55.000 331 22460.11 140.02 41477.95 47552.06 2023-11-27 17:46:56.000 331 22460.10 140.09 41477.98 88888.00 2023-11-27 17:46:57.000 331 22460.10 140.12 41478.03 88888.00 2023-11-27 17:46:58.000 331 22460.08 140.11 41477.99 88888.00 2023-11-27 17:46:59.000 331 22460.05 140.09 41477.92 88888.00 2023-11-27 17:47:00.000 331 22460.05 140.08 41477.91 47552.04 2023-11-27 17:47:01.000 331 22460.03 140.06 41477.91 88888.00 2023-11-27 17:47:02.000 331 22460.00 140.02 41477.86 88888.00 2023-11-27 17:47:03.000 331 22459.99 140.00 41477.87 88888.00 2023-11-27 17:47:04.000 331 22460.01 140.03 41477.93 88888.00 2023-11-27 17:47:05.000 331 22460.00 140.08 41477.91 47551.99 2023-11-27 17:47:06.000 331 22459.97 140.08 41477.82 88888.00 2023-11-27 17:47:07.000 331 22459.96 140.05 41477.80 88888.00 2023-11-27 17:47:08.000 331 22459.98 140.03 41477.88 88888.00 2023-11-27 17:47:09.000 331 22460.01 140.03 41477.97 88888.00 2023-11-27 17:47:10.000 331 22460.00 140.05 41478.00 47551.96 2023-11-27 17:47:11.000 331 22459.94 140.07 41478.00 88888.00 2023-11-27 17:47:12.000 331 22459.91 140.07 41478.03 88888.00 2023-11-27 17:47:13.000 331 22459.93 140.07 41478.10 88888.00 2023-11-27 17:47:14.000 331 22459.97 140.12 41478.12 88888.00 2023-11-27 17:47:15.000 331 22459.97 140.15 41478.07 47551.94 2023-11-27 17:47:16.000 331 22459.96 140.13 41477.99 88888.00 2023-11-27 17:47:17.000 331 22459.94 140.06 41477.97 88888.00 2023-11-27 17:47:18.000 331 22459.88 140.00 41477.97 88888.00 2023-11-27 17:47:19.000 331 22459.84 140.00 41477.95 88888.00 2023-11-27 17:47:20.000 331 22459.81 140.00 41477.87 47551.87 2023-11-27 17:47:21.000 331 22459.79 139.98 41477.82 88888.00 2023-11-27 17:47:22.000 331 22459.81 139.98 41477.85 88888.00 2023-11-27 17:47:23.000 331 22459.81 140.01 41477.87 88888.00 2023-11-27 17:47:24.000 331 22459.77 140.06 41477.84 88888.00 2023-11-27 17:47:25.000 331 22459.73 140.11 41477.84 47551.87 2023-11-27 17:47:26.000 331 22459.76 140.11 41477.89 88888.00 2023-11-27 17:47:27.000 331 22459.78 140.06 41477.94 88888.00 2023-11-27 17:47:28.000 331 22459.72 139.99 41477.93 88888.00 2023-11-27 17:47:29.000 331 22459.66 139.96 41477.94 88888.00 2023-11-27 17:47:30.000 331 22459.65 139.97 41477.99 47551.83 2023-11-27 17:47:31.000 331 22459.66 139.97 41477.94 88888.00 2023-11-27 17:47:32.000 331 22459.68 139.96 41477.85 88888.00 2023-11-27 17:47:33.000 331 22459.69 139.96 41477.80 88888.00 2023-11-27 17:47:34.000 331 22459.69 139.99 41477.80 88888.00 2023-11-27 17:47:35.000 331 22459.68 140.04 41477.84 47551.84 2023-11-27 17:47:36.000 331 22459.69 140.11 41477.87 88888.00 2023-11-27 17:47:37.000 331 22459.69 140.15 41477.86 88888.00 2023-11-27 17:47:38.000 331 22459.75 140.19 41477.94 88888.00 2023-11-27 17:47:39.000 331 22459.83 140.22 41478.02 88888.00 2023-11-27 17:47:40.000 331 22459.81 140.23 41478.02 47551.82 2023-11-27 17:47:41.000 331 22459.70 140.21 41478.00 88888.00 2023-11-27 17:47:42.000 331 22459.67 140.12 41477.99 88888.00 2023-11-27 17:47:43.000 331 22459.72 140.04 41477.98 88888.00 2023-11-27 17:47:44.000 331 22459.71 140.01 41478.00 88888.00 2023-11-27 17:47:45.000 331 22459.64 140.00 41477.94 47551.80 2023-11-27 17:47:46.000 331 22459.60 139.99 41477.88 88888.00 2023-11-27 17:47:47.000 331 22459.62 139.99 41477.85 88888.00 2023-11-27 17:47:48.000 331 22459.66 140.02 41477.82 88888.00 2023-11-27 17:47:49.000 331 22459.70 140.06 41477.84 88888.00 2023-11-27 17:47:50.000 331 22459.70 140.07 41477.90 47551.80 2023-11-27 17:47:51.000 331 22459.68 140.00 41477.91 88888.00 2023-11-27 17:47:52.000 331 22459.69 139.92 41477.94 88888.00 2023-11-27 17:47:53.000 331 22459.70 139.91 41478.02 88888.00 2023-11-27 17:47:54.000 331 22459.67 139.93 41478.06 88888.00 2023-11-27 17:47:55.000 331 22459.63 139.95 41478.06 47551.78 2023-11-27 17:47:56.000 331 22459.65 140.02 41478.11 88888.00 2023-11-27 17:47:57.000 331 22459.68 140.06 41478.16 88888.00 2023-11-27 17:47:58.000 331 22459.68 140.03 41478.17 88888.00 2023-11-27 17:47:59.000 331 22459.67 139.96 41478.16 88888.00 2023-11-27 17:48:00.000 331 22459.67 139.92 41478.15 47551.76 2023-11-27 17:48:01.000 331 22459.68 139.90 41478.11 88888.00 2023-11-27 17:48:02.000 331 22459.66 139.90 41478.08 88888.00 2023-11-27 17:48:03.000 331 22459.65 139.97 41478.09 88888.00 2023-11-27 17:48:04.000 331 22459.66 140.02 41478.04 88888.00 2023-11-27 17:48:05.000 331 22459.69 139.99 41478.00 47551.76 2023-11-27 17:48:06.000 331 22459.69 139.93 41478.05 88888.00 2023-11-27 17:48:07.000 331 22459.63 139.89 41478.04 88888.00 2023-11-27 17:48:08.000 331 22459.58 139.88 41478.00 88888.00 2023-11-27 17:48:09.000 331 22459.60 139.90 41477.99 88888.00 2023-11-27 17:48:10.000 331 22459.62 139.93 41477.98 47551.75 2023-11-27 17:48:11.000 331 22459.61 140.00 41478.02 88888.00 2023-11-27 17:48:12.000 331 22459.58 140.03 41478.06 88888.00 2023-11-27 17:48:13.000 331 22459.55 139.96 41478.02 88888.00 2023-11-27 17:48:14.000 331 22459.58 139.89 41477.99 88888.00 2023-11-27 17:48:15.000 331 22459.60 139.90 41477.99 47551.72 2023-11-27 17:48:16.000 331 22459.57 139.93 41477.95 88888.00 2023-11-27 17:48:17.000 331 22459.60 139.96 41477.93 88888.00 2023-11-27 17:48:18.000 331 22459.68 139.96 41477.98 88888.00 2023-11-27 17:48:19.000 331 22459.68 139.96 41478.02 88888.00 2023-11-27 17:48:20.000 331 22459.59 139.97 41477.97 47551.70 2023-11-27 17:48:21.000 331 22459.52 139.96 41477.94 88888.00 2023-11-27 17:48:22.000 331 22459.53 139.94 41478.00 88888.00 2023-11-27 17:48:23.000 331 22459.58 139.96 41478.04 88888.00 2023-11-27 17:48:24.000 331 22459.56 139.94 41478.00 88888.00 2023-11-27 17:48:25.000 331 22459.50 139.87 41477.89 47551.67 2023-11-27 17:48:26.000 331 22459.42 139.82 41477.77 88888.00 2023-11-27 17:48:27.000 331 22459.41 139.87 41477.73 88888.00 2023-11-27 17:48:28.000 331 22459.47 139.94 41477.77 88888.00 2023-11-27 17:48:29.000 331 22459.52 140.01 41477.79 88888.00 2023-11-27 17:48:30.000 331 22459.52 140.04 41477.77 47551.63 2023-11-27 17:48:31.000 331 22459.48 139.97 41477.75 88888.00 2023-11-27 17:48:32.000 331 22459.45 139.88 41477.76 88888.00 2023-11-27 17:48:33.000 331 22459.45 139.86 41477.81 88888.00 2023-11-27 17:48:34.000 331 22459.44 139.87 41477.82 88888.00 2023-11-27 17:48:35.000 331 22459.41 139.86 41477.77 47551.59 2023-11-27 17:48:36.000 331 22459.41 139.86 41477.73 88888.00 2023-11-27 17:48:37.000 331 22459.45 139.86 41477.72 88888.00 2023-11-27 17:48:38.000 331 22459.49 139.88 41477.73 88888.00 2023-11-27 17:48:39.000 331 22459.52 139.95 41477.72 88888.00 2023-11-27 17:48:40.000 331 22459.50 139.97 41477.68 47551.60 2023-11-27 17:48:41.000 331 22459.50 139.90 41477.69 88888.00 2023-11-27 17:48:42.000 331 22459.53 139.87 41477.79 88888.00 2023-11-27 17:48:43.000 331 22459.52 139.85 41477.82 88888.00 2023-11-27 17:48:44.000 331 22459.45 139.81 41477.71 88888.00 2023-11-27 17:48:45.000 331 22459.41 139.82 41477.61 47551.57 2023-11-27 17:48:46.000 331 22459.41 139.85 41477.61 88888.00 2023-11-27 17:48:47.000 331 22459.42 139.85 41477.65 88888.00 2023-11-27 17:48:48.000 331 22459.42 139.81 41477.66 88888.00 2023-11-27 17:48:49.000 331 22459.42 139.78 41477.64 88888.00 2023-11-27 17:48:50.000 331 22459.42 139.79 41477.64 47551.56 2023-11-27 17:48:51.000 331 22459.43 139.79 41477.67 88888.00 2023-11-27 17:48:52.000 331 22459.44 139.75 41477.72 88888.00 2023-11-27 17:48:53.000 331 22459.43 139.75 41477.74 88888.00 2023-11-27 17:48:54.000 331 22459.41 139.77 41477.70 88888.00 2023-11-27 17:48:55.000 331 22459.40 139.74 41477.67 47551.58 2023-11-27 17:48:56.000 331 22459.41 139.69 41477.72 88888.00 2023-11-27 17:48:57.000 331 22459.42 139.66 41477.81 88888.00 2023-11-27 17:48:58.000 331 22459.44 139.67 41477.83 88888.00 2023-11-27 17:48:59.000 331 22459.43 139.72 41477.80 88888.00 2023-11-27 17:49:00.000 331 22459.38 139.76 41477.76 47551.58 2023-11-27 17:49:01.000 331 22459.38 139.79 41477.73 88888.00 2023-11-27 17:49:02.000 331 22459.44 139.82 41477.72 88888.00 2023-11-27 17:49:03.000 331 22459.47 139.83 41477.73 88888.00 2023-11-27 17:49:04.000 331 22459.47 139.82 41477.78 88888.00 2023-11-27 17:49:05.000 331 22459.43 139.81 41477.80 47551.59 2023-11-27 17:49:06.000 331 22459.42 139.78 41477.85 88888.00 2023-11-27 17:49:07.000 331 22459.46 139.73 41477.94 88888.00 2023-11-27 17:49:08.000 331 22459.47 139.72 41477.94 88888.00 2023-11-27 17:49:09.000 331 22459.48 139.79 41477.90 88888.00 2023-11-27 17:49:10.000 331 22459.52 139.85 41477.89 47551.60 2023-11-27 17:49:11.000 331 22459.53 139.83 41477.90 88888.00 2023-11-27 17:49:12.000 331 22459.51 139.82 41477.85 88888.00 2023-11-27 17:49:13.000 331 22459.46 139.84 41477.73 88888.00 2023-11-27 17:49:14.000 331 22459.43 139.84 41477.69 88888.00 2023-11-27 17:49:15.000 331 22459.45 139.84 41477.82 47551.63 2023-11-27 17:49:16.000 331 22459.51 139.88 41477.93 88888.00 2023-11-27 17:49:17.000 331 22459.54 139.90 41477.90 88888.00 2023-11-27 17:49:18.000 331 22459.51 139.87 41477.83 88888.00 2023-11-27 17:49:19.000 331 22459.48 139.87 41477.87 88888.00 2023-11-27 17:49:20.000 331 22459.46 139.93 41478.02 47551.61 2023-11-27 17:49:21.000 331 22459.44 139.93 41478.02 88888.00 2023-11-27 17:49:22.000 331 22459.40 139.86 41477.82 88888.00 2023-11-27 17:49:23.000 331 22459.38 139.86 41477.68 88888.00 2023-11-27 17:49:24.000 331 22459.44 139.94 41477.73 88888.00 2023-11-27 17:49:25.000 331 22459.50 139.96 41477.84 47551.61 2023-11-27 17:49:26.000 331 22459.51 139.94 41477.93 88888.00 2023-11-27 17:49:27.000 331 22459.52 140.00 41477.96 88888.00 2023-11-27 17:49:28.000 331 22459.53 140.05 41477.94 88888.00 2023-11-27 17:49:29.000 331 22459.54 140.02 41477.90 88888.00 2023-11-27 17:49:30.000 331 22459.54 139.97 41477.86 47551.59 2023-11-27 17:49:31.000 331 22459.50 139.94 41477.81 88888.00 2023-11-27 17:49:32.000 331 22459.44 139.90 41477.82 88888.00 2023-11-27 17:49:33.000 331 22459.40 139.87 41477.86 88888.00 2023-11-27 17:49:34.000 331 22459.40 139.87 41477.84 88888.00 2023-11-27 17:49:35.000 331 22459.40 139.87 41477.77 47551.60 2023-11-27 17:49:36.000 331 22459.37 139.85 41477.73 88888.00 2023-11-27 17:49:37.000 331 22459.34 139.86 41477.69 88888.00 2023-11-27 17:49:38.000 331 22459.34 139.86 41477.62 88888.00 2023-11-27 17:49:39.000 331 22459.34 139.79 41477.56 88888.00 2023-11-27 17:49:40.000 331 22459.31 139.75 41477.60 47551.56 2023-11-27 17:49:41.000 331 22459.29 139.76 41477.66 88888.00 2023-11-27 17:49:42.000 331 22459.32 139.79 41477.66 88888.00 2023-11-27 17:49:43.000 331 22459.36 139.82 41477.61 88888.00 2023-11-27 17:49:44.000 331 22459.35 139.86 41477.53 88888.00 2023-11-27 17:49:45.000 331 22459.33 139.91 41477.51 47551.56 2023-11-27 17:49:46.000 331 22459.33 139.98 41477.52 88888.00 2023-11-27 17:49:47.000 331 22459.32 140.02 41477.54 88888.00 2023-11-27 17:49:48.000 331 22459.31 140.03 41477.61 88888.00 2023-11-27 17:49:49.000 331 22459.32 139.96 41477.66 88888.00 2023-11-27 17:49:50.000 331 22459.34 139.86 41477.61 47551.56 2023-11-27 17:49:51.000 331 22459.34 139.83 41477.54 88888.00 2023-11-27 17:49:52.000 331 22459.34 139.88 41477.59 88888.00 2023-11-27 17:49:53.000 331 22459.32 139.94 41477.68 88888.00 2023-11-27 17:49:54.000 331 22459.30 139.97 41477.74 88888.00 2023-11-27 17:49:55.000 331 22459.27 139.96 41477.75 47551.54 2023-11-27 17:49:56.000 331 22459.26 139.89 41477.70 88888.00 2023-11-27 17:49:57.000 331 22459.27 139.83 41477.66 88888.00 2023-11-27 17:49:58.000 331 22459.30 139.82 41477.67 88888.00 2023-11-27 17:49:59.000 331 22459.32 139.85 41477.71 88888.00 2023-11-27 17:50:00.000 331 22459.32 139.91 41477.72 47551.52 2023-11-27 17:50:01.000 331 22459.29 139.97 41477.71 88888.00 2023-11-27 17:50:02.000 331 22459.29 140.00 41477.73 88888.00 2023-11-27 17:50:03.000 331 22459.28 139.99 41477.71 88888.00 2023-11-27 17:50:04.000 331 22459.28 139.95 41477.59 88888.00 2023-11-27 17:50:05.000 331 22459.32 139.94 41477.46 47551.51 2023-11-27 17:50:06.000 331 22459.31 139.94 41477.46 88888.00 2023-11-27 17:50:07.000 331 22459.25 139.89 41477.54 88888.00 2023-11-27 17:50:08.000 331 22459.24 139.86 41477.56 88888.00 2023-11-27 17:50:09.000 331 22459.24 139.87 41477.54 88888.00 2023-11-27 17:50:10.000 331 22459.22 139.87 41477.61 47551.51 2023-11-27 17:50:11.000 331 22459.21 139.88 41477.68 88888.00 2023-11-27 17:50:12.000 331 22459.21 139.93 41477.62 88888.00 2023-11-27 17:50:13.000 331 22459.20 139.98 41477.56 88888.00 2023-11-27 17:50:14.000 331 22459.22 140.03 41477.57 88888.00 2023-11-27 17:50:15.000 331 22459.26 140.05 41477.60 47551.48 2023-11-27 17:50:16.000 331 22459.25 140.03 41477.62 88888.00 2023-11-27 17:50:17.000 331 22459.20 140.03 41477.60 88888.00 2023-11-27 17:50:18.000 331 22459.16 140.06 41477.57 88888.00 2023-11-27 17:50:19.000 331 22459.19 140.10 41477.55 88888.00 2023-11-27 17:50:20.000 331 22459.24 140.08 41477.52 47551.48 2023-11-27 17:50:21.000 331 22459.22 139.98 41477.47 88888.00 2023-11-27 17:50:22.000 331 22459.18 139.88 41477.44 88888.00 2023-11-27 17:50:23.000 331 22459.18 139.91 41477.46 88888.00 2023-11-27 17:50:24.000 331 22459.24 139.97 41477.56 88888.00 2023-11-27 17:50:25.000 331 22459.31 139.99 41477.71 47551.47 2023-11-27 17:50:26.000 331 22459.31 140.00 41477.79 88888.00 2023-11-27 17:50:27.000 331 22459.28 139.99 41477.75 88888.00 2023-11-27 17:50:28.000 331 22459.26 139.99 41477.66 88888.00 2023-11-27 17:50:29.000 331 22459.28 140.00 41477.64 88888.00 2023-11-27 17:50:30.000 331 22459.31 140.00 41477.70 47551.45 2023-11-27 17:50:31.000 331 22459.33 139.97 41477.77 88888.00 2023-11-27 17:50:32.000 331 22459.34 139.94 41477.79 88888.00 2023-11-27 17:50:33.000 331 22459.33 139.96 41477.77 88888.00 2023-11-27 17:50:34.000 331 22459.32 139.97 41477.75 88888.00 2023-11-27 17:50:35.000 331 22459.33 140.00 41477.78 47551.47 2023-11-27 17:50:36.000 331 22459.32 140.00 41477.77 88888.00 2023-11-27 17:50:37.000 331 22459.30 139.98 41477.72 88888.00 2023-11-27 17:50:38.000 331 22459.35 139.96 41477.70 88888.00 2023-11-27 17:50:39.000 331 22459.41 139.96 41477.69 88888.00 2023-11-27 17:50:40.000 331 22459.39 139.95 41477.68 47551.49 2023-11-27 17:50:41.000 331 22459.34 139.93 41477.73 88888.00 2023-11-27 17:50:42.000 331 22459.33 139.96 41477.80 88888.00 2023-11-27 17:50:43.000 331 22459.38 140.02 41477.84 88888.00 2023-11-27 17:50:44.000 331 22459.42 140.05 41477.82 88888.00 2023-11-27 17:50:45.000 331 22459.38 140.04 41477.79 47551.47 2023-11-27 17:50:46.000 331 22459.33 139.98 41477.73 88888.00 2023-11-27 17:50:47.000 331 22459.31 139.92 41477.68 88888.00 2023-11-27 17:50:48.000 331 22459.32 139.93 41477.69 88888.00 2023-11-27 17:50:49.000 331 22459.35 139.99 41477.77 88888.00 2023-11-27 17:50:50.000 331 22459.38 140.01 41477.86 47551.51 2023-11-27 17:50:51.000 331 22459.42 139.97 41477.90 88888.00 2023-11-27 17:50:52.000 331 22459.40 139.94 41477.89 88888.00 2023-11-27 17:50:53.000 331 22459.34 139.98 41477.81 88888.00 2023-11-27 17:50:54.000 331 22459.32 140.00 41477.72 88888.00 2023-11-27 17:50:55.000 331 22459.35 139.97 41477.72 47551.50 2023-11-27 17:50:56.000 331 22459.41 139.93 41477.78 88888.00 2023-11-27 17:50:57.000 331 22459.44 139.96 41477.86 88888.00 2023-11-27 17:50:58.000 331 22459.40 140.00 41477.89 88888.00 2023-11-27 17:50:59.000 331 22459.33 139.97 41477.79 88888.00 2023-11-27 17:51:00.000 331 22459.33 139.96 41477.77 47551.55 2023-11-27 17:51:01.000 331 22459.40 140.00 41477.86 88888.00 2023-11-27 17:51:02.000 331 22459.39 139.95 41477.88 88888.00 2023-11-27 17:51:03.000 331 22459.34 139.88 41477.79 88888.00 2023-11-27 17:51:04.000 331 22459.34 139.88 41477.74 88888.00 2023-11-27 17:51:05.000 331 22459.37 139.88 41477.79 47551.49 2023-11-27 17:51:06.000 331 22459.37 139.91 41477.82 88888.00 2023-11-27 17:51:07.000 331 22459.37 139.95 41477.80 88888.00 2023-11-27 17:51:08.000 331 22459.39 139.98 41477.82 88888.00 2023-11-27 17:51:09.000 331 22459.39 140.01 41477.84 88888.00 2023-11-27 17:51:10.000 331 22459.35 140.00 41477.84 47551.49 2023-11-27 17:51:11.000 331 22459.32 139.94 41477.85 88888.00 2023-11-27 17:51:12.000 331 22459.34 139.86 41477.81 88888.00 2023-11-27 17:51:13.000 331 22459.38 139.83 41477.77 88888.00 2023-11-27 17:51:14.000 331 22459.40 139.83 41477.78 88888.00 2023-11-27 17:51:15.000 331 22459.36 139.84 41477.82 47551.47 2023-11-27 17:51:16.000 331 22459.33 139.88 41477.89 88888.00 2023-11-27 17:51:17.000 331 22459.37 139.95 41477.95 88888.00 2023-11-27 17:51:18.000 331 22459.39 139.98 41477.90 88888.00 2023-11-27 17:51:19.000 331 22459.36 139.95 41477.79 88888.00 2023-11-27 17:51:20.000 331 22459.34 139.90 41477.74 47551.50 2023-11-27 17:51:21.000 331 22459.35 139.88 41477.79 88888.00 2023-11-27 17:51:22.000 331 22459.36 139.88 41477.89 88888.00 2023-11-27 17:51:23.000 331 22459.37 139.91 41477.96 88888.00 2023-11-27 17:51:24.000 331 22459.39 139.95 41477.97 88888.00 2023-11-27 17:51:25.000 331 22459.42 139.96 41477.97 47551.51 2023-11-27 17:51:26.000 331 22459.44 139.96 41478.00 88888.00 2023-11-27 17:51:27.000 331 22459.41 139.99 41478.03 88888.00 2023-11-27 17:51:28.000 331 22459.37 140.02 41478.06 88888.00 2023-11-27 17:51:29.000 331 22459.35 139.97 41478.05 88888.00 2023-11-27 17:51:30.000 331 22459.34 139.92 41478.02 47551.50 2023-11-27 17:51:31.000 331 22459.36 139.92 41478.04 88888.00 2023-11-27 17:51:32.000 331 22459.38 139.94 41478.04 88888.00 2023-11-27 17:51:33.000 331 22459.39 139.98 41478.04 88888.00 2023-11-27 17:51:34.000 331 22459.40 140.01 41478.02 88888.00 2023-11-27 17:51:35.000 331 22459.35 139.99 41477.91 47551.50 2023-11-27 17:51:36.000 331 22459.25 139.89 41477.80 88888.00 2023-11-27 17:51:37.000 331 22459.15 139.82 41477.81 88888.00 2023-11-27 17:51:38.000 331 22459.11 139.86 41477.85 88888.00 2023-11-27 17:51:39.000 331 22459.15 139.92 41477.84 88888.00 2023-11-27 17:51:40.000 331 22459.23 139.93 41477.83 47551.51 2023-11-27 17:51:41.000 331 22459.31 139.91 41477.86 88888.00 2023-11-27 17:51:42.000 331 22459.33 139.91 41477.85 88888.00 2023-11-27 17:51:43.000 331 22459.30 139.91 41477.82 88888.00 2023-11-27 17:51:44.000 331 22459.26 139.90 41477.78 88888.00 2023-11-27 17:51:45.000 331 22459.27 139.87 41477.73 47551.52 2023-11-27 17:51:46.000 331 22459.28 139.87 41477.73 88888.00 2023-11-27 17:51:47.000 331 22459.26 139.91 41477.80 88888.00 2023-11-27 17:51:48.000 331 22459.26 139.92 41477.84 88888.00 2023-11-27 17:51:49.000 331 22459.27 139.91 41477.84 88888.00 2023-11-27 17:51:50.000 331 22459.26 139.89 41477.81 47551.46 2023-11-27 17:51:51.000 331 22459.21 139.86 41477.76 88888.00 2023-11-27 17:51:52.000 331 22459.14 139.83 41477.72 88888.00 2023-11-27 17:51:53.000 331 22459.10 139.81 41477.71 88888.00 2023-11-27 17:51:54.000 331 22459.16 139.83 41477.75 88888.00 2023-11-27 17:51:55.000 331 22459.26 139.83 41477.83 47551.46 2023-11-27 17:51:56.000 331 22459.28 139.80 41477.83 88888.00 2023-11-27 17:51:57.000 331 22459.23 139.79 41477.79 88888.00 2023-11-27 17:51:58.000 331 22459.24 139.82 41477.83 88888.00 2023-11-27 17:51:59.000 331 22459.29 139.90 41477.90 88888.00 2023-11-27 17:52:00.000 331 22459.30 139.92 41477.88 47551.47 2023-11-27 17:52:01.000 331 22459.28 139.85 41477.80 88888.00 2023-11-27 17:52:02.000 331 22459.28 139.78 41477.73 88888.00 2023-11-27 17:52:03.000 331 22459.33 139.76 41477.72 88888.00 2023-11-27 17:52:04.000 331 22459.35 139.76 41477.81 88888.00 2023-11-27 17:52:05.000 331 22459.34 139.78 41477.93 47551.48 2023-11-27 17:52:06.000 331 22459.35 139.84 41478.01 88888.00 2023-11-27 17:52:07.000 331 22459.42 139.87 41478.02 88888.00 2023-11-27 17:52:08.000 331 22459.45 139.88 41477.98 88888.00 2023-11-27 17:52:09.000 331 22459.41 139.86 41477.93 88888.00 2023-11-27 17:52:10.000 331 22459.35 139.83 41477.90 47551.48 2023-11-27 17:52:11.000 331 22459.32 139.79 41477.89 88888.00 2023-11-27 17:52:12.000 331 22459.33 139.80 41477.89 88888.00 2023-11-27 17:52:13.000 331 22459.33 139.86 41477.86 88888.00 2023-11-27 17:52:14.000 331 22459.29 139.88 41477.81 88888.00 2023-11-27 17:52:15.000 331 22459.27 139.85 41477.77 47551.47 2023-11-27 17:52:16.000 331 22459.28 139.82 41477.76 88888.00 2023-11-27 17:52:17.000 331 22459.28 139.80 41477.73 88888.00 2023-11-27 17:52:18.000 331 22459.23 139.77 41477.77 88888.00 2023-11-27 17:52:19.000 331 22459.21 139.78 41477.88 88888.00 2023-11-27 17:52:20.000 331 22459.26 139.81 41477.97 47551.46 2023-11-27 17:52:21.000 331 22459.32 139.80 41477.93 88888.00 2023-11-27 17:52:22.000 331 22459.28 139.71 41477.80 88888.00 2023-11-27 17:52:23.000 331 22459.24 139.65 41477.77 88888.00 2023-11-27 17:52:24.000 331 22459.25 139.69 41477.84 88888.00 2023-11-27 17:52:25.000 331 22459.26 139.73 41477.89 47551.45 2023-11-27 17:52:26.000 331 22459.23 139.72 41477.87 88888.00 2023-11-27 17:52:27.000 331 22459.21 139.70 41477.82 88888.00 2023-11-27 17:52:28.000 331 22459.28 139.73 41477.86 88888.00 2023-11-27 17:52:29.000 331 22459.38 139.77 41477.90 88888.00 2023-11-27 17:52:30.000 331 22459.40 139.76 41477.84 47551.44 2023-11-27 17:52:31.000 331 22459.34 139.72 41477.73 88888.00 2023-11-27 17:52:32.000 331 22459.31 139.69 41477.67 88888.00 2023-11-27 17:52:33.000 331 22459.32 139.69 41477.66 88888.00 2023-11-27 17:52:34.000 331 22459.29 139.66 41477.63 88888.00 2023-11-27 17:52:35.000 331 22459.25 139.63 41477.63 47551.43 2023-11-27 17:52:36.000 331 22459.24 139.64 41477.70 88888.00 2023-11-27 17:52:37.000 331 22459.22 139.67 41477.77 88888.00 2023-11-27 17:52:38.000 331 22459.21 139.71 41477.77 88888.00 2023-11-27 17:52:39.000 331 22459.21 139.72 41477.75 88888.00 2023-11-27 17:52:40.000 331 22459.20 139.68 41477.76 47551.43 2023-11-27 17:52:41.000 331 22459.19 139.64 41477.79 88888.00 2023-11-27 17:52:42.000 331 22459.15 139.60 41477.78 88888.00 2023-11-27 17:52:43.000 331 22459.12 139.53 41477.79 88888.00 2023-11-27 17:52:44.000 331 22459.11 139.53 41477.84 88888.00 2023-11-27 17:52:45.000 331 22459.11 139.58 41477.86 47551.37 2023-11-27 17:52:46.000 331 22459.10 139.58 41477.86 88888.00 2023-11-27 17:52:47.000 331 22459.10 139.56 41477.88 88888.00 2023-11-27 17:52:48.000 331 22459.06 139.55 41477.88 88888.00 2023-11-27 17:52:49.000 331 22459.00 139.54 41477.85 88888.00 2023-11-27 17:52:50.000 331 22458.98 139.54 41477.83 47551.38 2023-11-27 17:52:51.000 331 22459.02 139.53 41477.84 88888.00 2023-11-27 17:52:52.000 331 22459.01 139.51 41477.85 88888.00 2023-11-27 17:52:53.000 331 22458.97 139.50 41477.82 88888.00 2023-11-27 17:52:54.000 331 22458.95 139.50 41477.79 88888.00 2023-11-27 17:52:55.000 331 22458.97 139.51 41477.82 47551.33 2023-11-27 17:52:56.000 331 22458.97 139.47 41477.86 88888.00 2023-11-27 17:52:57.000 331 22458.98 139.44 41477.89 88888.00 2023-11-27 17:52:58.000 331 22459.00 139.42 41477.88 88888.00 2023-11-27 17:52:59.000 331 22458.98 139.40 41477.78 88888.00 2023-11-27 17:53:00.000 331 22458.93 139.41 41477.68 47551.36 2023-11-27 17:53:01.000 331 22458.94 139.42 41477.67 88888.00 2023-11-27 17:53:02.000 331 22458.99 139.42 41477.67 88888.00 2023-11-27 17:53:03.000 331 22459.03 139.47 41477.68 88888.00 2023-11-27 17:53:04.000 331 22459.08 139.53 41477.74 88888.00 2023-11-27 17:53:05.000 331 22459.10 139.54 41477.79 47551.35 2023-11-27 17:53:06.000 331 22459.11 139.53 41477.76 88888.00 2023-11-27 17:53:07.000 331 22459.13 139.55 41477.75 88888.00 2023-11-27 17:53:08.000 331 22459.16 139.56 41477.79 88888.00 2023-11-27 17:53:09.000 331 22459.15 139.52 41477.81 88888.00 2023-11-27 17:53:10.000 331 22459.11 139.50 41477.81 47551.32 2023-11-27 17:53:11.000 331 22459.09 139.50 41477.83 88888.00 2023-11-27 17:53:12.000 331 22459.09 139.47 41477.89 88888.00 2023-11-27 17:53:13.000 331 22459.08 139.41 41477.87 88888.00 2023-11-27 17:53:14.000 331 22459.08 139.41 41477.78 88888.00 2023-11-27 17:53:15.000 331 22459.08 139.45 41477.69 47551.34 2023-11-27 17:53:16.000 331 22459.06 139.46 41477.66 88888.00 2023-11-27 17:53:17.000 331 22459.07 139.46 41477.68 88888.00 2023-11-27 17:53:18.000 331 22459.11 139.44 41477.72 88888.00 2023-11-27 17:53:19.000 331 22459.09 139.38 41477.75 88888.00 2023-11-27 17:53:20.000 331 22459.01 139.33 41477.74 47551.29 2023-11-27 17:53:21.000 331 22458.99 139.35 41477.73 88888.00 2023-11-27 17:53:22.000 331 22459.04 139.35 41477.75 88888.00 2023-11-27 17:53:23.000 331 22459.04 139.33 41477.77 88888.00 2023-11-27 17:53:24.000 331 22459.01 139.36 41477.76 88888.00 2023-11-27 17:53:25.000 331 22458.98 139.40 41477.69 47551.34 2023-11-27 17:53:26.000 331 22458.95 139.38 41477.57 88888.00 2023-11-27 17:53:27.000 331 22458.93 139.34 41477.53 88888.00 2023-11-27 17:53:28.000 331 22458.99 139.39 41477.60 88888.00 2023-11-27 17:53:29.000 331 22459.06 139.50 41477.67 88888.00 2023-11-27 17:53:30.000 331 22459.03 139.52 41477.70 47551.33 2023-11-27 17:53:31.000 331 22458.99 139.48 41477.75 88888.00 2023-11-27 17:53:32.000 331 22458.97 139.44 41477.73 88888.00 2023-11-27 17:53:33.000 331 22458.99 139.41 41477.66 88888.00 2023-11-27 17:53:34.000 331 22459.00 139.40 41477.62 88888.00 2023-11-27 17:53:35.000 331 22458.98 139.36 41477.65 47551.27 2023-11-27 17:53:36.000 331 22458.97 139.35 41477.69 88888.00 2023-11-27 17:53:37.000 331 22459.01 139.40 41477.68 88888.00 2023-11-27 17:53:38.000 331 22459.03 139.44 41477.59 88888.00 2023-11-27 17:53:39.000 331 22458.98 139.43 41477.52 88888.00 2023-11-27 17:53:40.000 331 22458.91 139.42 41477.49 47551.28 2023-11-27 17:53:41.000 331 22458.88 139.45 41477.53 88888.00 2023-11-27 17:53:42.000 331 22458.88 139.48 41477.63 88888.00 2023-11-27 17:53:43.000 331 22458.89 139.46 41477.69 88888.00 2023-11-27 17:53:44.000 331 22458.90 139.44 41477.64 88888.00 2023-11-27 17:53:45.000 331 22458.90 139.45 41477.59 47551.26 2023-11-27 17:53:46.000 331 22458.88 139.48 41477.67 88888.00 2023-11-27 17:53:47.000 331 22458.89 139.52 41477.76 88888.00 2023-11-27 17:53:48.000 331 22458.90 139.51 41477.75 88888.00 2023-11-27 17:53:49.000 331 22458.90 139.48 41477.73 88888.00 2023-11-27 17:53:50.000 331 22458.89 139.48 41477.81 47551.24 2023-11-27 17:53:51.000 331 22458.88 139.49 41477.87 88888.00 2023-11-27 17:53:52.000 331 22458.86 139.50 41477.89 88888.00 2023-11-27 17:53:53.000 331 22458.88 139.56 41477.88 88888.00 2023-11-27 17:53:54.000 331 22458.90 139.62 41477.84 88888.00 2023-11-27 17:53:55.000 331 22458.85 139.65 41477.82 47551.24 2023-11-27 17:53:56.000 331 22458.80 139.65 41477.82 88888.00 2023-11-27 17:53:57.000 331 22458.77 139.63 41477.77 88888.00 2023-11-27 17:53:58.000 331 22458.73 139.61 41477.64 88888.00 2023-11-27 17:53:59.000 331 22458.72 139.59 41477.59 88888.00 2023-11-27 17:54:00.000 331 22458.72 139.54 41477.62 47551.21 2023-11-27 17:54:01.000 331 22458.69 139.49 41477.69 88888.00 2023-11-27 17:54:02.000 331 22458.67 139.47 41477.78 88888.00 2023-11-27 17:54:03.000 331 22458.69 139.47 41477.87 88888.00 2023-11-27 17:54:04.000 331 22458.74 139.54 41477.89 88888.00 2023-11-27 17:54:05.000 331 22458.78 139.58 41477.85 47551.18 2023-11-27 17:54:06.000 331 22458.76 139.51 41477.82 88888.00 2023-11-27 17:54:07.000 331 22458.72 139.41 41477.81 88888.00 2023-11-27 17:54:08.000 331 22458.67 139.35 41477.77 88888.00 2023-11-27 17:54:09.000 331 22458.61 139.40 41477.76 88888.00 2023-11-27 17:54:10.000 331 22458.54 139.49 41477.79 47551.12 2023-11-27 17:54:11.000 331 22458.52 139.55 41477.81 88888.00 2023-11-27 17:54:12.000 331 22458.55 139.55 41477.79 88888.00 2023-11-27 17:54:13.000 331 22458.58 139.53 41477.74 88888.00 2023-11-27 17:54:14.000 331 22458.59 139.55 41477.74 88888.00 2023-11-27 17:54:15.000 331 22458.57 139.57 41477.84 47551.14 2023-11-27 17:54:16.000 331 22458.55 139.55 41477.94 88888.00 2023-11-27 17:54:17.000 331 22458.54 139.54 41477.93 88888.00 2023-11-27 17:54:18.000 331 22458.53 139.53 41477.82 88888.00 2023-11-27 17:54:19.000 331 22458.53 139.49 41477.77 88888.00 2023-11-27 17:54:20.000 331 22458.56 139.44 41477.78 47551.10 2023-11-27 17:54:21.000 331 22458.56 139.41 41477.73 88888.00 2023-11-27 17:54:22.000 331 22458.52 139.40 41477.64 88888.00 2023-11-27 17:54:23.000 331 22458.46 139.40 41477.62 88888.00 2023-11-27 17:54:24.000 331 22458.44 139.42 41477.66 88888.00 2023-11-27 17:54:25.000 331 22458.41 139.41 41477.68 47551.09 2023-11-27 17:54:26.000 331 22458.38 139.39 41477.68 88888.00 2023-11-27 17:54:27.000 331 22458.38 139.37 41477.67 88888.00 2023-11-27 17:54:28.000 331 22458.40 139.34 41477.64 88888.00 2023-11-27 17:54:29.000 331 22458.43 139.35 41477.64 88888.00 2023-11-27 17:54:30.000 331 22458.46 139.38 41477.69 47551.06 2023-11-27 17:54:31.000 331 22458.46 139.35 41477.67 88888.00 2023-11-27 17:54:32.000 331 22458.45 139.31 41477.65 88888.00 2023-11-27 17:54:33.000 331 22458.47 139.30 41477.73 88888.00 2023-11-27 17:54:34.000 331 22458.51 139.33 41477.83 88888.00 2023-11-27 17:54:35.000 331 22458.56 139.34 41477.82 47551.06 2023-11-27 17:54:36.000 331 22458.56 139.30 41477.74 88888.00 2023-11-27 17:54:37.000 331 22458.56 139.23 41477.67 88888.00 2023-11-27 17:54:38.000 331 22458.57 139.21 41477.63 88888.00 2023-11-27 17:54:39.000 331 22458.59 139.22 41477.62 88888.00 2023-11-27 17:54:40.000 331 22458.58 139.20 41477.62 47551.07 2023-11-27 17:54:41.000 331 22458.54 139.18 41477.64 88888.00 2023-11-27 17:54:42.000 331 22458.53 139.19 41477.63 88888.00 2023-11-27 17:54:43.000 331 22458.56 139.22 41477.60 88888.00 2023-11-27 17:54:44.000 331 22458.64 139.31 41477.67 88888.00 2023-11-27 17:54:45.000 331 22458.67 139.40 41477.73 47551.07 2023-11-27 17:54:46.000 331 22458.61 139.38 41477.66 88888.00 2023-11-27 17:54:47.000 331 22458.56 139.31 41477.60 88888.00 2023-11-27 17:54:48.000 331 22458.56 139.28 41477.64 88888.00 2023-11-27 17:54:49.000 331 22458.61 139.30 41477.76 88888.00 2023-11-27 17:54:50.000 331 22458.64 139.27 41477.86 47551.11 2023-11-27 17:54:51.000 331 22458.65 139.19 41477.90 88888.00 2023-11-27 17:54:52.000 331 22458.64 139.13 41477.86 88888.00 2023-11-27 17:54:53.000 331 22458.61 139.13 41477.75 88888.00 2023-11-27 17:54:54.000 331 22458.58 139.19 41477.64 88888.00 2023-11-27 17:54:55.000 331 22458.54 139.23 41477.55 47551.10 2023-11-27 17:54:56.000 331 22458.52 139.19 41477.50 88888.00 2023-11-27 17:54:57.000 331 22458.50 139.13 41477.55 88888.00 2023-11-27 17:54:58.000 331 22458.46 139.13 41477.60 88888.00 2023-11-27 17:54:59.000 331 22458.45 139.18 41477.59 88888.00 2023-11-27 17:55:00.000 331 22458.49 139.21 41477.64 47551.08 2023-11-27 17:55:01.000 331 22458.53 139.19 41477.79 88888.00 2023-11-27 17:55:02.000 331 22458.56 139.17 41477.90 88888.00 2023-11-27 17:55:03.000 331 22458.57 139.15 41477.87 88888.00 2023-11-27 17:55:04.000 331 22458.55 139.15 41477.76 88888.00 2023-11-27 17:55:05.000 331 22458.54 139.19 41477.73 47551.04 2023-11-27 17:55:06.000 331 22458.53 139.22 41477.78 88888.00 2023-11-27 17:55:07.000 331 22458.50 139.20 41477.75 88888.00 2023-11-27 17:55:08.000 331 22458.50 139.19 41477.70 88888.00 2023-11-27 17:55:09.000 331 22458.51 139.20 41477.71 88888.00 2023-11-27 17:55:10.000 331 22458.52 139.22 41477.76 47551.04 2023-11-27 17:55:11.000 331 22458.50 139.23 41477.82 88888.00 2023-11-27 17:55:12.000 331 22458.47 139.21 41477.85 88888.00 2023-11-27 17:55:13.000 331 22458.43 139.16 41477.82 88888.00 2023-11-27 17:55:14.000 331 22458.40 139.14 41477.76 88888.00 2023-11-27 17:55:15.000 331 22458.41 139.14 41477.73 47551.02 2023-11-27 17:55:16.000 331 22458.48 139.13 41477.76 88888.00 2023-11-27 17:55:17.000 331 22458.50 139.13 41477.80 88888.00 2023-11-27 17:55:18.000 331 22458.46 139.12 41477.81 88888.00 2023-11-27 17:55:19.000 331 22458.44 139.12 41477.75 88888.00 2023-11-27 17:55:20.000 331 22458.43 139.11 41477.64 47551.03 2023-11-27 17:55:21.000 331 22458.41 139.09 41477.58 88888.00 2023-11-27 17:55:22.000 331 22458.42 139.09 41477.64 88888.00 2023-11-27 17:55:23.000 331 22458.47 139.11 41477.69 88888.00 2023-11-27 17:55:24.000 331 22458.51 139.15 41477.72 88888.00 2023-11-27 17:55:25.000 331 22458.52 139.19 41477.81 47551.05 2023-11-27 17:55:26.000 331 22458.50 139.14 41477.87 88888.00 2023-11-27 17:55:27.000 331 22458.51 139.03 41477.87 88888.00 2023-11-27 17:55:28.000 331 22458.54 138.96 41477.81 88888.00 2023-11-27 17:55:29.000 331 22458.52 138.95 41477.78 88888.00 2023-11-27 17:55:30.000 331 22458.50 138.98 41477.82 47551.04 2023-11-27 17:55:31.000 331 22458.49 138.98 41477.85 88888.00 2023-11-27 17:55:32.000 331 22458.47 138.96 41477.88 88888.00 2023-11-27 17:55:33.000 331 22458.44 138.99 41477.90 88888.00 2023-11-27 17:55:34.000 331 22458.45 139.06 41477.87 88888.00 2023-11-27 17:55:35.000 331 22458.45 139.08 41477.82 47551.00 2023-11-27 17:55:36.000 331 22458.47 139.07 41477.80 88888.00 2023-11-27 17:55:37.000 331 22458.48 139.09 41477.79 88888.00 2023-11-27 17:55:38.000 331 22458.45 139.13 41477.77 88888.00 2023-11-27 17:55:39.000 331 22458.41 139.16 41477.81 88888.00 2023-11-27 17:55:40.000 331 22458.37 139.13 41477.89 47550.98 2023-11-27 17:55:41.000 331 22458.35 139.10 41477.91 88888.00 2023-11-27 17:55:42.000 331 22458.34 139.06 41477.87 88888.00 2023-11-27 17:55:43.000 331 22458.32 139.02 41477.81 88888.00 2023-11-27 17:55:44.000 331 22458.33 139.01 41477.77 88888.00 2023-11-27 17:55:45.000 331 22458.35 139.00 41477.74 47551.00 2023-11-27 17:55:46.000 331 22458.38 138.99 41477.74 88888.00 2023-11-27 17:55:47.000 331 22458.37 138.98 41477.79 88888.00 2023-11-27 17:55:48.000 331 22458.36 138.96 41477.83 88888.00 2023-11-27 17:55:49.000 331 22458.38 138.96 41477.83 88888.00 2023-11-27 17:55:50.000 331 22458.41 138.95 41477.78 47550.95 2023-11-27 17:55:51.000 331 22458.39 138.93 41477.72 88888.00 2023-11-27 17:55:52.000 331 22458.38 138.93 41477.70 88888.00 2023-11-27 17:55:53.000 331 22458.39 138.97 41477.69 88888.00 2023-11-27 17:55:54.000 331 22458.42 139.01 41477.70 88888.00 2023-11-27 17:55:55.000 331 22458.42 139.02 41477.78 47550.95 2023-11-27 17:55:56.000 331 22458.40 138.99 41477.82 88888.00 2023-11-27 17:55:57.000 331 22458.40 138.99 41477.89 88888.00 2023-11-27 17:55:58.000 331 22458.44 139.01 41477.98 88888.00 2023-11-27 17:55:59.000 331 22458.47 138.97 41477.94 88888.00 2023-11-27 17:56:00.000 331 22458.45 138.91 41477.86 47550.99 2023-11-27 17:56:01.000 331 22458.40 138.83 41477.86 88888.00 2023-11-27 17:56:02.000 331 22458.36 138.77 41477.88 88888.00 2023-11-27 17:56:03.000 331 22458.34 138.80 41477.89 88888.00 2023-11-27 17:56:04.000 331 22458.33 138.87 41477.90 88888.00 2023-11-27 17:56:05.000 331 22458.34 138.89 41477.89 47550.99 2023-11-27 17:56:06.000 331 22458.38 138.91 41477.88 88888.00 2023-11-27 17:56:07.000 331 22458.39 138.93 41477.87 88888.00 2023-11-27 17:56:08.000 331 22458.41 138.92 41477.82 88888.00 2023-11-27 17:56:09.000 331 22458.44 138.90 41477.72 88888.00 2023-11-27 17:56:10.000 331 22458.48 138.89 41477.69 47550.99 2023-11-27 17:56:11.000 331 22458.47 138.90 41477.76 88888.00 2023-11-27 17:56:12.000 331 22458.48 138.93 41477.85 88888.00 2023-11-27 17:56:13.000 331 22458.51 138.98 41477.90 88888.00 2023-11-27 17:56:14.000 331 22458.53 139.00 41477.89 88888.00 2023-11-27 17:56:15.000 331 22458.48 138.96 41477.81 47551.00 2023-11-27 17:56:16.000 331 22458.42 138.90 41477.68 88888.00 2023-11-27 17:56:17.000 331 22458.41 138.88 41477.59 88888.00 2023-11-27 17:56:18.000 331 22458.40 138.88 41477.56 88888.00 2023-11-27 17:56:19.000 331 22458.41 138.88 41477.59 88888.00 2023-11-27 17:56:20.000 331 22458.47 138.94 41477.70 47551.04 2023-11-27 17:56:21.000 331 22458.50 138.99 41477.86 88888.00 2023-11-27 17:56:22.000 331 22458.48 138.99 41477.94 88888.00 2023-11-27 17:56:23.000 331 22458.46 138.98 41477.96 88888.00 2023-11-27 17:56:24.000 331 22458.46 138.97 41477.96 88888.00 2023-11-27 17:56:25.000 331 22458.42 138.94 41477.95 47551.00 2023-11-27 17:56:26.000 331 22458.37 138.93 41477.91 88888.00 2023-11-27 17:56:27.000 331 22458.35 138.93 41477.85 88888.00 2023-11-27 17:56:28.000 331 22458.41 138.93 41477.79 88888.00 2023-11-27 17:56:29.000 331 22458.45 138.92 41477.78 88888.00 2023-11-27 17:56:30.000 331 22458.44 138.94 41477.77 47551.01 2023-11-27 17:56:31.000 331 22458.41 138.98 41477.78 88888.00 2023-11-27 17:56:32.000 331 22458.39 138.98 41477.82 88888.00 2023-11-27 17:56:33.000 331 22458.41 138.96 41477.89 88888.00 2023-11-27 17:56:34.000 331 22458.42 138.94 41477.90 88888.00 2023-11-27 17:56:35.000 331 22458.41 138.91 41477.84 47550.98 2023-11-27 17:56:36.000 331 22458.43 138.89 41477.80 88888.00 2023-11-27 17:56:37.000 331 22458.48 138.93 41477.84 88888.00 2023-11-27 17:56:38.000 331 22458.48 138.97 41477.90 88888.00 2023-11-27 17:56:39.000 331 22458.47 138.96 41477.90 88888.00 2023-11-27 17:56:40.000 331 22458.49 138.94 41477.84 47551.01 2023-11-27 17:56:41.000 331 22458.48 138.91 41477.84 88888.00 2023-11-27 17:56:42.000 331 22458.45 138.92 41477.90 88888.00 2023-11-27 17:56:43.000 331 22458.43 138.97 41477.93 88888.00 2023-11-27 17:56:44.000 331 22458.42 138.99 41477.88 88888.00 2023-11-27 17:56:45.000 331 22458.45 138.96 41477.85 47550.97 2023-11-27 17:56:46.000 331 22458.47 138.97 41477.85 88888.00 2023-11-27 17:56:47.000 331 22458.47 139.01 41477.86 88888.00 2023-11-27 17:56:48.000 331 22458.47 139.01 41477.91 88888.00 2023-11-27 17:56:49.000 331 22458.42 138.99 41477.91 88888.00 2023-11-27 17:56:50.000 331 22458.32 138.95 41477.78 47550.94 2023-11-27 17:56:51.000 331 22458.29 138.91 41477.69 88888.00 2023-11-27 17:56:52.000 331 22458.31 138.92 41477.75 88888.00 2023-11-27 17:56:53.000 331 22458.32 138.96 41477.82 88888.00 2023-11-27 17:56:54.000 331 22458.32 139.02 41477.78 88888.00 2023-11-27 17:56:55.000 331 22458.31 139.08 41477.70 47550.95 2023-11-27 17:56:56.000 331 22458.31 139.08 41477.68 88888.00 2023-11-27 17:56:57.000 331 22458.30 139.03 41477.69 88888.00 2023-11-27 17:56:58.000 331 22458.31 139.03 41477.76 88888.00 2023-11-27 17:56:59.000 331 22458.29 139.06 41477.81 88888.00 2023-11-27 17:57:00.000 331 22458.27 139.03 41477.81 47550.94 2023-11-27 17:57:01.000 331 22458.26 138.99 41477.84 88888.00 2023-11-27 17:57:02.000 331 22458.24 138.98 41477.84 88888.00 2023-11-27 17:57:03.000 331 22458.24 139.02 41477.78 88888.00 2023-11-27 17:57:04.000 331 22458.27 139.06 41477.78 88888.00 2023-11-27 17:57:05.000 331 22458.28 139.05 41477.83 47550.90 2023-11-27 17:57:06.000 331 22458.25 139.04 41477.83 88888.00 2023-11-27 17:57:07.000 331 22458.25 139.04 41477.81 88888.00 2023-11-27 17:57:08.000 331 22458.25 139.03 41477.86 88888.00 2023-11-27 17:57:09.000 331 22458.25 139.03 41477.90 88888.00 2023-11-27 17:57:10.000 331 22458.32 139.06 41477.89 47550.91 2023-11-27 17:57:11.000 331 22458.38 139.06 41477.84 88888.00 2023-11-27 17:57:12.000 331 22458.33 139.00 41477.77 88888.00 2023-11-27 17:57:13.000 331 22458.25 138.97 41477.69 88888.00 2023-11-27 17:57:14.000 331 22458.24 139.00 41477.66 88888.00 2023-11-27 17:57:15.000 331 22458.27 139.04 41477.68 47550.85 2023-11-27 17:57:16.000 331 22458.26 139.03 41477.69 88888.00 2023-11-27 17:57:17.000 331 22458.23 138.98 41477.72 88888.00 2023-11-27 17:57:18.000 331 22458.22 139.01 41477.75 88888.00 2023-11-27 17:57:19.000 331 22458.20 139.08 41477.69 88888.00 2023-11-27 17:57:20.000 331 22458.16 139.07 41477.59 47550.87 2023-11-27 17:57:21.000 331 22458.11 138.97 41477.55 88888.00 2023-11-27 17:57:22.000 331 22458.10 138.89 41477.61 88888.00 2023-11-27 17:57:23.000 331 22458.13 138.91 41477.64 88888.00 2023-11-27 17:57:24.000 331 22458.14 138.96 41477.60 88888.00 2023-11-27 17:57:25.000 331 22458.15 138.98 41477.57 47550.83 2023-11-27 17:57:26.000 331 22458.18 138.95 41477.62 88888.00 2023-11-27 17:57:27.000 331 22458.21 138.90 41477.63 88888.00 2023-11-27 17:57:28.000 331 22458.22 138.86 41477.54 88888.00 2023-11-27 17:57:29.000 331 22458.23 138.88 41477.46 88888.00 2023-11-27 17:57:30.000 331 22458.21 138.92 41477.46 47550.84 2023-11-27 17:57:31.000 331 22458.19 138.93 41477.50 88888.00 2023-11-27 17:57:32.000 331 22458.17 138.91 41477.51 88888.00 2023-11-27 17:57:33.000 331 22458.15 138.91 41477.44 88888.00 2023-11-27 17:57:34.000 331 22458.17 138.97 41477.39 88888.00 2023-11-27 17:57:35.000 331 22458.23 138.97 41477.40 47550.85 2023-11-27 17:57:36.000 331 22458.24 138.90 41477.40 88888.00 2023-11-27 17:57:37.000 331 22458.21 138.87 41477.41 88888.00 2023-11-27 17:57:38.000 331 22458.16 138.92 41477.46 88888.00 2023-11-27 17:57:39.000 331 22458.13 138.98 41477.52 88888.00 2023-11-27 17:57:40.000 331 22458.13 138.97 41477.54 47550.82 2023-11-27 17:57:41.000 331 22458.15 138.95 41477.50 88888.00 2023-11-27 17:57:42.000 331 22458.16 139.01 41477.45 88888.00 2023-11-27 17:57:43.000 331 22458.19 139.06 41477.43 88888.00 2023-11-27 17:57:44.000 331 22458.22 139.04 41477.41 88888.00 2023-11-27 17:57:45.000 331 22458.24 139.03 41477.43 47550.82 2023-11-27 17:57:46.000 331 22458.22 139.04 41477.41 88888.00 2023-11-27 17:57:47.000 331 22458.16 138.99 41477.34 88888.00 2023-11-27 17:57:48.000 331 22458.12 138.92 41477.30 88888.00 2023-11-27 17:57:49.000 331 22458.11 138.90 41477.36 88888.00 2023-11-27 17:57:50.000 331 22458.11 138.95 41477.48 47550.82 2023-11-27 17:57:51.000 331 22458.10 139.02 41477.56 88888.00 2023-11-27 17:57:52.000 331 22458.08 139.03 41477.50 88888.00 2023-11-27 17:57:53.000 331 22458.08 139.00 41477.39 88888.00 2023-11-27 17:57:54.000 331 22458.09 139.03 41477.40 88888.00 2023-11-27 17:57:55.000 331 22458.07 139.08 41477.44 47550.80 2023-11-27 17:57:56.000 331 22458.03 139.09 41477.40 88888.00 2023-11-27 17:57:57.000 331 22458.03 139.11 41477.39 88888.00 2023-11-27 17:57:58.000 331 22458.02 139.11 41477.43 88888.00 2023-11-27 17:57:59.000 331 22457.99 139.11 41477.45 88888.00 2023-11-27 17:58:00.000 331 22457.97 139.15 41477.46 47550.79 2023-11-27 17:58:01.000 331 22457.95 139.21 41477.44 88888.00 2023-11-27 17:58:02.000 331 22457.96 139.24 41477.40 88888.00 2023-11-27 17:58:03.000 331 22457.97 139.25 41477.41 88888.00 2023-11-27 17:58:04.000 331 22457.97 139.26 41477.41 88888.00 2023-11-27 17:58:05.000 331 22457.96 139.22 41477.38 47550.77 2023-11-27 17:58:06.000 331 22457.94 139.15 41477.38 88888.00 2023-11-27 17:58:07.000 331 22457.93 139.11 41477.40 88888.00 2023-11-27 17:58:08.000 331 22457.94 139.10 41477.38 88888.00 2023-11-27 17:58:09.000 331 22457.94 139.11 41477.38 88888.00 2023-11-27 17:58:10.000 331 22457.92 139.11 41477.46 47550.74 2023-11-27 17:58:11.000 331 22457.89 139.11 41477.50 88888.00 2023-11-27 17:58:12.000 331 22457.87 139.14 41477.49 88888.00 2023-11-27 17:58:13.000 331 22457.85 139.21 41477.52 88888.00 2023-11-27 17:58:14.000 331 22457.85 139.27 41477.54 88888.00 2023-11-27 17:58:15.000 331 22457.85 139.24 41477.50 47550.69 2023-11-27 17:58:16.000 331 22457.85 139.22 41477.44 88888.00 2023-11-27 17:58:17.000 331 22457.88 139.25 41477.41 88888.00 2023-11-27 17:58:18.000 331 22457.94 139.30 41477.45 88888.00 2023-11-27 17:58:19.000 331 22457.94 139.33 41477.47 88888.00 2023-11-27 17:58:20.000 331 22457.86 139.32 41477.48 47550.67 2023-11-27 17:58:21.000 331 22457.81 139.29 41477.47 88888.00 2023-11-27 17:58:22.000 331 22457.82 139.28 41477.43 88888.00 2023-11-27 17:58:23.000 331 22457.83 139.31 41477.41 88888.00 2023-11-27 17:58:24.000 331 22457.78 139.33 41477.45 88888.00 2023-11-27 17:58:25.000 331 22457.70 139.29 41477.49 47550.61 2023-11-27 17:58:26.000 331 22457.67 139.27 41477.52 88888.00 2023-11-27 17:58:27.000 331 22457.66 139.31 41477.50 88888.00 2023-11-27 17:58:28.000 331 22457.64 139.33 41477.42 88888.00 2023-11-27 17:58:29.000 331 22457.62 139.32 41477.38 88888.00 2023-11-27 17:58:30.000 331 22457.62 139.28 41477.47 47550.57 2023-11-27 17:58:31.000 331 22457.58 139.22 41477.57 88888.00 2023-11-27 17:58:32.000 331 22457.55 139.18 41477.57 88888.00 2023-11-27 17:58:33.000 331 22457.53 139.19 41477.57 88888.00 2023-11-27 17:58:34.000 331 22457.53 139.23 41477.65 88888.00 2023-11-27 17:58:35.000 331 22457.53 139.21 41477.68 47550.57 2023-11-27 17:58:36.000 331 22457.51 139.14 41477.65 88888.00 2023-11-27 17:58:37.000 331 22457.50 139.12 41477.64 88888.00 2023-11-27 17:58:38.000 331 22457.47 139.14 41477.63 88888.00 2023-11-27 17:58:39.000 331 22457.41 139.15 41477.59 88888.00 2023-11-27 17:58:40.000 331 22457.38 139.11 41477.54 47550.53 2023-11-27 17:58:41.000 331 22457.39 139.04 41477.53 88888.00 2023-11-27 17:58:42.000 331 22457.42 139.04 41477.57 88888.00 2023-11-27 17:58:43.000 331 22457.44 139.06 41477.61 88888.00 2023-11-27 17:58:44.000 331 22457.47 139.07 41477.61 88888.00 2023-11-27 17:58:45.000 331 22457.52 139.10 41477.62 47550.53 2023-11-27 17:58:46.000 331 22457.53 139.13 41477.71 88888.00 2023-11-27 17:58:47.000 331 22457.53 139.11 41477.78 88888.00 2023-11-27 17:58:48.000 331 22457.55 139.10 41477.71 88888.00 2023-11-27 17:58:49.000 331 22457.59 139.14 41477.64 88888.00 2023-11-27 17:58:50.000 331 22457.60 139.12 41477.67 47550.54 2023-11-27 17:58:51.000 331 22457.60 139.04 41477.69 88888.00 2023-11-27 17:58:52.000 331 22457.62 139.02 41477.60 88888.00 2023-11-27 17:58:53.000 331 22457.65 139.07 41477.48 88888.00 2023-11-27 17:58:54.000 331 22457.63 139.11 41477.47 88888.00 2023-11-27 17:58:55.000 331 22457.59 139.10 41477.51 47550.55 2023-11-27 17:58:56.000 331 22457.56 139.08 41477.48 88888.00 2023-11-27 17:58:57.000 331 22457.55 139.05 41477.45 88888.00 2023-11-27 17:58:58.000 331 22457.57 139.02 41477.48 88888.00 2023-11-27 17:58:59.000 331 22457.60 139.03 41477.51 88888.00 2023-11-27 17:59:00.000 331 22457.61 139.05 41477.54 47550.53 2023-11-27 17:59:01.000 331 22457.62 139.02 41477.60 88888.00 2023-11-27 17:59:02.000 331 22457.63 138.97 41477.65 88888.00 2023-11-27 17:59:03.000 331 22457.67 138.98 41477.60 88888.00 2023-11-27 17:59:04.000 331 22457.71 139.02 41477.48 88888.00 2023-11-27 17:59:05.000 331 22457.69 139.04 41477.35 47550.55 2023-11-27 17:59:06.000 331 22457.66 139.04 41477.31 88888.00 2023-11-27 17:59:07.000 331 22457.65 139.02 41477.40 88888.00 2023-11-27 17:59:08.000 331 22457.67 139.02 41477.55 88888.00 2023-11-27 17:59:09.000 331 22457.69 139.05 41477.61 88888.00 2023-11-27 17:59:10.000 331 22457.69 139.04 41477.54 47550.57 2023-11-27 17:59:11.000 331 22457.68 139.00 41477.44 88888.00 2023-11-27 17:59:12.000 331 22457.67 138.97 41477.38 88888.00 2023-11-27 17:59:13.000 331 22457.66 138.98 41477.41 88888.00 2023-11-27 17:59:14.000 331 22457.68 139.03 41477.50 88888.00 2023-11-27 17:59:15.000 331 22457.69 139.00 41477.55 47550.57 2023-11-27 17:59:16.000 331 22457.70 138.95 41477.54 88888.00 2023-11-27 17:59:17.000 331 22457.72 138.97 41477.51 88888.00 2023-11-27 17:59:18.000 331 22457.71 139.02 41477.50 88888.00 2023-11-27 17:59:19.000 331 22457.71 139.05 41477.50 88888.00 2023-11-27 17:59:20.000 331 22457.72 139.03 41477.46 47550.57 2023-11-27 17:59:21.000 331 22457.74 139.02 41477.48 88888.00 2023-11-27 17:59:22.000 331 22457.81 139.07 41477.62 88888.00 2023-11-27 17:59:23.000 331 22457.87 139.09 41477.69 88888.00 2023-11-27 17:59:24.000 331 22457.88 139.07 41477.60 88888.00 2023-11-27 17:59:25.000 331 22457.83 139.05 41477.48 47550.59 2023-11-27 17:59:26.000 331 22457.81 139.02 41477.43 88888.00 2023-11-27 17:59:27.000 331 22457.85 139.03 41477.43 88888.00 2023-11-27 17:59:28.000 331 22457.90 139.07 41477.45 88888.00 2023-11-27 17:59:29.000 331 22457.91 139.07 41477.45 88888.00 2023-11-27 17:59:30.000 331 22457.88 139.03 41477.44 47550.61 2023-11-27 17:59:31.000 331 22457.89 138.98 41477.50 88888.00 2023-11-27 17:59:32.000 331 22457.92 138.96 41477.57 88888.00 2023-11-27 17:59:33.000 331 22457.88 138.99 41477.58 88888.00 2023-11-27 17:59:34.000 331 22457.81 139.02 41477.50 88888.00 2023-11-27 17:59:35.000 331 22457.77 139.00 41477.36 47550.61 2023-11-27 17:59:36.000 331 22457.72 138.99 41477.21 88888.00 2023-11-27 17:59:37.000 331 22457.65 138.99 41477.11 88888.00 2023-11-27 17:59:38.000 331 22457.65 138.97 41477.05 88888.00 2023-11-27 17:59:39.000 331 22457.72 138.94 41477.11 88888.00 2023-11-27 17:59:40.000 331 22457.73 138.95 41477.19 47550.57 2023-11-27 17:59:41.000 331 22457.68 139.00 41477.25 88888.00 2023-11-27 17:59:42.000 331 22457.65 139.04 41477.29 88888.00 2023-11-27 17:59:43.000 331 22457.64 139.02 41477.28 88888.00 2023-11-27 17:59:44.000 331 22457.66 138.98 41477.24 88888.00 2023-11-27 17:59:45.000 331 22457.68 138.90 41477.26 47550.58 2023-11-27 17:59:46.000 331 22457.70 138.84 41477.31 88888.00 2023-11-27 17:59:47.000 331 22457.69 138.88 41477.36 88888.00 2023-11-27 17:59:48.000 331 22457.69 138.98 41477.36 88888.00 2023-11-27 17:59:49.000 331 22457.67 139.05 41477.32 88888.00 2023-11-27 17:59:50.000 331 22457.65 139.07 41477.24 47550.59 2023-11-27 17:59:51.000 331 22457.67 139.08 41477.18 88888.00 2023-11-27 17:59:52.000 331 22457.69 139.08 41477.18 88888.00 2023-11-27 17:59:53.000 331 22457.66 139.03 41477.19 88888.00 2023-11-27 17:59:54.000 331 22457.63 138.99 41477.18 88888.00 2023-11-27 17:59:55.000 331 22457.63 139.04 41477.14 47550.61 2023-11-27 17:59:56.000 331 22457.63 139.08 41477.11 88888.00 2023-11-27 17:59:57.000 331 22457.62 139.07 41477.16 88888.00 2023-11-27 17:59:58.000 331 22457.64 139.03 41477.29 88888.00 2023-11-27 17:59:59.000 331 22457.68 139.02 41477.41 88888.00 2023-11-27 18:00:00.000 331 22457.69 139.03 41477.45 47550.61 2023-11-27 18:00:01.000 331 22457.69 139.05 41477.41 88888.00 2023-11-27 18:00:02.000 331 22457.69 139.07 41477.40 88888.00 2023-11-27 18:00:03.000 331 22457.74 139.09 41477.47 88888.00 2023-11-27 18:00:04.000 331 22457.77 139.11 41477.51 88888.00 2023-11-27 18:00:05.000 331 22457.75 139.07 41477.46 47550.60 2023-11-27 18:00:06.000 331 22457.75 139.02 41477.45 88888.00 2023-11-27 18:00:07.000 331 22457.73 139.02 41477.52 88888.00 2023-11-27 18:00:08.000 331 22457.65 139.05 41477.54 88888.00 2023-11-27 18:00:09.000 331 22457.59 139.07 41477.46 88888.00 2023-11-27 18:00:10.000 331 22457.58 139.05 41477.37 47550.56 2023-11-27 18:00:11.000 331 22457.60 139.05 41477.33 88888.00 2023-11-27 18:00:12.000 331 22457.61 139.10 41477.34 88888.00 2023-11-27 18:00:13.000 331 22457.59 139.11 41477.33 88888.00 2023-11-27 18:00:14.000 331 22457.60 139.08 41477.35 88888.00 2023-11-27 18:00:15.000 331 22457.62 139.09 41477.39 47550.56 2023-11-27 18:00:16.000 331 22457.64 139.13 41477.39 88888.00 2023-11-27 18:00:17.000 331 22457.65 139.15 41477.39 88888.00 2023-11-27 18:00:18.000 331 22457.62 139.13 41477.35 88888.00 2023-11-27 18:00:19.000 331 22457.60 139.08 41477.26 88888.00 2023-11-27 18:00:20.000 331 22457.59 139.06 41477.19 47550.57 2023-11-27 18:00:21.000 331 22457.57 139.05 41477.16 88888.00 2023-11-27 18:00:22.000 331 22457.55 139.06 41477.12 88888.00 2023-11-27 18:00:23.000 331 22457.59 139.14 41477.10 88888.00 2023-11-27 18:00:24.000 331 22457.67 139.21 41477.14 88888.00 2023-11-27 18:00:25.000 331 22457.69 139.25 41477.24 47550.58 2023-11-27 18:00:26.000 331 22457.63 139.25 41477.31 88888.00 2023-11-27 18:00:27.000 331 22457.58 139.21 41477.29 88888.00 2023-11-27 18:00:28.000 331 22457.62 139.17 41477.25 88888.00 2023-11-27 18:00:29.000 331 22457.65 139.12 41477.19 88888.00 2023-11-27 18:00:30.000 331 22457.63 139.05 41477.18 47550.57 2023-11-27 18:00:31.000 331 22457.62 139.05 41477.24 88888.00 2023-11-27 18:00:32.000 331 22457.64 139.11 41477.28 88888.00 2023-11-27 18:00:33.000 331 22457.62 139.14 41477.24 88888.00 2023-11-27 18:00:34.000 331 22457.59 139.17 41477.23 88888.00 2023-11-27 18:00:35.000 331 22457.58 139.17 41477.14 47550.60 2023-11-27 18:00:36.000 331 22457.58 139.13 41476.98 88888.00 2023-11-27 18:00:37.000 331 22457.58 139.11 41476.92 88888.00 2023-11-27 18:00:38.000 331 22457.57 139.13 41477.00 88888.00 2023-11-27 18:00:39.000 331 22457.59 139.17 41477.07 88888.00 2023-11-27 18:00:40.000 331 22457.61 139.22 41477.10 47550.63 2023-11-27 18:00:41.000 331 22457.58 139.25 41477.18 88888.00 2023-11-27 18:00:42.000 331 22457.58 139.28 41477.36 88888.00 2023-11-27 18:00:43.000 331 22457.60 139.27 41477.44 88888.00 2023-11-27 18:00:44.000 331 22457.61 139.18 41477.38 88888.00 2023-11-27 18:00:45.000 331 22457.62 139.09 41477.39 47550.59 2023-11-27 18:00:46.000 331 22457.61 139.06 41477.46 88888.00 2023-11-27 18:00:47.000 331 22457.56 139.05 41477.46 88888.00 2023-11-27 18:00:48.000 331 22457.51 139.08 41477.39 88888.00 2023-11-27 18:00:49.000 331 22457.49 139.12 41477.36 88888.00 2023-11-27 18:00:50.000 331 22457.53 139.14 41477.37 47550.60 2023-11-27 18:00:51.000 331 22457.61 139.16 41477.41 88888.00 2023-11-27 18:00:52.000 331 22457.65 139.15 41477.41 88888.00 2023-11-27 18:00:53.000 331 22457.64 139.14 41477.33 88888.00 2023-11-27 18:00:54.000 331 22457.64 139.15 41477.25 88888.00 2023-11-27 18:00:55.000 331 22457.63 139.11 41477.21 47550.62 2023-11-27 18:00:56.000 331 22457.59 139.03 41477.19 88888.00 2023-11-27 18:00:57.000 331 22457.56 138.97 41477.17 88888.00 2023-11-27 18:00:58.000 331 22457.58 138.96 41477.18 88888.00 2023-11-27 18:00:59.000 331 22457.56 139.00 41477.21 88888.00 2023-11-27 18:01:00.000 331 22457.48 139.04 41477.22 47550.59 2023-11-27 18:01:01.000 331 22457.48 139.06 41477.27 88888.00 2023-11-27 18:01:02.000 331 22457.50 139.04 41477.28 88888.00 2023-11-27 18:01:03.000 331 22457.47 139.05 41477.21 88888.00 2023-11-27 18:01:04.000 331 22457.47 139.08 41477.26 88888.00 2023-11-27 18:01:05.000 331 22457.52 139.10 41477.38 47550.62 2023-11-27 18:01:06.000 331 22457.54 139.08 41477.43 88888.00 2023-11-27 18:01:07.000 331 22457.51 139.08 41477.36 88888.00 2023-11-27 18:01:08.000 331 22457.47 139.07 41477.26 88888.00 2023-11-27 18:01:09.000 331 22457.51 139.06 41477.23 88888.00 2023-11-27 18:01:10.000 331 22457.58 139.07 41477.29 47550.61 2023-11-27 18:01:11.000 331 22457.62 139.07 41477.36 88888.00 2023-11-27 18:01:12.000 331 22457.61 139.05 41477.40 88888.00 2023-11-27 18:01:13.000 331 22457.60 139.04 41477.34 88888.00 2023-11-27 18:01:14.000 331 22457.59 139.04 41477.17 88888.00 2023-11-27 18:01:15.000 331 22457.60 139.07 41477.10 47550.62 2023-11-27 18:01:16.000 331 22457.65 139.09 41477.22 88888.00 2023-11-27 18:01:17.000 331 22457.69 139.09 41477.40 88888.00 2023-11-27 18:01:18.000 331 22457.71 139.09 41477.50 88888.00 2023-11-27 18:01:19.000 331 22457.69 139.12 41477.50 88888.00 2023-11-27 18:01:20.000 331 22457.66 139.18 41477.48 47550.60 2023-11-27 18:01:21.000 331 22457.60 139.22 41477.46 88888.00 2023-11-27 18:01:22.000 331 22457.57 139.18 41477.45 88888.00 2023-11-27 18:01:23.000 331 22457.61 139.12 41477.45 88888.00 2023-11-27 18:01:24.000 331 22457.68 139.13 41477.40 88888.00 2023-11-27 18:01:25.000 331 22457.69 139.16 41477.35 47550.63 2023-11-27 18:01:26.000 331 22457.67 139.11 41477.36 88888.00 2023-11-27 18:01:27.000 331 22457.67 139.09 41477.41 88888.00 2023-11-27 18:01:28.000 331 22457.66 139.16 41477.48 88888.00 2023-11-27 18:01:29.000 331 22457.61 139.24 41477.54 88888.00 2023-11-27 18:01:30.000 331 22457.56 139.22 41477.54 47550.62 2023-11-27 18:01:31.000 331 22457.55 139.14 41477.48 88888.00 2023-11-27 18:01:32.000 331 22457.58 139.10 41477.44 88888.00 2023-11-27 18:01:33.000 331 22457.60 139.09 41477.45 88888.00 2023-11-27 18:01:34.000 331 22457.58 139.11 41477.48 88888.00 2023-11-27 18:01:35.000 331 22457.57 139.12 41477.49 47550.59 2023-11-27 18:01:36.000 331 22457.57 139.12 41477.51 88888.00 2023-11-27 18:01:37.000 331 22457.53 139.11 41477.52 88888.00 2023-11-27 18:01:38.000 331 22457.45 139.10 41477.45 88888.00 2023-11-27 18:01:39.000 331 22457.43 139.08 41477.37 88888.00 2023-11-27 18:01:40.000 331 22457.50 139.10 41477.39 47550.61 2023-11-27 18:01:41.000 331 22457.55 139.13 41477.46 88888.00 2023-11-27 18:01:42.000 331 22457.55 139.13 41477.47 88888.00 2023-11-27 18:01:43.000 331 22457.51 139.11 41477.43 88888.00 2023-11-27 18:01:44.000 331 22457.47 139.06 41477.37 88888.00 2023-11-27 18:01:45.000 331 22457.44 139.00 41477.35 47550.59 2023-11-27 18:01:46.000 331 22457.46 138.97 41477.37 88888.00 2023-11-27 18:01:47.000 331 22457.51 138.99 41477.38 88888.00 2023-11-27 18:01:48.000 331 22457.53 138.99 41477.40 88888.00 2023-11-27 18:01:49.000 331 22457.48 138.97 41477.41 88888.00 2023-11-27 18:01:50.000 331 22457.47 138.95 41477.41 47550.57 2023-11-27 18:01:51.000 331 22457.53 138.96 41477.39 88888.00 2023-11-27 18:01:52.000 331 22457.58 138.96 41477.38 88888.00 2023-11-27 18:01:53.000 331 22457.56 138.92 41477.41 88888.00 2023-11-27 18:01:54.000 331 22457.54 138.95 41477.48 88888.00 2023-11-27 18:01:55.000 331 22457.56 138.98 41477.52 47550.54 2023-11-27 18:01:56.000 331 22457.59 138.92 41477.43 88888.00 2023-11-27 18:01:57.000 331 22457.56 138.86 41477.35 88888.00 2023-11-27 18:01:58.000 331 22457.49 138.86 41477.35 88888.00 2023-11-27 18:01:59.000 331 22457.44 138.86 41477.32 88888.00 2023-11-27 18:02:00.000 331 22457.48 138.85 41477.31 47550.57 2023-11-27 18:02:01.000 331 22457.53 138.87 41477.38 88888.00 2023-11-27 18:02:02.000 331 22457.50 138.92 41477.43 88888.00 2023-11-27 18:02:03.000 331 22457.46 139.01 41477.39 88888.00 2023-11-27 18:02:04.000 331 22457.47 139.02 41477.33 88888.00 2023-11-27 18:02:05.000 331 22457.48 138.98 41477.30 47550.56 2023-11-27 18:02:06.000 331 22457.43 138.95 41477.26 88888.00 2023-11-27 18:02:07.000 331 22457.35 138.95 41477.25 88888.00 2023-11-27 18:02:08.000 331 22457.35 138.95 41477.33 88888.00 2023-11-27 18:02:09.000 331 22457.39 138.96 41477.43 88888.00 2023-11-27 18:02:10.000 331 22457.40 138.94 41477.45 47550.56 2023-11-27 18:02:11.000 331 22457.35 138.87 41477.38 88888.00 2023-11-27 18:02:12.000 331 22457.31 138.82 41477.29 88888.00 2023-11-27 18:02:13.000 331 22457.33 138.86 41477.24 88888.00 2023-11-27 18:02:14.000 331 22457.34 138.92 41477.27 88888.00 2023-11-27 18:02:15.000 331 22457.33 138.89 41477.28 47550.56 2023-11-27 18:02:16.000 331 22457.38 138.84 41477.27 88888.00 2023-11-27 18:02:17.000 331 22457.43 138.82 41477.29 88888.00 2023-11-27 18:02:18.000 331 22457.38 138.81 41477.34 88888.00 2023-11-27 18:02:19.000 331 22457.31 138.80 41477.44 88888.00 2023-11-27 18:02:20.000 331 22457.28 138.82 41477.50 47550.54 2023-11-27 18:02:21.000 331 22457.33 138.82 41477.46 88888.00 2023-11-27 18:02:22.000 331 22457.40 138.86 41477.43 88888.00 2023-11-27 18:02:23.000 331 22457.43 138.92 41477.41 88888.00 2023-11-27 18:02:24.000 331 22457.42 138.92 41477.35 88888.00 2023-11-27 18:02:25.000 331 22457.41 138.88 41477.28 47550.52 2023-11-27 18:02:26.000 331 22457.37 138.88 41477.21 88888.00 2023-11-27 18:02:27.000 331 22457.34 138.93 41477.24 88888.00 2023-11-27 18:02:28.000 331 22457.31 138.96 41477.35 88888.00 2023-11-27 18:02:29.000 331 22457.26 138.95 41477.39 88888.00 2023-11-27 18:02:30.000 331 22457.25 138.97 41477.38 47550.50 2023-11-27 18:02:31.000 331 22457.26 139.01 41477.36 88888.00 2023-11-27 18:02:32.000 331 22457.26 139.00 41477.31 88888.00 2023-11-27 18:02:33.000 331 22457.27 138.99 41477.31 88888.00 2023-11-27 18:02:34.000 331 22457.29 139.00 41477.33 88888.00 2023-11-27 18:02:35.000 331 22457.27 138.98 41477.32 47550.52 2023-11-27 18:02:36.000 331 22457.21 138.93 41477.29 88888.00 2023-11-27 18:02:37.000 331 22457.18 138.89 41477.28 88888.00 2023-11-27 18:02:38.000 331 22457.24 138.91 41477.33 88888.00 2023-11-27 18:02:39.000 331 22457.32 138.96 41477.36 88888.00 2023-11-27 18:02:40.000 331 22457.36 138.95 41477.35 47550.46 2023-11-27 18:02:41.000 331 22457.38 138.88 41477.37 88888.00 2023-11-27 18:02:42.000 331 22457.37 138.85 41477.35 88888.00 2023-11-27 18:02:43.000 331 22457.36 138.91 41477.28 88888.00 2023-11-27 18:02:44.000 331 22457.36 138.96 41477.26 88888.00 2023-11-27 18:02:45.000 331 22457.35 138.90 41477.24 47550.48 2023-11-27 18:02:46.000 331 22457.33 138.84 41477.20 88888.00 2023-11-27 18:02:47.000 331 22457.28 138.85 41477.24 88888.00 2023-11-27 18:02:48.000 331 22457.24 138.91 41477.34 88888.00 2023-11-27 18:02:49.000 331 22457.27 138.96 41477.41 88888.00 2023-11-27 18:02:50.000 331 22457.32 138.99 41477.48 47550.51 2023-11-27 18:02:51.000 331 22457.32 138.96 41477.56 88888.00 2023-11-27 18:02:52.000 331 22457.28 138.90 41477.57 88888.00 2023-11-27 18:02:53.000 331 22457.26 138.85 41477.51 88888.00 2023-11-27 18:02:54.000 331 22457.29 138.85 41477.48 88888.00 2023-11-27 18:02:55.000 331 22457.34 138.84 41477.51 47550.48 2023-11-27 18:02:56.000 331 22457.34 138.79 41477.50 88888.00 2023-11-27 18:02:57.000 331 22457.29 138.76 41477.45 88888.00 2023-11-27 18:02:58.000 331 22457.26 138.79 41477.44 88888.00 2023-11-27 18:02:59.000 331 22457.27 138.81 41477.43 88888.00 2023-11-27 18:03:00.000 331 22457.24 138.80 41477.42 47550.52 2023-11-27 18:03:01.000 331 22457.18 138.78 41477.46 88888.00 2023-11-27 18:03:02.000 331 22457.18 138.76 41477.52 88888.00 2023-11-27 18:03:03.000 331 22457.26 138.76 41477.61 88888.00 2023-11-27 18:03:04.000 331 22457.28 138.80 41477.66 88888.00 2023-11-27 18:03:05.000 331 22457.27 138.82 41477.64 47550.47 2023-11-27 18:03:06.000 331 22457.32 138.83 41477.61 88888.00 2023-11-27 18:03:07.000 331 22457.34 138.81 41477.61 88888.00 2023-11-27 18:03:08.000 331 22457.26 138.75 41477.55 88888.00 2023-11-27 18:03:09.000 331 22457.19 138.71 41477.48 88888.00 2023-11-27 18:03:10.000 331 22457.24 138.74 41477.52 47550.48 2023-11-27 18:03:11.000 331 22457.30 138.79 41477.61 88888.00 2023-11-27 18:03:12.000 331 22457.30 138.84 41477.67 88888.00 2023-11-27 18:03:13.000 331 22457.28 138.86 41477.68 88888.00 2023-11-27 18:03:14.000 331 22457.25 138.86 41477.62 88888.00 2023-11-27 18:03:15.000 331 22457.21 138.83 41477.56 47550.43 2023-11-27 18:03:16.000 331 22457.25 138.77 41477.54 88888.00 2023-11-27 18:03:17.000 331 22457.35 138.74 41477.63 88888.00 2023-11-27 18:03:18.000 331 22457.37 138.76 41477.74 88888.00 2023-11-27 18:03:19.000 331 22457.33 138.72 41477.79 88888.00 2023-11-27 18:03:20.000 331 22457.31 138.66 41477.72 47550.42 2023-11-27 18:03:21.000 331 22457.27 138.63 41477.66 88888.00 2023-11-27 18:03:22.000 331 22457.22 138.65 41477.66 88888.00 2023-11-27 18:03:23.000 331 22457.22 138.68 41477.70 88888.00 2023-11-27 18:03:24.000 331 22457.28 138.67 41477.70 88888.00 2023-11-27 18:03:25.000 331 22457.28 138.63 41477.66 47550.45 2023-11-27 18:03:26.000 331 22457.28 138.61 41477.65 88888.00 2023-11-27 18:03:27.000 331 22457.31 138.64 41477.65 88888.00 2023-11-27 18:03:28.000 331 22457.31 138.69 41477.64 88888.00 2023-11-27 18:03:29.000 331 22457.24 138.72 41477.62 88888.00 2023-11-27 18:03:30.000 331 22457.16 138.72 41477.61 47550.40 2023-11-27 18:03:31.000 331 22457.15 138.68 41477.62 88888.00 2023-11-27 18:03:32.000 331 22457.15 138.63 41477.64 88888.00 2023-11-27 18:03:33.000 331 22457.11 138.58 41477.60 88888.00 2023-11-27 18:03:34.000 331 22457.06 138.55 41477.52 88888.00 2023-11-27 18:03:35.000 331 22457.09 138.56 41477.45 47550.40 2023-11-27 18:03:36.000 331 22457.18 138.57 41477.45 88888.00 2023-11-27 18:03:37.000 331 22457.26 138.59 41477.54 88888.00 2023-11-27 18:03:38.000 331 22457.28 138.62 41477.61 88888.00 2023-11-27 18:03:39.000 331 22457.27 138.62 41477.62 88888.00 2023-11-27 18:03:40.000 331 22457.31 138.64 41477.66 47550.39 2023-11-27 18:03:41.000 331 22457.33 138.65 41477.72 88888.00 2023-11-27 18:03:42.000 331 22457.24 138.64 41477.71 88888.00 2023-11-27 18:03:43.000 331 22457.15 138.64 41477.70 88888.00 2023-11-27 18:03:44.000 331 22457.14 138.66 41477.72 88888.00 2023-11-27 18:03:45.000 331 22457.19 138.68 41477.76 47550.39 2023-11-27 18:03:46.000 331 22457.19 138.66 41477.76 88888.00 2023-11-27 18:03:47.000 331 22457.17 138.64 41477.69 88888.00 2023-11-27 18:03:48.000 331 22457.17 138.62 41477.63 88888.00 2023-11-27 18:03:49.000 331 22457.18 138.58 41477.57 88888.00 2023-11-27 18:03:50.000 331 22457.15 138.58 41477.53 47550.37 2023-11-27 18:03:51.000 331 22457.12 138.59 41477.50 88888.00 2023-11-27 18:03:52.000 331 22457.12 138.59 41477.49 88888.00 2023-11-27 18:03:53.000 331 22457.17 138.62 41477.50 88888.00 2023-11-27 18:03:54.000 331 22457.19 138.64 41477.52 88888.00 2023-11-27 18:03:55.000 331 22457.16 138.63 41477.54 47550.34 2023-11-27 18:03:56.000 331 22457.12 138.59 41477.54 88888.00 2023-11-27 18:03:57.000 331 22457.08 138.58 41477.49 88888.00 2023-11-27 18:03:58.000 331 22457.04 138.60 41477.50 88888.00 2023-11-27 18:03:59.000 331 22457.02 138.62 41477.56 88888.00 2023-11-27 18:04:00.000 331 22456.98 138.64 41477.53 47550.33 2023-11-27 18:04:01.000 331 22456.94 138.66 41477.44 88888.00 2023-11-27 18:04:02.000 331 22456.91 138.64 41477.39 88888.00 2023-11-27 18:04:03.000 331 22456.94 138.61 41477.38 88888.00 2023-11-27 18:04:04.000 331 22456.96 138.59 41477.33 88888.00 2023-11-27 18:04:05.000 331 22456.98 138.57 41477.24 47550.33 2023-11-27 18:04:06.000 331 22456.99 138.52 41477.18 88888.00 2023-11-27 18:04:07.000 331 22457.00 138.48 41477.15 88888.00 2023-11-27 18:04:08.000 331 22457.02 138.49 41477.17 88888.00 2023-11-27 18:04:09.000 331 22457.06 138.57 41477.26 88888.00 2023-11-27 18:04:10.000 331 22457.06 138.61 41477.34 47550.27 2023-11-27 18:04:11.000 331 22457.01 138.57 41477.33 88888.00 2023-11-27 18:04:12.000 331 22456.99 138.53 41477.29 88888.00 2023-11-27 18:04:13.000 331 22456.98 138.52 41477.24 88888.00 2023-11-27 18:04:14.000 331 22456.96 138.48 41477.17 88888.00 2023-11-27 18:04:15.000 331 22456.94 138.42 41477.10 47550.32 2023-11-27 18:04:16.000 331 22456.96 138.43 41477.08 88888.00 2023-11-27 18:04:17.000 331 22456.98 138.47 41477.13 88888.00 2023-11-27 18:04:18.000 331 22457.00 138.48 41477.24 88888.00 2023-11-27 18:04:19.000 331 22457.03 138.51 41477.33 88888.00 2023-11-27 18:04:20.000 331 22457.05 138.56 41477.34 47550.32 2023-11-27 18:04:21.000 331 22457.04 138.54 41477.31 88888.00 2023-11-27 18:04:22.000 331 22457.01 138.49 41477.32 88888.00 2023-11-27 18:04:23.000 331 22456.98 138.48 41477.36 88888.00 2023-11-27 18:04:24.000 331 22456.95 138.50 41477.35 88888.00 2023-11-27 18:04:25.000 331 22456.91 138.49 41477.28 47550.28 2023-11-27 18:04:26.000 331 22456.90 138.49 41477.31 88888.00 2023-11-27 18:04:27.000 331 22456.92 138.55 41477.42 88888.00 2023-11-27 18:04:28.000 331 22456.97 138.57 41477.50 88888.00 2023-11-27 18:04:29.000 331 22456.98 138.52 41477.54 88888.00 2023-11-27 18:04:30.000 331 22456.98 138.50 41477.53 47550.28 2023-11-27 18:04:31.000 331 22457.00 138.52 41477.48 88888.00 2023-11-27 18:04:32.000 331 22456.98 138.52 41477.40 88888.00 2023-11-27 18:04:33.000 331 22456.93 138.51 41477.36 88888.00 2023-11-27 18:04:34.000 331 22456.94 138.53 41477.39 88888.00 2023-11-27 18:04:35.000 331 22457.02 138.57 41477.47 47550.30 2023-11-27 18:04:36.000 331 22457.08 138.56 41477.52 88888.00 2023-11-27 18:04:37.000 331 22457.09 138.56 41477.50 88888.00 2023-11-27 18:04:38.000 331 22457.07 138.56 41477.50 88888.00 2023-11-27 18:04:39.000 331 22457.04 138.53 41477.52 88888.00 2023-11-27 18:04:40.000 331 22457.02 138.50 41477.54 47550.33 2023-11-27 18:04:41.000 331 22457.04 138.50 41477.56 88888.00 2023-11-27 18:04:42.000 331 22457.03 138.50 41477.58 88888.00 2023-11-27 18:04:43.000 331 22456.98 138.48 41477.54 88888.00 2023-11-27 18:04:44.000 331 22456.99 138.50 41477.53 88888.00 2023-11-27 18:04:45.000 331 22457.03 138.54 41477.55 47550.34 2023-11-27 18:04:46.000 331 22457.03 138.56 41477.56 88888.00 2023-11-27 18:04:47.000 331 22457.04 138.56 41477.55 88888.00 2023-11-27 18:04:48.000 331 22457.08 138.57 41477.52 88888.00 2023-11-27 18:04:49.000 331 22457.09 138.57 41477.48 88888.00 2023-11-27 18:04:50.000 331 22457.07 138.54 41477.45 47550.34 2023-11-27 18:04:51.000 331 22457.07 138.50 41477.43 88888.00 2023-11-27 18:04:52.000 331 22457.10 138.49 41477.46 88888.00 2023-11-27 18:04:53.000 331 22457.10 138.51 41477.51 88888.00 2023-11-27 18:04:54.000 331 22457.09 138.52 41477.51 88888.00 2023-11-27 18:04:55.000 331 22457.12 138.51 41477.50 47550.35 2023-11-27 18:04:56.000 331 22457.13 138.47 41477.48 88888.00 2023-11-27 18:04:57.000 331 22457.09 138.43 41477.45 88888.00 2023-11-27 18:04:58.000 331 22457.03 138.44 41477.39 88888.00 2023-11-27 18:04:59.000 331 22457.02 138.46 41477.36 88888.00 2023-11-27 18:05:00.000 331 22457.03 138.49 41477.37 47550.34 2023-11-27 18:05:01.000 331 22457.03 138.54 41477.40 88888.00 2023-11-27 18:05:02.000 331 22457.01 138.57 41477.38 88888.00 2023-11-27 18:05:03.000 331 22457.01 138.58 41477.32 88888.00 2023-11-27 18:05:04.000 331 22457.02 138.58 41477.34 88888.00 2023-11-27 18:05:05.000 331 22457.01 138.57 41477.43 47550.31 2023-11-27 18:05:06.000 331 22457.00 138.56 41477.50 88888.00 2023-11-27 18:05:07.000 331 22457.00 138.54 41477.49 88888.00 2023-11-27 18:05:08.000 331 22456.99 138.55 41477.40 88888.00 2023-11-27 18:05:09.000 331 22456.97 138.57 41477.33 88888.00 2023-11-27 18:05:10.000 331 22456.96 138.59 41477.37 47550.29 2023-11-27 18:05:11.000 331 22456.97 138.60 41477.46 88888.00 2023-11-27 18:05:12.000 331 22456.97 138.59 41477.43 88888.00 2023-11-27 18:05:13.000 331 22456.97 138.56 41477.34 88888.00 2023-11-27 18:05:14.000 331 22456.94 138.56 41477.31 88888.00 2023-11-27 18:05:15.000 331 22456.90 138.56 41477.35 47550.28 2023-11-27 18:05:16.000 331 22456.91 138.51 41477.41 88888.00 2023-11-27 18:05:17.000 331 22456.98 138.45 41477.43 88888.00 2023-11-27 18:05:18.000 331 22457.00 138.41 41477.37 88888.00 2023-11-27 18:05:19.000 331 22456.99 138.42 41477.28 88888.00 2023-11-27 18:05:20.000 331 22456.97 138.47 41477.28 47550.28 2023-11-27 18:05:21.000 331 22456.97 138.51 41477.34 88888.00 2023-11-27 18:05:22.000 331 22456.97 138.51 41477.35 88888.00 2023-11-27 18:05:23.000 331 22456.96 138.49 41477.31 88888.00 2023-11-27 18:05:24.000 331 22456.91 138.49 41477.30 88888.00 2023-11-27 18:05:25.000 331 22456.90 138.52 41477.33 47550.32 2023-11-27 18:05:26.000 331 22456.92 138.50 41477.33 88888.00 2023-11-27 18:05:27.000 331 22456.95 138.47 41477.30 88888.00 2023-11-27 18:05:28.000 331 22456.99 138.47 41477.29 88888.00 2023-11-27 18:05:29.000 331 22457.06 138.52 41477.32 88888.00 2023-11-27 18:05:30.000 331 22457.10 138.57 41477.41 47550.30 2023-11-27 18:05:31.000 331 22457.10 138.57 41477.46 88888.00 2023-11-27 18:05:32.000 331 22457.08 138.55 41477.40 88888.00 2023-11-27 18:05:33.000 331 22457.09 138.58 41477.39 88888.00 2023-11-27 18:05:34.000 331 22457.10 138.60 41477.46 88888.00 2023-11-27 18:05:35.000 331 22457.08 138.59 41477.50 47550.28 2023-11-27 18:05:36.000 331 22457.01 138.58 41477.49 88888.00 2023-11-27 18:05:37.000 331 22456.91 138.57 41477.41 88888.00 2023-11-27 18:05:38.000 331 22456.86 138.58 41477.37 88888.00 2023-11-27 18:05:39.000 331 22456.88 138.61 41477.40 88888.00 2023-11-27 18:05:40.000 331 22456.90 138.64 41477.43 47550.26 2023-11-27 18:05:41.000 331 22456.87 138.66 41477.40 88888.00 2023-11-27 18:05:42.000 331 22456.85 138.67 41477.33 88888.00 2023-11-27 18:05:43.000 331 22456.86 138.68 41477.27 88888.00 2023-11-27 18:05:44.000 331 22456.88 138.69 41477.31 88888.00 2023-11-27 18:05:45.000 331 22456.92 138.70 41477.45 47550.25 2023-11-27 18:05:46.000 331 22456.94 138.70 41477.54 88888.00 2023-11-27 18:05:47.000 331 22456.92 138.69 41477.56 88888.00 2023-11-27 18:05:48.000 331 22456.89 138.69 41477.59 88888.00 2023-11-27 18:05:49.000 331 22456.88 138.70 41477.61 88888.00 2023-11-27 18:05:50.000 331 22456.86 138.71 41477.60 47550.21 2023-11-27 18:05:51.000 331 22456.85 138.73 41477.50 88888.00 2023-11-27 18:05:52.000 331 22456.84 138.74 41477.38 88888.00 2023-11-27 18:05:53.000 331 22456.82 138.72 41477.35 88888.00 2023-11-27 18:05:54.000 331 22456.82 138.70 41477.39 88888.00 2023-11-27 18:05:55.000 331 22456.79 138.68 41477.41 47550.21 2023-11-27 18:05:56.000 331 22456.74 138.68 41477.38 88888.00 2023-11-27 18:05:57.000 331 22456.73 138.70 41477.37 88888.00 2023-11-27 18:05:58.000 331 22456.77 138.73 41477.38 88888.00 2023-11-27 18:05:59.000 331 22456.81 138.77 41477.44 88888.00 2023-11-27 18:06:00.000 331 22456.80 138.80 41477.52 47550.16 2023-11-27 18:06:01.000 331 22456.77 138.76 41477.52 88888.00 2023-11-27 18:06:02.000 331 22456.76 138.71 41477.46 88888.00 2023-11-27 18:06:03.000 331 22456.77 138.72 41477.44 88888.00 2023-11-27 18:06:04.000 331 22456.78 138.74 41477.46 88888.00 2023-11-27 18:06:05.000 331 22456.79 138.76 41477.51 47550.16 2023-11-27 18:06:06.000 331 22456.75 138.76 41477.56 88888.00 2023-11-27 18:06:07.000 331 22456.71 138.74 41477.56 88888.00 2023-11-27 18:06:08.000 331 22456.69 138.76 41477.54 88888.00 2023-11-27 18:06:09.000 331 22456.73 138.80 41477.54 88888.00 2023-11-27 18:06:10.000 331 22456.76 138.78 41477.50 47550.17 2023-11-27 18:06:11.000 331 22456.75 138.75 41477.47 88888.00 2023-11-27 18:06:12.000 331 22456.74 138.75 41477.50 88888.00 2023-11-27 18:06:13.000 331 22456.75 138.77 41477.53 88888.00 2023-11-27 18:06:14.000 331 22456.78 138.82 41477.52 88888.00 2023-11-27 18:06:15.000 331 22456.76 138.87 41477.48 47550.17 2023-11-27 18:06:16.000 331 22456.70 138.87 41477.43 88888.00 2023-11-27 18:06:17.000 331 22456.70 138.82 41477.41 88888.00 2023-11-27 18:06:18.000 331 22456.75 138.75 41477.39 88888.00 2023-11-27 18:06:19.000 331 22456.75 138.69 41477.32 88888.00 2023-11-27 18:06:20.000 331 22456.69 138.68 41477.29 47550.19 2023-11-27 18:06:21.000 331 22456.68 138.71 41477.30 88888.00 2023-11-27 18:06:22.000 331 22456.72 138.72 41477.31 88888.00 2023-11-27 18:06:23.000 331 22456.77 138.73 41477.38 88888.00 2023-11-27 18:06:24.000 331 22456.82 138.75 41477.48 88888.00 2023-11-27 18:06:25.000 331 22456.81 138.77 41477.50 47550.18 2023-11-27 18:06:26.000 331 22456.78 138.80 41477.50 88888.00 2023-11-27 18:06:27.000 331 22456.77 138.82 41477.56 88888.00 2023-11-27 18:06:28.000 331 22456.76 138.78 41477.57 88888.00 2023-11-27 18:06:29.000 331 22456.74 138.68 41477.54 88888.00 2023-11-27 18:06:30.000 331 22456.72 138.64 41477.54 47550.21 2023-11-27 18:06:31.000 331 22456.76 138.67 41477.56 88888.00 2023-11-27 18:06:32.000 331 22456.78 138.69 41477.54 88888.00 2023-11-27 18:06:33.000 331 22456.73 138.69 41477.52 88888.00 2023-11-27 18:06:34.000 331 22456.66 138.69 41477.46 88888.00 2023-11-27 18:06:35.000 331 22456.63 138.66 41477.35 47550.23 2023-11-27 18:06:36.000 331 22456.62 138.63 41477.27 88888.00 2023-11-27 18:06:37.000 331 22456.65 138.65 41477.21 88888.00 2023-11-27 18:06:38.000 331 22456.71 138.65 41477.21 88888.00 2023-11-27 18:06:39.000 331 22456.78 138.68 41477.32 88888.00 2023-11-27 18:06:40.000 331 22456.82 138.75 41477.43 47550.24 2023-11-27 18:06:41.000 331 22456.82 138.76 41477.46 88888.00 2023-11-27 18:06:42.000 331 22456.79 138.74 41477.46 88888.00 2023-11-27 18:06:43.000 331 22456.79 138.74 41477.44 88888.00 2023-11-27 18:06:44.000 331 22456.82 138.77 41477.44 88888.00 2023-11-27 18:06:45.000 331 22456.85 138.80 41477.46 47550.23 2023-11-27 18:06:46.000 331 22456.84 138.81 41477.50 88888.00 2023-11-27 18:06:47.000 331 22456.84 138.80 41477.49 88888.00 2023-11-27 18:06:48.000 331 22456.85 138.79 41477.46 88888.00 2023-11-27 18:06:49.000 331 22456.88 138.82 41477.41 88888.00 2023-11-27 18:06:50.000 331 22456.90 138.84 41477.40 47550.26 2023-11-27 18:06:51.000 331 22456.90 138.79 41477.38 88888.00 2023-11-27 18:06:52.000 331 22456.86 138.72 41477.31 88888.00 2023-11-27 18:06:53.000 331 22456.84 138.72 41477.26 88888.00 2023-11-27 18:06:54.000 331 22456.84 138.74 41477.29 88888.00 2023-11-27 18:06:55.000 331 22456.82 138.74 41477.30 47550.21 2023-11-27 18:06:56.000 331 22456.82 138.72 41477.25 88888.00 2023-11-27 18:06:57.000 331 22456.87 138.72 41477.23 88888.00 2023-11-27 18:06:58.000 331 22456.91 138.73 41477.25 88888.00 2023-11-27 18:06:59.000 331 22456.89 138.76 41477.23 88888.00 2023-11-27 18:07:00.000 331 22456.86 138.76 41477.21 47550.23 2023-11-27 18:07:01.000 331 22456.84 138.71 41477.20 88888.00 2023-11-27 18:07:02.000 331 22456.82 138.66 41477.18 88888.00 2023-11-27 18:07:03.000 331 22456.83 138.63 41477.18 88888.00 2023-11-27 18:07:04.000 331 22456.85 138.62 41477.19 88888.00 2023-11-27 18:07:05.000 331 22456.87 138.63 41477.27 47550.26 2023-11-27 18:07:06.000 331 22456.88 138.64 41477.35 88888.00 2023-11-27 18:07:07.000 331 22456.88 138.62 41477.37 88888.00 2023-11-27 18:07:08.000 331 22456.84 138.59 41477.31 88888.00 2023-11-27 18:07:09.000 331 22456.82 138.60 41477.25 88888.00 2023-11-27 18:07:10.000 331 22456.83 138.63 41477.23 47550.22 2023-11-27 18:07:11.000 331 22456.82 138.66 41477.19 88888.00 2023-11-27 18:07:12.000 331 22456.80 138.66 41477.16 88888.00 2023-11-27 18:07:13.000 331 22456.81 138.63 41477.16 88888.00 2023-11-27 18:07:14.000 331 22456.82 138.58 41477.18 88888.00 2023-11-27 18:07:15.000 331 22456.83 138.56 41477.23 47550.22 2023-11-27 18:07:16.000 331 22456.81 138.57 41477.27 88888.00 2023-11-27 18:07:17.000 331 22456.75 138.57 41477.20 88888.00 2023-11-27 18:07:18.000 331 22456.70 138.53 41477.11 88888.00 2023-11-27 18:07:19.000 331 22456.68 138.50 41477.13 88888.00 2023-11-27 18:07:20.000 331 22456.72 138.49 41477.19 47550.18 2023-11-27 18:07:21.000 331 22456.76 138.50 41477.20 88888.00 2023-11-27 18:07:22.000 331 22456.76 138.50 41477.19 88888.00 2023-11-27 18:07:23.000 331 22456.74 138.52 41477.22 88888.00 2023-11-27 18:07:24.000 331 22456.75 138.56 41477.27 88888.00 2023-11-27 18:07:25.000 331 22456.76 138.57 41477.27 47550.21 2023-11-27 18:07:26.000 331 22456.73 138.55 41477.22 88888.00 2023-11-27 18:07:27.000 331 22456.72 138.49 41477.16 88888.00 2023-11-27 18:07:28.000 331 22456.73 138.43 41477.16 88888.00 2023-11-27 18:07:29.000 331 22456.73 138.40 41477.18 88888.00 2023-11-27 18:07:30.000 331 22456.73 138.42 41477.20 47550.20 2023-11-27 18:07:31.000 331 22456.73 138.50 41477.24 88888.00 2023-11-27 18:07:32.000 331 22456.76 138.55 41477.30 88888.00 2023-11-27 18:07:33.000 331 22456.80 138.54 41477.30 88888.00 2023-11-27 18:07:34.000 331 22456.80 138.51 41477.23 88888.00 2023-11-27 18:07:35.000 331 22456.76 138.51 41477.18 47550.20 2023-11-27 18:07:36.000 331 22456.74 138.51 41477.21 88888.00 2023-11-27 18:07:37.000 331 22456.77 138.52 41477.21 88888.00 2023-11-27 18:07:38.000 331 22456.78 138.56 41477.20 88888.00 2023-11-27 18:07:39.000 331 22456.75 138.57 41477.18 88888.00 2023-11-27 18:07:40.000 331 22456.72 138.53 41477.18 47550.19 2023-11-27 18:07:41.000 331 22456.72 138.51 41477.17 88888.00 2023-11-27 18:07:42.000 331 22456.72 138.50 41477.14 88888.00 2023-11-27 18:07:43.000 331 22456.71 138.46 41477.15 88888.00 2023-11-27 18:07:44.000 331 22456.72 138.45 41477.20 88888.00 2023-11-27 18:07:45.000 331 22456.76 138.46 41477.21 47550.18 2023-11-27 18:07:46.000 331 22456.79 138.48 41477.25 88888.00 2023-11-27 18:07:47.000 331 22456.79 138.51 41477.33 88888.00 2023-11-27 18:07:48.000 331 22456.76 138.52 41477.36 88888.00 2023-11-27 18:07:49.000 331 22456.71 138.53 41477.32 88888.00 2023-11-27 18:07:50.000 331 22456.69 138.50 41477.31 47550.18 2023-11-27 18:07:51.000 331 22456.68 138.47 41477.34 88888.00 2023-11-27 18:07:52.000 331 22456.65 138.45 41477.37 88888.00 2023-11-27 18:07:53.000 331 22456.67 138.46 41477.36 88888.00 2023-11-27 18:07:54.000 331 22456.74 138.49 41477.35 88888.00 2023-11-27 18:07:55.000 331 22456.77 138.51 41477.37 47550.16 2023-11-27 18:07:56.000 331 22456.74 138.52 41477.41 88888.00 2023-11-27 18:07:57.000 331 22456.72 138.53 41477.38 88888.00 2023-11-27 18:07:58.000 331 22456.73 138.51 41477.31 88888.00 2023-11-27 18:07:59.000 331 22456.77 138.48 41477.31 88888.00 2023-11-27 18:08:00.000 331 22456.78 138.47 41477.34 47550.17 2023-11-27 18:08:01.000 331 22456.74 138.47 41477.27 88888.00 2023-11-27 18:08:02.000 331 22456.73 138.44 41477.18 88888.00 2023-11-27 18:08:03.000 331 22456.75 138.45 41477.23 88888.00 2023-11-27 18:08:04.000 331 22456.73 138.50 41477.33 88888.00 2023-11-27 18:08:05.000 331 22456.68 138.53 41477.36 47550.12 2023-11-27 18:08:06.000 331 22456.67 138.52 41477.36 88888.00 2023-11-27 18:08:07.000 331 22456.68 138.52 41477.37 88888.00 2023-11-27 18:08:08.000 331 22456.65 138.52 41477.32 88888.00 2023-11-27 18:08:09.000 331 22456.63 138.50 41477.21 88888.00 2023-11-27 18:08:10.000 331 22456.65 138.48 41477.13 47550.13 2023-11-27 18:08:11.000 331 22456.68 138.49 41477.18 88888.00 2023-11-27 18:08:12.000 331 22456.69 138.53 41477.28 88888.00 2023-11-27 18:08:13.000 331 22456.71 138.57 41477.30 88888.00 2023-11-27 18:08:14.000 331 22456.69 138.58 41477.22 88888.00 2023-11-27 18:08:15.000 331 22456.64 138.54 41477.12 47550.07 2023-11-27 18:08:16.000 331 22456.61 138.50 41477.07 88888.00 2023-11-27 18:08:17.000 331 22456.63 138.49 41477.09 88888.00 2023-11-27 18:08:18.000 331 22456.63 138.48 41477.13 88888.00 2023-11-27 18:08:19.000 331 22456.60 138.50 41477.22 88888.00 2023-11-27 18:08:20.000 331 22456.59 138.53 41477.30 47550.08 2023-11-27 18:08:21.000 331 22456.62 138.55 41477.34 88888.00 2023-11-27 18:08:22.000 331 22456.65 138.55 41477.38 88888.00 2023-11-27 18:08:23.000 331 22456.62 138.53 41477.31 88888.00 2023-11-27 18:08:24.000 331 22456.60 138.49 41477.12 88888.00 2023-11-27 18:08:25.000 331 22456.61 138.45 41477.00 47550.06 2023-11-27 18:08:26.000 331 22456.61 138.42 41477.02 88888.00 2023-11-27 18:08:27.000 331 22456.59 138.42 41477.06 88888.00 2023-11-27 18:08:28.000 331 22456.59 138.42 41477.07 88888.00 2023-11-27 18:08:29.000 331 22456.60 138.40 41477.09 88888.00 2023-11-27 18:08:30.000 331 22456.59 138.38 41477.11 47550.05 2023-11-27 18:08:31.000 331 22456.56 138.40 41477.08 88888.00 2023-11-27 18:08:32.000 331 22456.53 138.44 41477.06 88888.00 2023-11-27 18:08:33.000 331 22456.53 138.47 41477.06 88888.00 2023-11-27 18:08:34.000 331 22456.51 138.48 41477.00 88888.00 2023-11-27 18:08:35.000 331 22456.50 138.46 41476.93 47550.03 2023-11-27 18:08:36.000 331 22456.52 138.44 41477.05 88888.00 2023-11-27 18:08:37.000 331 22456.57 138.45 41477.24 88888.00 2023-11-27 18:08:38.000 331 22456.59 138.47 41477.28 88888.00 2023-11-27 18:08:39.000 331 22456.58 138.48 41477.24 88888.00 2023-11-27 18:08:40.000 331 22456.60 138.46 41477.22 47550.04 2023-11-27 18:08:41.000 331 22456.62 138.41 41477.19 88888.00 2023-11-27 18:08:42.000 331 22456.62 138.37 41477.16 88888.00 2023-11-27 18:08:43.000 331 22456.63 138.32 41477.18 88888.00 2023-11-27 18:08:44.000 331 22456.68 138.29 41477.23 88888.00 2023-11-27 18:08:45.000 331 22456.71 138.34 41477.27 47550.04 2023-11-27 18:08:46.000 331 22456.69 138.41 41477.31 88888.00 2023-11-27 18:08:47.000 331 22456.69 138.44 41477.39 88888.00 2023-11-27 18:08:48.000 331 22456.70 138.43 41477.43 88888.00 2023-11-27 18:08:49.000 331 22456.69 138.43 41477.37 88888.00 2023-11-27 18:08:50.000 331 22456.69 138.46 41477.28 47550.04 2023-11-27 18:08:51.000 331 22456.67 138.47 41477.22 88888.00 2023-11-27 18:08:52.000 331 22456.62 138.46 41477.22 88888.00 2023-11-27 18:08:53.000 331 22456.59 138.45 41477.24 88888.00 2023-11-27 18:08:54.000 331 22456.62 138.47 41477.21 88888.00 2023-11-27 18:08:55.000 331 22456.63 138.46 41477.20 47550.07 2023-11-27 18:08:56.000 331 22456.57 138.43 41477.19 88888.00 2023-11-27 18:08:57.000 331 22456.52 138.40 41477.16 88888.00 2023-11-27 18:08:58.000 331 22456.53 138.40 41477.17 88888.00 2023-11-27 18:08:59.000 331 22456.56 138.42 41477.21 88888.00 2023-11-27 18:09:00.000 331 22456.56 138.39 41477.21 47550.08 2023-11-27 18:09:01.000 331 22456.54 138.33 41477.27 88888.00 2023-11-27 18:09:02.000 331 22456.57 138.32 41477.35 88888.00 2023-11-27 18:09:03.000 331 22456.59 138.38 41477.37 88888.00 2023-11-27 18:09:04.000 331 22456.59 138.44 41477.34 88888.00 2023-11-27 18:09:05.000 331 22456.60 138.45 41477.29 47550.10 2023-11-27 18:09:06.000 331 22456.62 138.42 41477.25 88888.00 2023-11-27 18:09:07.000 331 22456.65 138.37 41477.25 88888.00 2023-11-27 18:09:08.000 331 22456.68 138.37 41477.30 88888.00 2023-11-27 18:09:09.000 331 22456.68 138.39 41477.34 88888.00 2023-11-27 18:09:10.000 331 22456.67 138.43 41477.32 47550.08 2023-11-27 18:09:11.000 331 22456.65 138.46 41477.21 88888.00 2023-11-27 18:09:12.000 331 22456.61 138.49 41477.11 88888.00 2023-11-27 18:09:13.000 331 22456.57 138.50 41477.15 88888.00 2023-11-27 18:09:14.000 331 22456.53 138.47 41477.21 88888.00 2023-11-27 18:09:15.000 331 22456.54 138.44 41477.15 47550.07 2023-11-27 18:09:16.000 331 22456.61 138.44 41477.06 88888.00 2023-11-27 18:09:17.000 331 22456.65 138.46 41477.11 88888.00 2023-11-27 18:09:18.000 331 22456.67 138.47 41477.23 88888.00 2023-11-27 18:09:19.000 331 22456.67 138.48 41477.29 88888.00 2023-11-27 18:09:20.000 331 22456.67 138.51 41477.29 47550.06 2023-11-27 18:09:21.000 331 22456.69 138.50 41477.29 88888.00 2023-11-27 18:09:22.000 331 22456.74 138.46 41477.29 88888.00 2023-11-27 18:09:23.000 331 22456.77 138.43 41477.27 88888.00 2023-11-27 18:09:24.000 331 22456.77 138.43 41477.21 88888.00 2023-11-27 18:09:25.000 331 22456.77 138.46 41477.20 47550.06 2023-11-27 18:09:26.000 331 22456.79 138.50 41477.26 88888.00 2023-11-27 18:09:27.000 331 22456.84 138.51 41477.32 88888.00 2023-11-27 18:09:28.000 331 22456.88 138.52 41477.32 88888.00 2023-11-27 18:09:29.000 331 22456.86 138.55 41477.26 88888.00 2023-11-27 18:09:30.000 331 22456.81 138.53 41477.18 47550.03 2023-11-27 18:09:31.000 331 22456.78 138.46 41477.17 88888.00 2023-11-27 18:09:32.000 331 22456.81 138.42 41477.21 88888.00 2023-11-27 18:09:33.000 331 22456.87 138.40 41477.27 88888.00 2023-11-27 18:09:34.000 331 22456.90 138.42 41477.35 88888.00 2023-11-27 18:09:35.000 331 22456.86 138.48 41477.44 47550.08 2023-11-27 18:09:36.000 331 22456.83 138.49 41477.48 88888.00 2023-11-27 18:09:37.000 331 22456.81 138.49 41477.48 88888.00 2023-11-27 18:09:38.000 331 22456.77 138.54 41477.43 88888.00 2023-11-27 18:09:39.000 331 22456.71 138.56 41477.37 88888.00 2023-11-27 18:09:40.000 331 22456.68 138.55 41477.36 47550.05 2023-11-27 18:09:41.000 331 22456.70 138.56 41477.38 88888.00 2023-11-27 18:09:42.000 331 22456.71 138.58 41477.46 88888.00 2023-11-27 18:09:43.000 331 22456.73 138.57 41477.50 88888.00 2023-11-27 18:09:44.000 331 22456.76 138.57 41477.44 88888.00 2023-11-27 18:09:45.000 331 22456.78 138.59 41477.38 47550.07 2023-11-27 18:09:46.000 331 22456.78 138.58 41477.38 88888.00 2023-11-27 18:09:47.000 331 22456.76 138.54 41477.39 88888.00 2023-11-27 18:09:48.000 331 22456.73 138.50 41477.38 88888.00 2023-11-27 18:09:49.000 331 22456.71 138.51 41477.37 88888.00 2023-11-27 18:09:50.000 331 22456.69 138.59 41477.39 47550.11 2023-11-27 18:09:51.000 331 22456.70 138.67 41477.42 88888.00 2023-11-27 18:09:52.000 331 22456.74 138.63 41477.36 88888.00 2023-11-27 18:09:53.000 331 22456.76 138.53 41477.24 88888.00 2023-11-27 18:09:54.000 331 22456.77 138.50 41477.22 88888.00 2023-11-27 18:09:55.000 331 22456.78 138.53 41477.29 47550.11 2023-11-27 18:09:56.000 331 22456.80 138.53 41477.27 88888.00 2023-11-27 18:09:57.000 331 22456.82 138.53 41477.23 88888.00 2023-11-27 18:09:58.000 331 22456.81 138.59 41477.32 88888.00 2023-11-27 18:09:59.000 331 22456.76 138.67 41477.43 88888.00 2023-11-27 18:10:00.000 331 22456.76 138.69 41477.41 47550.11 2023-11-27 18:10:01.000 331 22456.81 138.66 41477.38 88888.00 2023-11-27 18:10:02.000 331 22456.85 138.65 41477.36 88888.00 2023-11-27 18:10:03.000 331 22456.84 138.65 41477.30 88888.00 2023-11-27 18:10:04.000 331 22456.81 138.62 41477.21 88888.00 2023-11-27 18:10:05.000 331 22456.77 138.58 41477.18 47550.09 2023-11-27 18:10:06.000 331 22456.74 138.61 41477.22 88888.00 2023-11-27 18:10:07.000 331 22456.74 138.66 41477.31 88888.00 2023-11-27 18:10:08.000 331 22456.73 138.69 41477.35 88888.00 2023-11-27 18:10:09.000 331 22456.69 138.71 41477.34 88888.00 2023-11-27 18:10:10.000 331 22456.67 138.71 41477.34 47550.13 2023-11-27 18:10:11.000 331 22456.69 138.69 41477.34 88888.00 2023-11-27 18:10:12.000 331 22456.71 138.68 41477.33 88888.00 2023-11-27 18:10:13.000 331 22456.71 138.67 41477.28 88888.00 2023-11-27 18:10:14.000 331 22456.71 138.63 41477.22 88888.00 2023-11-27 18:10:15.000 331 22456.71 138.62 41477.23 47550.12 2023-11-27 18:10:16.000 331 22456.69 138.64 41477.28 88888.00 2023-11-27 18:10:17.000 331 22456.68 138.66 41477.27 88888.00 2023-11-27 18:10:18.000 331 22456.69 138.66 41477.26 88888.00 2023-11-27 18:10:19.000 331 22456.73 138.64 41477.31 88888.00 2023-11-27 18:10:20.000 331 22456.75 138.59 41477.36 47550.12 2023-11-27 18:10:21.000 331 22456.73 138.57 41477.36 88888.00 2023-11-27 18:10:22.000 331 22456.72 138.62 41477.35 88888.00 2023-11-27 18:10:23.000 331 22456.71 138.64 41477.27 88888.00 2023-11-27 18:10:24.000 331 22456.72 138.66 41477.14 88888.00 2023-11-27 18:10:25.000 331 22456.77 138.69 41477.16 47550.10 2023-11-27 18:10:26.000 331 22456.75 138.69 41477.25 88888.00 2023-11-27 18:10:27.000 331 22456.66 138.66 41477.29 88888.00 2023-11-27 18:10:28.000 331 22456.58 138.66 41477.25 88888.00 2023-11-27 18:10:29.000 331 22456.57 138.66 41477.26 88888.00 2023-11-27 18:10:30.000 331 22456.61 138.66 41477.35 47550.11 2023-11-27 18:10:31.000 331 22456.65 138.63 41477.40 88888.00 2023-11-27 18:10:32.000 331 22456.63 138.61 41477.33 88888.00 2023-11-27 18:10:33.000 331 22456.60 138.64 41477.25 88888.00 2023-11-27 18:10:34.000 331 22456.64 138.70 41477.24 88888.00 2023-11-27 18:10:35.000 331 22456.70 138.69 41477.27 47550.11 2023-11-27 18:10:36.000 331 22456.74 138.66 41477.29 88888.00 2023-11-27 18:10:37.000 331 22456.72 138.65 41477.26 88888.00 2023-11-27 18:10:38.000 331 22456.71 138.66 41477.24 88888.00 2023-11-27 18:10:39.000 331 22456.73 138.64 41477.31 88888.00 2023-11-27 18:10:40.000 331 22456.76 138.60 41477.36 47550.10 2023-11-27 18:10:41.000 331 22456.77 138.62 41477.35 88888.00 2023-11-27 18:10:42.000 331 22456.76 138.66 41477.31 88888.00 2023-11-27 18:10:43.000 331 22456.78 138.68 41477.29 88888.00 2023-11-27 18:10:44.000 331 22456.82 138.69 41477.27 88888.00 2023-11-27 18:10:45.000 331 22456.84 138.66 41477.29 47550.08 2023-11-27 18:10:46.000 331 22456.81 138.65 41477.35 88888.00 2023-11-27 18:10:47.000 331 22456.80 138.65 41477.38 88888.00 2023-11-27 18:10:48.000 331 22456.81 138.65 41477.37 88888.00 2023-11-27 18:10:49.000 331 22456.81 138.67 41477.36 88888.00 2023-11-27 18:10:50.000 331 22456.82 138.68 41477.35 47550.10 2023-11-27 18:10:51.000 331 22456.84 138.63 41477.33 88888.00 2023-11-27 18:10:52.000 331 22456.85 138.60 41477.35 88888.00 2023-11-27 18:10:53.000 331 22456.84 138.63 41477.41 88888.00 2023-11-27 18:10:54.000 331 22456.83 138.66 41477.44 88888.00 2023-11-27 18:10:55.000 331 22456.81 138.69 41477.38 47550.06 2023-11-27 18:10:56.000 331 22456.76 138.69 41477.31 88888.00 2023-11-27 18:10:57.000 331 22456.72 138.67 41477.32 88888.00 2023-11-27 18:10:58.000 331 22456.74 138.65 41477.39 88888.00 2023-11-27 18:10:59.000 331 22456.79 138.67 41477.43 88888.00 2023-11-27 18:11:00.000 331 22456.81 138.71 41477.43 47550.08 2023-11-27 18:11:01.000 331 22456.79 138.71 41477.34 88888.00 2023-11-27 18:11:02.000 331 22456.76 138.67 41477.21 88888.00 2023-11-27 18:11:03.000 331 22456.75 138.62 41477.13 88888.00 2023-11-27 18:11:04.000 331 22456.79 138.62 41477.16 88888.00 2023-11-27 18:11:05.000 331 22456.85 138.65 41477.28 47550.06 2023-11-27 18:11:06.000 331 22456.87 138.67 41477.38 88888.00 2023-11-27 18:11:07.000 331 22456.86 138.71 41477.40 88888.00 2023-11-27 18:11:08.000 331 22456.83 138.76 41477.38 88888.00 2023-11-27 18:11:09.000 331 22456.78 138.78 41477.35 88888.00 2023-11-27 18:11:10.000 331 22456.75 138.78 41477.34 47550.05 2023-11-27 18:11:11.000 331 22456.72 138.75 41477.35 88888.00 2023-11-27 18:11:12.000 331 22456.72 138.74 41477.32 88888.00 2023-11-27 18:11:13.000 331 22456.74 138.76 41477.21 88888.00 2023-11-27 18:11:14.000 331 22456.78 138.81 41477.15 88888.00 2023-11-27 18:11:15.000 331 22456.77 138.81 41477.17 47550.07 2023-11-27 18:11:16.000 331 22456.74 138.82 41477.25 88888.00 2023-11-27 18:11:17.000 331 22456.72 138.88 41477.28 88888.00 2023-11-27 18:11:18.000 331 22456.72 138.91 41477.25 88888.00 2023-11-27 18:11:19.000 331 22456.76 138.87 41477.29 88888.00 2023-11-27 18:11:20.000 331 22456.81 138.81 41477.35 47550.08 2023-11-27 18:11:21.000 331 22456.81 138.78 41477.36 88888.00 2023-11-27 18:11:22.000 331 22456.82 138.81 41477.36 88888.00 2023-11-27 18:11:23.000 331 22456.87 138.85 41477.38 88888.00 2023-11-27 18:11:24.000 331 22456.91 138.87 41477.41 88888.00 2023-11-27 18:11:25.000 331 22456.95 138.87 41477.41 47550.05 2023-11-27 18:11:26.000 331 22456.94 138.82 41477.36 88888.00 2023-11-27 18:11:27.000 331 22456.89 138.76 41477.34 88888.00 2023-11-27 18:11:28.000 331 22456.85 138.73 41477.32 88888.00 2023-11-27 18:11:29.000 331 22456.82 138.72 41477.27 88888.00 2023-11-27 18:11:30.000 331 22456.81 138.70 41477.27 47550.08 2023-11-27 18:11:31.000 331 22456.81 138.67 41477.27 88888.00 2023-11-27 18:11:32.000 331 22456.80 138.65 41477.33 88888.00 2023-11-27 18:11:33.000 331 22456.83 138.67 41477.47 88888.00 2023-11-27 18:11:34.000 331 22456.88 138.71 41477.55 88888.00 2023-11-27 18:11:35.000 331 22456.87 138.72 41477.51 47550.08 2023-11-27 18:11:36.000 331 22456.83 138.74 41477.49 88888.00 2023-11-27 18:11:37.000 331 22456.83 138.79 41477.51 88888.00 2023-11-27 18:11:38.000 331 22456.85 138.84 41477.50 88888.00 2023-11-27 18:11:39.000 331 22456.86 138.85 41477.49 88888.00 2023-11-27 18:11:40.000 331 22456.85 138.83 41477.45 47550.07 2023-11-27 18:11:41.000 331 22456.83 138.84 41477.39 88888.00 2023-11-27 18:11:42.000 331 22456.79 138.87 41477.36 88888.00 2023-11-27 18:11:43.000 331 22456.78 138.85 41477.39 88888.00 2023-11-27 18:11:44.000 331 22456.78 138.82 41477.47 88888.00 2023-11-27 18:11:45.000 331 22456.75 138.80 41477.50 47550.08 2023-11-27 18:11:46.000 331 22456.71 138.81 41477.50 88888.00 2023-11-27 18:11:47.000 331 22456.69 138.85 41477.52 88888.00 2023-11-27 18:11:48.000 331 22456.72 138.90 41477.57 88888.00 2023-11-27 18:11:49.000 331 22456.76 138.87 41477.55 88888.00 2023-11-27 18:11:50.000 331 22456.79 138.82 41477.48 47550.05 2023-11-27 18:11:51.000 331 22456.83 138.82 41477.43 88888.00 2023-11-27 18:11:52.000 331 22456.82 138.82 41477.38 88888.00 2023-11-27 18:11:53.000 331 22456.78 138.83 41477.34 88888.00 2023-11-27 18:11:54.000 331 22456.76 138.88 41477.36 88888.00 2023-11-27 18:11:55.000 331 22456.74 138.88 41477.36 47550.09 2023-11-27 18:11:56.000 331 22456.70 138.82 41477.31 88888.00 2023-11-27 18:11:57.000 331 22456.69 138.81 41477.35 88888.00 2023-11-27 18:11:58.000 331 22456.72 138.84 41477.43 88888.00 2023-11-27 18:11:59.000 331 22456.74 138.85 41477.39 88888.00 2023-11-27 18:12:00.000 331 22456.75 138.87 41477.34 47550.07 2023-11-27 18:12:01.000 331 22456.78 138.89 41477.36 88888.00 2023-11-27 18:12:02.000 331 22456.81 138.87 41477.40 88888.00 2023-11-27 18:12:03.000 331 22456.80 138.80 41477.39 88888.00 2023-11-27 18:12:04.000 331 22456.78 138.76 41477.33 88888.00 2023-11-27 18:12:05.000 331 22456.78 138.81 41477.28 47550.08 2023-11-27 18:12:06.000 331 22456.78 138.85 41477.27 88888.00 2023-11-27 18:12:07.000 331 22456.76 138.85 41477.25 88888.00 2023-11-27 18:12:08.000 331 22456.74 138.85 41477.24 88888.00 2023-11-27 18:12:09.000 331 22456.72 138.90 41477.27 88888.00 2023-11-27 18:12:10.000 331 22456.69 138.89 41477.34 47550.09 2023-11-27 18:12:11.000 331 22456.69 138.86 41477.45 88888.00 2023-11-27 18:12:12.000 331 22456.70 138.87 41477.54 88888.00 2023-11-27 18:12:13.000 331 22456.75 138.92 41477.50 88888.00 2023-11-27 18:12:14.000 331 22456.79 138.95 41477.40 88888.00 2023-11-27 18:12:15.000 331 22456.81 138.94 41477.35 47550.08 2023-11-27 18:12:16.000 331 22456.80 138.91 41477.33 88888.00 2023-11-27 18:12:17.000 331 22456.79 138.92 41477.31 88888.00 2023-11-27 18:12:18.000 331 22456.77 138.95 41477.29 88888.00 2023-11-27 18:12:19.000 331 22456.74 138.96 41477.26 88888.00 2023-11-27 18:12:20.000 331 22456.77 138.94 41477.24 47550.09 2023-11-27 18:12:21.000 331 22456.81 138.91 41477.27 88888.00 2023-11-27 18:12:22.000 331 22456.79 138.91 41477.29 88888.00 2023-11-27 18:12:23.000 331 22456.74 138.95 41477.31 88888.00 2023-11-27 18:12:24.000 331 22456.74 139.00 41477.32 88888.00 2023-11-27 18:12:25.000 331 22456.76 139.00 41477.31 47550.10 2023-11-27 18:12:26.000 331 22456.74 138.96 41477.26 88888.00 2023-11-27 18:12:27.000 331 22456.72 138.94 41477.24 88888.00 2023-11-27 18:12:28.000 331 22456.69 138.97 41477.26 88888.00 2023-11-27 18:12:29.000 331 22456.68 139.00 41477.19 88888.00 2023-11-27 18:12:30.000 331 22456.65 138.96 41477.10 47550.11 2023-11-27 18:12:31.000 331 22456.62 138.89 41477.07 88888.00 2023-11-27 18:12:32.000 331 22456.63 138.85 41477.09 88888.00 2023-11-27 18:12:33.000 331 22456.67 138.90 41477.13 88888.00 2023-11-27 18:12:34.000 331 22456.70 138.96 41477.23 88888.00 2023-11-27 18:12:35.000 331 22456.70 138.96 41477.31 47550.03 2023-11-27 18:12:36.000 331 22456.70 138.97 41477.34 88888.00 2023-11-27 18:12:37.000 331 22456.74 139.03 41477.40 88888.00 2023-11-27 18:12:38.000 331 22456.78 139.07 41477.43 88888.00 2023-11-27 18:12:39.000 331 22456.78 139.07 41477.41 88888.00 2023-11-27 18:12:40.000 331 22456.77 139.07 41477.44 47550.09 2023-11-27 18:12:41.000 331 22456.74 139.04 41477.49 88888.00 2023-11-27 18:12:42.000 331 22456.69 138.99 41477.52 88888.00 2023-11-27 18:12:43.000 331 22456.66 138.96 41477.52 88888.00 2023-11-27 18:12:44.000 331 22456.68 138.98 41477.50 88888.00 2023-11-27 18:12:45.000 331 22456.74 139.03 41477.45 47550.09 2023-11-27 18:12:46.000 331 22456.80 139.10 41477.44 88888.00 2023-11-27 18:12:47.000 331 22456.86 139.16 41477.47 88888.00 2023-11-27 18:12:48.000 331 22456.89 139.20 41477.50 88888.00 2023-11-27 18:12:49.000 331 22456.84 139.22 41477.48 88888.00 2023-11-27 18:12:50.000 331 22456.78 139.20 41477.41 47550.10 2023-11-27 18:12:51.000 331 22456.79 139.14 41477.34 88888.00 2023-11-27 18:12:52.000 331 22456.83 139.13 41477.29 88888.00 2023-11-27 18:12:53.000 331 22456.83 139.16 41477.30 88888.00 2023-11-27 18:12:54.000 331 22456.82 139.14 41477.31 88888.00 2023-11-27 18:12:55.000 331 22456.83 139.08 41477.28 47550.11 2023-11-27 18:12:56.000 331 22456.82 139.06 41477.28 88888.00 2023-11-27 18:12:57.000 331 22456.79 139.09 41477.34 88888.00 2023-11-27 18:12:58.000 331 22456.78 139.12 41477.38 88888.00 2023-11-27 18:12:59.000 331 22456.79 139.12 41477.35 88888.00 2023-11-27 18:13:00.000 331 22456.79 139.13 41477.31 47550.08 2023-11-27 18:13:01.000 331 22456.78 139.14 41477.30 88888.00 2023-11-27 18:13:02.000 331 22456.78 139.14 41477.32 88888.00 2023-11-27 18:13:03.000 331 22456.80 139.19 41477.34 88888.00 2023-11-27 18:13:04.000 331 22456.82 139.25 41477.36 88888.00 2023-11-27 18:13:05.000 331 22456.84 139.24 41477.40 47550.08 2023-11-27 18:13:06.000 331 22456.83 139.18 41477.35 88888.00 2023-11-27 18:13:07.000 331 22456.82 139.15 41477.28 88888.00 2023-11-27 18:13:08.000 331 22456.79 139.19 41477.31 88888.00 2023-11-27 18:13:09.000 331 22456.74 139.23 41477.32 88888.00 2023-11-27 18:13:10.000 331 22456.67 139.21 41477.26 47550.10 2023-11-27 18:13:11.000 331 22456.64 139.17 41477.22 88888.00 2023-11-27 18:13:12.000 331 22456.68 139.18 41477.24 88888.00 2023-11-27 18:13:13.000 331 22456.74 139.18 41477.26 88888.00 2023-11-27 18:13:14.000 331 22456.75 139.14 41477.29 88888.00 2023-11-27 18:13:15.000 331 22456.74 139.13 41477.33 47550.09 2023-11-27 18:13:16.000 331 22456.75 139.15 41477.34 88888.00 2023-11-27 18:13:17.000 331 22456.78 139.14 41477.34 88888.00 2023-11-27 18:13:18.000 331 22456.84 139.16 41477.35 88888.00 2023-11-27 18:13:19.000 331 22456.89 139.24 41477.35 88888.00 2023-11-27 18:13:20.000 331 22456.92 139.27 41477.35 47550.10 2023-11-27 18:13:21.000 331 22456.93 139.21 41477.36 88888.00 2023-11-27 18:13:22.000 331 22456.92 139.16 41477.34 88888.00 2023-11-27 18:13:23.000 331 22456.87 139.18 41477.28 88888.00 2023-11-27 18:13:24.000 331 22456.84 139.20 41477.23 88888.00 2023-11-27 18:13:25.000 331 22456.84 139.19 41477.24 47550.10 2023-11-27 18:13:26.000 331 22456.87 139.18 41477.29 88888.00 2023-11-27 18:13:27.000 331 22456.92 139.22 41477.34 88888.00 2023-11-27 18:13:28.000 331 22456.95 139.30 41477.41 88888.00 2023-11-27 18:13:29.000 331 22456.94 139.34 41477.49 88888.00 2023-11-27 18:13:30.000 331 22456.93 139.32 41477.50 47550.11 2023-11-27 18:13:31.000 331 22456.94 139.27 41477.48 88888.00 2023-11-27 18:13:32.000 331 22456.90 139.24 41477.47 88888.00 2023-11-27 18:13:33.000 331 22456.86 139.22 41477.48 88888.00 2023-11-27 18:13:34.000 331 22456.86 139.23 41477.45 88888.00 2023-11-27 18:13:35.000 331 22456.88 139.27 41477.38 47550.10 2023-11-27 18:13:36.000 331 22456.89 139.32 41477.30 88888.00 2023-11-27 18:13:37.000 331 22456.90 139.31 41477.24 88888.00 2023-11-27 18:13:38.000 331 22456.89 139.27 41477.23 88888.00 2023-11-27 18:13:39.000 331 22456.90 139.27 41477.27 88888.00 2023-11-27 18:13:40.000 331 22456.93 139.29 41477.32 47550.13 2023-11-27 18:13:41.000 331 22456.96 139.30 41477.35 88888.00 2023-11-27 18:13:42.000 331 22456.98 139.27 41477.40 88888.00 2023-11-27 18:13:43.000 331 22457.02 139.28 41477.46 88888.00 2023-11-27 18:13:44.000 331 22457.02 139.31 41477.44 88888.00 2023-11-27 18:13:45.000 331 22456.98 139.29 41477.34 47550.17 2023-11-27 18:13:46.000 331 22456.96 139.27 41477.24 88888.00 2023-11-27 18:13:47.000 331 22456.94 139.24 41477.18 88888.00 2023-11-27 18:13:48.000 331 22456.88 139.21 41477.10 88888.00 2023-11-27 18:13:49.000 331 22456.84 139.22 41477.00 88888.00 2023-11-27 18:13:50.000 331 22456.87 139.24 41476.98 47550.16 2023-11-27 18:13:51.000 331 22456.94 139.25 41477.04 88888.00 2023-11-27 18:13:52.000 331 22456.96 139.28 41477.05 88888.00 2023-11-27 18:13:53.000 331 22456.91 139.28 41477.00 88888.00 2023-11-27 18:13:54.000 331 22456.89 139.31 41477.06 88888.00 2023-11-27 18:13:55.000 331 22456.90 139.38 41477.16 47550.15 2023-11-27 18:13:56.000 331 22456.92 139.41 41477.16 88888.00 2023-11-27 18:13:57.000 331 22456.92 139.39 41477.13 88888.00 2023-11-27 18:13:58.000 331 22456.91 139.41 41477.18 88888.00 2023-11-27 18:13:59.000 331 22456.89 139.49 41477.28 88888.00 2023-11-27 18:14:00.000 331 22456.87 139.53 41477.28 47550.13 2023-11-27 18:14:01.000 331 22456.85 139.51 41477.21 88888.00 2023-11-27 18:14:02.000 331 22456.85 139.47 41477.19 88888.00 2023-11-27 18:14:03.000 331 22456.91 139.48 41477.24 88888.00 2023-11-27 18:14:04.000 331 22456.96 139.52 41477.28 88888.00 2023-11-27 18:14:05.000 331 22456.94 139.53 41477.25 47550.15 2023-11-27 18:14:06.000 331 22456.89 139.49 41477.21 88888.00 2023-11-27 18:14:07.000 331 22456.88 139.49 41477.24 88888.00 2023-11-27 18:14:08.000 331 22456.90 139.54 41477.24 88888.00 2023-11-27 18:14:09.000 331 22456.92 139.57 41477.17 88888.00 2023-11-27 18:14:10.000 331 22456.89 139.49 41477.12 47550.16 2023-11-27 18:14:11.000 331 22456.85 139.41 41477.14 88888.00 2023-11-27 18:14:12.000 331 22456.88 139.42 41477.18 88888.00 2023-11-27 18:14:13.000 331 22456.94 139.47 41477.23 88888.00 2023-11-27 18:14:14.000 331 22456.97 139.46 41477.29 88888.00 2023-11-27 18:14:15.000 331 22456.97 139.41 41477.32 47550.19 2023-11-27 18:14:16.000 331 22456.96 139.41 41477.34 88888.00 2023-11-27 18:14:17.000 331 22456.96 139.46 41477.38 88888.00 2023-11-27 18:14:18.000 331 22456.96 139.49 41477.42 88888.00 2023-11-27 18:14:19.000 331 22457.00 139.49 41477.46 88888.00 2023-11-27 18:14:20.000 331 22457.07 139.49 41477.47 47550.20 2023-11-27 18:14:21.000 331 22457.06 139.49 41477.41 88888.00 2023-11-27 18:14:22.000 331 22457.00 139.47 41477.30 88888.00 2023-11-27 18:14:23.000 331 22456.96 139.44 41477.21 88888.00 2023-11-27 18:14:24.000 331 22456.98 139.44 41477.23 88888.00 2023-11-27 18:14:25.000 331 22457.01 139.50 41477.35 47550.20 2023-11-27 18:14:26.000 331 22457.00 139.57 41477.43 88888.00 2023-11-27 18:14:27.000 331 22456.98 139.59 41477.39 88888.00 2023-11-27 18:14:28.000 331 22456.97 139.61 41477.33 88888.00 2023-11-27 18:14:29.000 331 22456.94 139.64 41477.29 88888.00 2023-11-27 18:14:30.000 331 22456.94 139.65 41477.27 47550.23 2023-11-27 18:14:31.000 331 22456.95 139.60 41477.24 88888.00 2023-11-27 18:14:32.000 331 22456.96 139.54 41477.23 88888.00 2023-11-27 18:14:33.000 331 22456.96 139.53 41477.31 88888.00 2023-11-27 18:14:34.000 331 22456.93 139.58 41477.36 88888.00 2023-11-27 18:14:35.000 331 22456.90 139.59 41477.34 47550.19 2023-11-27 18:14:36.000 331 22456.91 139.57 41477.27 88888.00 2023-11-27 18:14:37.000 331 22456.96 139.59 41477.21 88888.00 2023-11-27 18:14:38.000 331 22457.02 139.61 41477.23 88888.00 2023-11-27 18:14:39.000 331 22457.05 139.60 41477.27 88888.00 2023-11-27 18:14:40.000 331 22457.03 139.58 41477.23 47550.17 2023-11-27 18:14:41.000 331 22456.98 139.56 41477.26 88888.00 2023-11-27 18:14:42.000 331 22456.92 139.56 41477.37 88888.00 2023-11-27 18:14:43.000 331 22456.94 139.59 41477.46 88888.00 2023-11-27 18:14:44.000 331 22457.03 139.61 41477.50 88888.00 2023-11-27 18:14:45.000 331 22457.10 139.63 41477.50 47550.18 2023-11-27 18:14:46.000 331 22457.10 139.65 41477.50 88888.00 2023-11-27 18:14:47.000 331 22457.06 139.65 41477.46 88888.00 2023-11-27 18:14:48.000 331 22457.03 139.62 41477.38 88888.00 2023-11-27 18:14:49.000 331 22457.03 139.58 41477.32 88888.00 2023-11-27 18:14:50.000 331 22457.01 139.55 41477.37 47550.21 2023-11-27 18:14:51.000 331 22456.97 139.53 41477.44 88888.00 2023-11-27 18:14:52.000 331 22456.96 139.51 41477.43 88888.00 2023-11-27 18:14:53.000 331 22456.99 139.53 41477.41 88888.00 2023-11-27 18:14:54.000 331 22457.02 139.56 41477.41 88888.00 2023-11-27 18:14:55.000 331 22456.99 139.53 41477.32 47550.22 2023-11-27 18:14:56.000 331 22456.96 139.48 41477.21 88888.00 2023-11-27 18:14:57.000 331 22457.00 139.48 41477.20 88888.00 2023-11-27 18:14:58.000 331 22457.05 139.52 41477.28 88888.00 2023-11-27 18:14:59.000 331 22457.07 139.52 41477.36 88888.00 2023-11-27 18:15:00.000 331 22457.06 139.44 41477.36 47550.25 2023-11-27 18:15:01.000 331 22457.04 139.40 41477.29 88888.00 2023-11-27 18:15:02.000 331 22457.06 139.48 41477.27 88888.00 2023-11-27 18:15:03.000 331 22457.06 139.54 41477.27 88888.00 2023-11-27 18:15:04.000 331 22457.06 139.54 41477.29 88888.00 2023-11-27 18:15:05.000 331 22457.09 139.52 41477.34 47550.26 2023-11-27 18:15:06.000 331 22457.10 139.50 41477.38 88888.00 2023-11-27 18:15:07.000 331 22457.06 139.50 41477.33 88888.00 2023-11-27 18:15:08.000 331 22457.04 139.56 41477.22 88888.00 2023-11-27 18:15:09.000 331 22457.10 139.65 41477.18 88888.00 2023-11-27 18:15:10.000 331 22457.14 139.68 41477.15 47550.25 2023-11-27 18:15:11.000 331 22457.11 139.64 41477.07 88888.00 2023-11-27 18:15:12.000 331 22457.07 139.60 41477.03 88888.00 2023-11-27 18:15:13.000 331 22457.04 139.59 41477.03 88888.00 2023-11-27 18:15:14.000 331 22457.02 139.60 41477.08 88888.00 2023-11-27 18:15:15.000 331 22457.00 139.64 41477.18 47550.28 2023-11-27 18:15:16.000 331 22457.02 139.68 41477.28 88888.00 2023-11-27 18:15:17.000 331 22457.04 139.72 41477.35 88888.00 2023-11-27 18:15:18.000 331 22457.05 139.75 41477.37 88888.00 2023-11-27 18:15:19.000 331 22457.06 139.76 41477.29 88888.00 2023-11-27 18:15:20.000 331 22457.10 139.74 41477.19 47550.26 2023-11-27 18:15:21.000 331 22457.16 139.71 41477.21 88888.00 2023-11-27 18:15:22.000 331 22457.22 139.65 41477.26 88888.00 2023-11-27 18:15:23.000 331 22457.29 139.59 41477.25 88888.00 2023-11-27 18:15:24.000 331 22457.31 139.56 41477.19 88888.00 2023-11-27 18:15:25.000 331 22457.24 139.54 41477.11 47550.38 2023-11-27 18:15:26.000 331 22457.18 139.60 41477.12 88888.00 2023-11-27 18:15:27.000 331 22457.19 139.67 41477.23 88888.00 2023-11-27 18:15:28.000 331 22457.22 139.68 41477.31 88888.00 2023-11-27 18:15:29.000 331 22457.21 139.69 41477.32 88888.00 2023-11-27 18:15:30.000 331 22457.18 139.71 41477.32 47550.35 2023-11-27 18:15:31.000 331 22457.18 139.70 41477.34 88888.00 2023-11-27 18:15:32.000 331 22457.19 139.66 41477.35 88888.00 2023-11-27 18:15:33.000 331 22457.16 139.62 41477.31 88888.00 2023-11-27 18:15:34.000 331 22457.13 139.62 41477.26 88888.00 2023-11-27 18:15:35.000 331 22457.14 139.64 41477.23 47550.35 2023-11-27 18:15:36.000 331 22457.17 139.63 41477.23 88888.00 2023-11-27 18:15:37.000 331 22457.18 139.60 41477.28 88888.00 2023-11-27 18:15:38.000 331 22457.22 139.56 41477.34 88888.00 2023-11-27 18:15:39.000 331 22457.28 139.51 41477.35 88888.00 2023-11-27 18:15:40.000 331 22457.31 139.51 41477.31 47550.38 2023-11-27 18:15:41.000 331 22457.28 139.54 41477.21 88888.00 2023-11-27 18:15:42.000 331 22457.29 139.53 41477.16 88888.00 2023-11-27 18:15:43.000 331 22457.34 139.53 41477.21 88888.00 2023-11-27 18:15:44.000 331 22457.39 139.54 41477.27 88888.00 2023-11-27 18:15:45.000 331 22457.40 139.53 41477.23 47550.37 2023-11-27 18:15:46.000 331 22457.38 139.53 41477.18 88888.00 2023-11-27 18:15:47.000 331 22457.36 139.55 41477.26 88888.00 2023-11-27 18:15:48.000 331 22457.37 139.56 41477.37 88888.00 2023-11-27 18:15:49.000 331 22457.37 139.58 41477.39 88888.00 2023-11-27 18:15:50.000 331 22457.34 139.60 41477.36 47550.39 2023-11-27 18:15:51.000 331 22457.28 139.58 41477.34 88888.00 2023-11-27 18:15:52.000 331 22457.24 139.55 41477.29 88888.00 2023-11-27 18:15:53.000 331 22457.24 139.57 41477.23 88888.00 2023-11-27 18:15:54.000 331 22457.26 139.62 41477.18 88888.00 2023-11-27 18:15:55.000 331 22457.29 139.61 41477.14 47550.39 2023-11-27 18:15:56.000 331 22457.33 139.55 41477.14 88888.00 2023-11-27 18:15:57.000 331 22457.40 139.56 41477.19 88888.00 2023-11-27 18:15:58.000 331 22457.47 139.62 41477.28 88888.00 2023-11-27 18:15:59.000 331 22457.48 139.65 41477.33 88888.00 2023-11-27 18:16:00.000 331 22457.45 139.63 41477.33 47550.41 2023-11-27 18:16:01.000 331 22457.46 139.59 41477.34 88888.00 2023-11-27 18:16:02.000 331 22457.49 139.56 41477.36 88888.00 2023-11-27 18:16:03.000 331 22457.50 139.58 41477.38 88888.00 2023-11-27 18:16:04.000 331 22457.52 139.61 41477.44 88888.00 2023-11-27 18:16:05.000 331 22457.56 139.61 41477.50 47550.41 2023-11-27 18:16:06.000 331 22457.55 139.56 41477.49 88888.00 2023-11-27 18:16:07.000 331 22457.50 139.56 41477.47 88888.00 2023-11-27 18:16:08.000 331 22457.47 139.62 41477.50 88888.00 2023-11-27 18:16:09.000 331 22457.50 139.67 41477.51 88888.00 2023-11-27 18:16:10.000 331 22457.54 139.68 41477.48 47550.45 2023-11-27 18:16:11.000 331 22457.58 139.62 41477.50 88888.00 2023-11-27 18:16:12.000 331 22457.60 139.55 41477.56 88888.00 2023-11-27 18:16:13.000 331 22457.58 139.55 41477.57 88888.00 2023-11-27 18:16:14.000 331 22457.53 139.61 41477.50 88888.00 2023-11-27 18:16:15.000 331 22457.53 139.63 41477.45 47550.47 2023-11-27 18:16:16.000 331 22457.53 139.57 41477.41 88888.00 2023-11-27 18:16:17.000 331 22457.50 139.51 41477.30 88888.00 2023-11-27 18:16:18.000 331 22457.47 139.54 41477.27 88888.00 2023-11-27 18:16:19.000 331 22457.49 139.62 41477.38 88888.00 2023-11-27 18:16:20.000 331 22457.52 139.64 41477.46 47550.47 2023-11-27 18:16:21.000 331 22457.56 139.60 41477.46 88888.00 2023-11-27 18:16:22.000 331 22457.63 139.59 41477.44 88888.00 2023-11-27 18:16:23.000 331 22457.64 139.61 41477.38 88888.00 2023-11-27 18:16:24.000 331 22457.60 139.64 41477.35 88888.00 2023-11-27 18:16:25.000 331 22457.59 139.64 41477.31 47550.45 2023-11-27 18:16:26.000 331 22457.62 139.66 41477.27 88888.00 2023-11-27 18:16:27.000 331 22457.64 139.71 41477.30 88888.00 2023-11-27 18:16:28.000 331 22457.60 139.71 41477.35 88888.00 2023-11-27 18:16:29.000 331 22457.56 139.67 41477.41 88888.00 2023-11-27 18:16:30.000 331 22457.56 139.68 41477.45 47550.43 2023-11-27 18:16:31.000 331 22457.55 139.70 41477.39 88888.00 2023-11-27 18:16:32.000 331 22457.53 139.67 41477.32 88888.00 2023-11-27 18:16:33.000 331 22457.55 139.67 41477.36 88888.00 2023-11-27 18:16:34.000 331 22457.57 139.70 41477.46 88888.00 2023-11-27 18:16:35.000 331 22457.55 139.68 41477.52 47550.48 2023-11-27 18:16:36.000 331 22457.53 139.65 41477.48 88888.00 2023-11-27 18:16:37.000 331 22457.54 139.66 41477.44 88888.00 2023-11-27 18:16:38.000 331 22457.51 139.69 41477.43 88888.00 2023-11-27 18:16:39.000 331 22457.48 139.70 41477.39 88888.00 2023-11-27 18:16:40.000 331 22457.51 139.73 41477.41 47550.47 2023-11-27 18:16:41.000 331 22457.54 139.76 41477.54 88888.00 2023-11-27 18:16:42.000 331 22457.52 139.77 41477.59 88888.00 2023-11-27 18:16:43.000 331 22457.49 139.74 41477.52 88888.00 2023-11-27 18:16:44.000 331 22457.49 139.72 41477.47 88888.00 2023-11-27 18:16:45.000 331 22457.52 139.72 41477.43 47550.48 2023-11-27 18:16:46.000 331 22457.58 139.75 41477.41 88888.00 2023-11-27 18:16:47.000 331 22457.64 139.77 41477.44 88888.00 2023-11-27 18:16:48.000 331 22457.64 139.74 41477.48 88888.00 2023-11-27 18:16:49.000 331 22457.60 139.73 41477.47 88888.00 2023-11-27 18:16:50.000 331 22457.55 139.76 41477.38 47550.54 2023-11-27 18:16:51.000 331 22457.54 139.76 41477.29 88888.00 2023-11-27 18:16:52.000 331 22457.56 139.72 41477.27 88888.00 2023-11-27 18:16:53.000 331 22457.56 139.68 41477.28 88888.00 2023-11-27 18:16:54.000 331 22457.54 139.70 41477.31 88888.00 2023-11-27 18:16:55.000 331 22457.54 139.73 41477.38 47550.52 2023-11-27 18:16:56.000 331 22457.54 139.71 41477.40 88888.00 2023-11-27 18:16:57.000 331 22457.57 139.69 41477.41 88888.00 2023-11-27 18:16:58.000 331 22457.60 139.71 41477.46 88888.00 2023-11-27 18:16:59.000 331 22457.58 139.73 41477.47 88888.00 2023-11-27 18:17:00.000 331 22457.52 139.74 41477.44 47550.53 2023-11-27 18:17:01.000 331 22457.50 139.73 41477.40 88888.00 2023-11-27 18:17:02.000 331 22457.54 139.73 41477.38 88888.00 2023-11-27 18:17:03.000 331 22457.59 139.75 41477.35 88888.00 2023-11-27 18:17:04.000 331 22457.60 139.78 41477.36 88888.00 2023-11-27 18:17:05.000 331 22457.60 139.82 41477.39 47550.54 2023-11-27 18:17:06.000 331 22457.57 139.82 41477.36 88888.00 2023-11-27 18:17:07.000 331 22457.53 139.81 41477.28 88888.00 2023-11-27 18:17:08.000 331 22457.52 139.81 41477.29 88888.00 2023-11-27 18:17:09.000 331 22457.54 139.86 41477.43 88888.00 2023-11-27 18:17:10.000 331 22457.57 139.87 41477.50 47550.56 2023-11-27 18:17:11.000 331 22457.53 139.81 41477.39 88888.00 2023-11-27 18:17:12.000 331 22457.48 139.76 41477.32 88888.00 2023-11-27 18:17:13.000 331 22457.48 139.79 41477.30 88888.00 2023-11-27 18:17:14.000 331 22457.50 139.82 41477.28 88888.00 2023-11-27 18:17:15.000 331 22457.50 139.83 41477.29 47550.55 2023-11-27 18:17:16.000 331 22457.50 139.84 41477.38 88888.00 2023-11-27 18:17:17.000 331 22457.51 139.86 41477.46 88888.00 2023-11-27 18:17:18.000 331 22457.51 139.84 41477.46 88888.00 2023-11-27 18:17:19.000 331 22457.47 139.78 41477.38 88888.00 2023-11-27 18:17:20.000 331 22457.44 139.74 41477.36 47550.53 2023-11-27 18:17:21.000 331 22457.47 139.75 41477.38 88888.00 2023-11-27 18:17:22.000 331 22457.50 139.75 41477.39 88888.00 2023-11-27 18:17:23.000 331 22457.55 139.78 41477.41 88888.00 2023-11-27 18:17:24.000 331 22457.61 139.86 41477.48 88888.00 2023-11-27 18:17:25.000 331 22457.62 139.96 41477.50 47550.54 2023-11-27 18:17:26.000 331 22457.57 139.98 41477.50 88888.00 2023-11-27 18:17:27.000 331 22457.52 139.92 41477.48 88888.00 2023-11-27 18:17:28.000 331 22457.52 139.85 41477.48 88888.00 2023-11-27 18:17:29.000 331 22457.53 139.81 41477.41 88888.00 2023-11-27 18:17:30.000 331 22457.53 139.82 41477.34 47550.54 2023-11-27 18:17:31.000 331 22457.53 139.88 41477.39 88888.00 2023-11-27 18:17:32.000 331 22457.55 139.92 41477.49 88888.00 2023-11-27 18:17:33.000 331 22457.58 139.93 41477.50 88888.00 2023-11-27 18:17:34.000 331 22457.60 139.95 41477.41 88888.00 2023-11-27 18:17:35.000 331 22457.61 139.93 41477.34 47550.53 2023-11-27 18:17:36.000 331 22457.59 139.88 41477.33 88888.00 2023-11-27 18:17:37.000 331 22457.59 139.84 41477.33 88888.00 2023-11-27 18:17:38.000 331 22457.60 139.77 41477.32 88888.00 2023-11-27 18:17:39.000 331 22457.64 139.72 41477.33 88888.00 2023-11-27 18:17:40.000 331 22457.68 139.75 41477.37 47550.54 2023-11-27 18:17:41.000 331 22457.69 139.80 41477.39 88888.00 2023-11-27 18:17:42.000 331 22457.66 139.80 41477.37 88888.00 2023-11-27 18:17:43.000 331 22457.66 139.81 41477.39 88888.00 2023-11-27 18:17:44.000 331 22457.69 139.85 41477.44 88888.00 2023-11-27 18:17:45.000 331 22457.70 139.88 41477.43 47550.57 2023-11-27 18:17:46.000 331 22457.67 139.85 41477.38 88888.00 2023-11-27 18:17:47.000 331 22457.67 139.80 41477.39 88888.00 2023-11-27 18:17:48.000 331 22457.67 139.83 41477.40 88888.00 2023-11-27 18:17:49.000 331 22457.67 139.94 41477.36 88888.00 2023-11-27 18:17:50.000 331 22457.67 140.01 41477.36 47550.58 2023-11-27 18:17:51.000 331 22457.67 139.94 41477.41 88888.00 2023-11-27 18:17:52.000 331 22457.66 139.83 41477.41 88888.00 2023-11-27 18:17:53.000 331 22457.69 139.82 41477.39 88888.00 2023-11-27 18:17:54.000 331 22457.72 139.87 41477.40 88888.00 2023-11-27 18:17:55.000 331 22457.74 139.90 41477.46 47550.60 2023-11-27 18:17:56.000 331 22457.77 139.94 41477.53 88888.00 2023-11-27 18:17:57.000 331 22457.79 140.00 41477.57 88888.00 2023-11-27 18:17:58.000 331 22457.76 140.03 41477.54 88888.00 2023-11-27 18:17:59.000 331 22457.71 140.01 41477.43 88888.00 2023-11-27 18:18:00.000 331 22457.69 139.97 41477.34 47550.62 2023-11-27 18:18:01.000 331 22457.69 139.92 41477.29 88888.00 2023-11-27 18:18:02.000 331 22457.71 139.90 41477.28 88888.00 2023-11-27 18:18:03.000 331 22457.72 139.93 41477.31 88888.00 2023-11-27 18:18:04.000 331 22457.74 139.98 41477.36 88888.00 2023-11-27 18:18:05.000 331 22457.77 140.05 41477.36 47550.61 2023-11-27 18:18:06.000 331 22457.78 140.06 41477.36 88888.00 2023-11-27 18:18:07.000 331 22457.83 140.04 41477.41 88888.00 2023-11-27 18:18:08.000 331 22457.89 140.05 41477.41 88888.00 2023-11-27 18:18:09.000 331 22457.87 140.08 41477.31 88888.00 2023-11-27 18:18:10.000 331 22457.79 140.05 41477.23 47550.63 2023-11-27 18:18:11.000 331 22457.76 140.01 41477.24 88888.00 2023-11-27 18:18:12.000 331 22457.79 140.01 41477.34 88888.00 2023-11-27 18:18:13.000 331 22457.81 140.07 41477.47 88888.00 2023-11-27 18:18:14.000 331 22457.77 140.17 41477.51 88888.00 2023-11-27 18:18:15.000 331 22457.76 140.21 41477.50 47550.65 2023-11-27 18:18:16.000 331 22457.79 140.14 41477.48 88888.00 2023-11-27 18:18:17.000 331 22457.77 140.06 41477.43 88888.00 2023-11-27 18:18:18.000 331 22457.69 140.04 41477.37 88888.00 2023-11-27 18:18:19.000 331 22457.65 140.05 41477.29 88888.00 2023-11-27 18:18:20.000 331 22457.64 140.08 41477.22 47550.64 2023-11-27 18:18:21.000 331 22457.66 140.11 41477.26 88888.00 2023-11-27 18:18:22.000 331 22457.70 140.12 41477.31 88888.00 2023-11-27 18:18:23.000 331 22457.73 140.12 41477.30 88888.00 2023-11-27 18:18:24.000 331 22457.73 140.11 41477.27 88888.00 2023-11-27 18:18:25.000 331 22457.69 140.08 41477.22 47550.62 2023-11-27 18:18:26.000 331 22457.64 140.03 41477.15 88888.00 2023-11-27 18:18:27.000 331 22457.60 140.00 41477.11 88888.00 2023-11-27 18:18:28.000 331 22457.59 140.00 41477.11 88888.00 2023-11-27 18:18:29.000 331 22457.65 140.06 41477.10 88888.00 2023-11-27 18:18:30.000 331 22457.70 140.10 41477.11 47550.64 2023-11-27 18:18:31.000 331 22457.71 140.08 41477.16 88888.00 2023-11-27 18:18:32.000 331 22457.71 140.04 41477.21 88888.00 2023-11-27 18:18:33.000 331 22457.69 140.05 41477.21 88888.00 2023-11-27 18:18:34.000 331 22457.66 140.09 41477.15 88888.00 2023-11-27 18:18:35.000 331 22457.65 140.10 41477.16 47550.65 2023-11-27 18:18:36.000 331 22457.69 140.06 41477.25 88888.00 2023-11-27 18:18:37.000 331 22457.73 140.05 41477.33 88888.00 2023-11-27 18:18:38.000 331 22457.74 140.07 41477.34 88888.00 2023-11-27 18:18:39.000 331 22457.73 140.09 41477.29 88888.00 2023-11-27 18:18:40.000 331 22457.76 140.11 41477.23 47550.65 2023-11-27 18:18:41.000 331 22457.80 140.10 41477.22 88888.00 2023-11-27 18:18:42.000 331 22457.81 140.06 41477.21 88888.00 2023-11-27 18:18:43.000 331 22457.78 140.04 41477.18 88888.00 2023-11-27 18:18:44.000 331 22457.78 140.08 41477.21 88888.00 2023-11-27 18:18:45.000 331 22457.81 140.12 41477.33 47550.62 2023-11-27 18:18:46.000 331 22457.85 140.16 41477.39 88888.00 2023-11-27 18:18:47.000 331 22457.86 140.20 41477.40 88888.00 2023-11-27 18:18:48.000 331 22457.83 140.22 41477.42 88888.00 2023-11-27 18:18:49.000 331 22457.78 140.19 41477.44 88888.00 2023-11-27 18:18:50.000 331 22457.80 140.16 41477.44 47550.66 2023-11-27 18:18:51.000 331 22457.85 140.19 41477.41 88888.00 2023-11-27 18:18:52.000 331 22457.85 140.20 41477.38 88888.00 2023-11-27 18:18:53.000 331 22457.83 140.17 41477.38 88888.00 2023-11-27 18:18:54.000 331 22457.87 140.15 41477.41 88888.00 2023-11-27 18:18:55.000 331 22457.95 140.16 41477.40 47550.69 2023-11-27 18:18:56.000 331 22457.97 140.18 41477.36 88888.00 2023-11-27 18:18:57.000 331 22457.90 140.21 41477.31 88888.00 2023-11-27 18:18:58.000 331 22457.87 140.26 41477.31 88888.00 2023-11-27 18:18:59.000 331 22457.90 140.26 41477.33 88888.00 2023-11-27 18:19:00.000 331 22457.89 140.19 41477.30 47550.69 2023-11-27 18:19:01.000 331 22457.84 140.12 41477.25 88888.00 2023-11-27 18:19:02.000 331 22457.82 140.13 41477.26 88888.00 2023-11-27 18:19:03.000 331 22457.84 140.21 41477.31 88888.00 2023-11-27 18:19:04.000 331 22457.82 140.28 41477.30 88888.00 2023-11-27 18:19:05.000 331 22457.78 140.32 41477.22 47550.68 2023-11-27 18:19:06.000 331 22457.82 140.36 41477.22 88888.00 2023-11-27 18:19:07.000 331 22457.88 140.36 41477.24 88888.00 2023-11-27 18:19:08.000 331 22457.90 140.32 41477.22 88888.00 2023-11-27 18:19:09.000 331 22457.88 140.32 41477.22 88888.00 2023-11-27 18:19:10.000 331 22457.85 140.36 41477.25 47550.69 2023-11-27 18:19:11.000 331 22457.85 140.38 41477.29 88888.00 2023-11-27 18:19:12.000 331 22457.89 140.40 41477.35 88888.00 2023-11-27 18:19:13.000 331 22457.91 140.40 41477.40 88888.00 2023-11-27 18:19:14.000 331 22457.92 140.37 41477.39 88888.00 2023-11-27 18:19:15.000 331 22457.95 140.36 41477.37 47550.68 2023-11-27 18:19:16.000 331 22457.97 140.37 41477.36 88888.00 2023-11-27 18:19:17.000 331 22457.97 140.39 41477.31 88888.00 2023-11-27 18:19:18.000 331 22457.97 140.37 41477.24 88888.00 2023-11-27 18:19:19.000 331 22457.99 140.34 41477.23 88888.00 2023-11-27 18:19:20.000 331 22458.00 140.37 41477.32 47550.73 2023-11-27 18:19:21.000 331 22458.00 140.39 41477.39 88888.00 2023-11-27 18:19:22.000 331 22458.00 140.36 41477.38 88888.00 2023-11-27 18:19:23.000 331 22458.00 140.29 41477.28 88888.00 2023-11-27 18:19:24.000 331 22458.01 140.28 41477.20 88888.00 2023-11-27 18:19:25.000 331 22458.03 140.31 41477.19 47550.71 2023-11-27 18:19:26.000 331 22458.05 140.33 41477.19 88888.00 2023-11-27 18:19:27.000 331 22458.04 140.33 41477.19 88888.00 2023-11-27 18:19:28.000 331 22458.02 140.37 41477.22 88888.00 2023-11-27 18:19:29.000 331 22458.03 140.42 41477.31 88888.00 2023-11-27 18:19:30.000 331 22458.07 140.41 41477.39 47550.70 2023-11-27 18:19:31.000 331 22458.11 140.33 41477.39 88888.00 2023-11-27 18:19:32.000 331 22458.12 140.29 41477.32 88888.00 2023-11-27 18:19:33.000 331 22458.08 140.30 41477.23 88888.00 2023-11-27 18:19:34.000 331 22458.05 140.35 41477.18 88888.00 2023-11-27 18:19:35.000 331 22458.06 140.38 41477.29 47550.73 2023-11-27 18:19:36.000 331 22458.09 140.42 41477.46 88888.00 2023-11-27 18:19:37.000 331 22458.12 140.45 41477.45 88888.00 2023-11-27 18:19:38.000 331 22458.14 140.47 41477.31 88888.00 2023-11-27 18:19:39.000 331 22458.18 140.49 41477.31 88888.00 2023-11-27 18:19:40.000 331 22458.16 140.49 41477.41 47550.72 2023-11-27 18:19:41.000 331 22458.08 140.48 41477.46 88888.00 2023-11-27 18:19:42.000 331 22458.02 140.48 41477.40 88888.00 2023-11-27 18:19:43.000 331 22458.02 140.49 41477.32 88888.00 2023-11-27 18:19:44.000 331 22458.05 140.48 41477.33 88888.00 2023-11-27 18:19:45.000 331 22458.08 140.47 41477.38 47550.74 2023-11-27 18:19:46.000 331 22458.12 140.45 41477.37 88888.00 2023-11-27 18:19:47.000 331 22458.14 140.44 41477.31 88888.00 2023-11-27 18:19:48.000 331 22458.09 140.43 41477.29 88888.00 2023-11-27 18:19:49.000 331 22458.06 140.40 41477.30 88888.00 2023-11-27 18:19:50.000 331 22458.03 140.40 41477.31 47550.74 2023-11-27 18:19:51.000 331 22458.00 140.43 41477.34 88888.00 2023-11-27 18:19:52.000 331 22457.98 140.46 41477.38 88888.00 2023-11-27 18:19:53.000 331 22458.02 140.48 41477.41 88888.00 2023-11-27 18:19:54.000 331 22458.10 140.51 41477.45 88888.00 2023-11-27 18:19:55.000 331 22458.15 140.53 41477.48 47550.75 2023-11-27 18:19:56.000 331 22458.14 140.53 41477.52 88888.00 2023-11-27 18:19:57.000 331 22458.11 140.52 41477.54 88888.00 2023-11-27 18:19:58.000 331 22458.12 140.54 41477.50 88888.00 2023-11-27 18:19:59.000 331 22458.15 140.56 41477.46 88888.00 2023-11-27 18:20:00.000 331 22458.15 140.53 41477.42 47550.73 2023-11-27 18:20:01.000 331 22458.14 140.52 41477.39 88888.00 2023-11-27 18:20:02.000 331 22458.15 140.53 41477.41 88888.00 2023-11-27 18:20:03.000 331 22458.15 140.53 41477.43 88888.00 2023-11-27 18:20:04.000 331 22458.11 140.53 41477.37 88888.00 2023-11-27 18:20:05.000 331 22458.07 140.55 41477.23 47550.75 2023-11-27 18:20:06.000 331 22458.08 140.54 41477.14 88888.00 2023-11-27 18:20:07.000 331 22458.12 140.56 41477.19 88888.00 2023-11-27 18:20:08.000 331 22458.13 140.58 41477.29 88888.00 2023-11-27 18:20:09.000 331 22458.11 140.59 41477.34 88888.00 2023-11-27 18:20:10.000 331 22458.11 140.61 41477.39 47550.76 2023-11-27 18:20:11.000 331 22458.11 140.63 41477.38 88888.00 2023-11-27 18:20:12.000 331 22458.10 140.62 41477.35 88888.00 2023-11-27 18:20:13.000 331 22458.08 140.58 41477.34 88888.00 2023-11-27 18:20:14.000 331 22458.06 140.55 41477.32 88888.00 2023-11-27 18:20:15.000 331 22458.04 140.55 41477.25 47550.78 2023-11-27 18:20:16.000 331 22458.06 140.56 41477.23 88888.00 2023-11-27 18:20:17.000 331 22458.12 140.59 41477.29 88888.00 2023-11-27 18:20:18.000 331 22458.16 140.61 41477.35 88888.00 2023-11-27 18:20:19.000 331 22458.18 140.62 41477.35 88888.00 2023-11-27 18:20:20.000 331 22458.19 140.66 41477.33 47550.77 2023-11-27 18:20:21.000 331 22458.17 140.67 41477.31 88888.00 2023-11-27 18:20:22.000 331 22458.13 140.65 41477.29 88888.00 2023-11-27 18:20:23.000 331 22458.10 140.65 41477.29 88888.00 2023-11-27 18:20:24.000 331 22458.07 140.68 41477.33 88888.00 2023-11-27 18:20:25.000 331 22458.02 140.68 41477.36 47550.78 2023-11-27 18:20:26.000 331 22458.03 140.66 41477.38 88888.00 2023-11-27 18:20:27.000 331 22458.07 140.66 41477.36 88888.00 2023-11-27 18:20:28.000 331 22458.06 140.67 41477.21 88888.00 2023-11-27 18:20:29.000 331 22458.05 140.67 41477.09 88888.00 2023-11-27 18:20:30.000 331 22458.09 140.66 41477.18 47550.80 2023-11-27 18:20:31.000 331 22458.12 140.67 41477.31 88888.00 2023-11-27 18:20:32.000 331 22458.14 140.71 41477.33 88888.00 2023-11-27 18:20:33.000 331 22458.15 140.73 41477.30 88888.00 2023-11-27 18:20:34.000 331 22458.17 140.75 41477.31 88888.00 2023-11-27 18:20:35.000 331 22458.19 140.76 41477.28 47550.78 2023-11-27 18:20:36.000 331 22458.19 140.73 41477.22 88888.00 2023-11-27 18:20:37.000 331 22458.20 140.71 41477.22 88888.00 2023-11-27 18:20:38.000 331 22458.18 140.67 41477.20 88888.00 2023-11-27 18:20:39.000 331 22458.16 140.60 41477.17 88888.00 2023-11-27 18:20:40.000 331 22458.17 140.56 41477.25 47550.79 2023-11-27 18:20:41.000 331 22458.19 140.59 41477.34 88888.00 2023-11-27 18:20:42.000 331 22458.21 140.61 41477.31 88888.00 2023-11-27 18:20:43.000 331 22458.19 140.64 41477.21 88888.00 2023-11-27 18:20:44.000 331 22458.16 140.69 41477.17 88888.00 2023-11-27 18:20:45.000 331 22458.13 140.69 41477.19 47550.83 2023-11-27 18:20:46.000 331 22458.13 140.64 41477.25 88888.00 2023-11-27 18:20:47.000 331 22458.11 140.60 41477.27 88888.00 2023-11-27 18:20:48.000 331 22458.09 140.60 41477.22 88888.00 2023-11-27 18:20:49.000 331 22458.10 140.60 41477.16 88888.00 2023-11-27 18:20:50.000 331 22458.13 140.56 41477.17 47550.83 2023-11-27 18:20:51.000 331 22458.14 140.55 41477.20 88888.00 2023-11-27 18:20:52.000 331 22458.13 140.59 41477.21 88888.00 2023-11-27 18:20:53.000 331 22458.16 140.63 41477.23 88888.00 2023-11-27 18:20:54.000 331 22458.20 140.63 41477.28 88888.00 2023-11-27 18:20:55.000 331 22458.24 140.63 41477.29 47550.85 2023-11-27 18:20:56.000 331 22458.28 140.65 41477.25 88888.00 2023-11-27 18:20:57.000 331 22458.28 140.68 41477.26 88888.00 2023-11-27 18:20:58.000 331 22458.24 140.70 41477.31 88888.00 2023-11-27 18:20:59.000 331 22458.22 140.70 41477.34 88888.00 2023-11-27 18:21:00.000 331 22458.25 140.71 41477.37 47550.90 2023-11-27 18:21:01.000 331 22458.29 140.72 41477.38 88888.00 2023-11-27 18:21:02.000 331 22458.28 140.75 41477.38 88888.00 2023-11-27 18:21:03.000 331 22458.22 140.76 41477.36 88888.00 2023-11-27 18:21:04.000 331 22458.19 140.75 41477.31 88888.00 2023-11-27 18:21:05.000 331 22458.25 140.74 41477.31 47550.92 2023-11-27 18:21:06.000 331 22458.31 140.73 41477.41 88888.00 2023-11-27 18:21:07.000 331 22458.33 140.74 41477.51 88888.00 2023-11-27 18:21:08.000 331 22458.31 140.77 41477.46 88888.00 2023-11-27 18:21:09.000 331 22458.29 140.76 41477.30 88888.00 2023-11-27 18:21:10.000 331 22458.30 140.72 41477.19 47550.90 2023-11-27 18:21:11.000 331 22458.30 140.67 41477.22 88888.00 2023-11-27 18:21:12.000 331 22458.28 140.62 41477.24 88888.00 2023-11-27 18:21:13.000 331 22458.22 140.62 41477.19 88888.00 2023-11-27 18:21:14.000 331 22458.18 140.65 41477.19 88888.00 2023-11-27 18:21:15.000 331 22458.19 140.68 41477.28 47550.90 2023-11-27 18:21:16.000 331 22458.21 140.71 41477.35 88888.00 2023-11-27 18:21:17.000 331 22458.21 140.73 41477.32 88888.00 2023-11-27 18:21:18.000 331 22458.21 140.74 41477.31 88888.00 2023-11-27 18:21:19.000 331 22458.24 140.78 41477.39 88888.00 2023-11-27 18:21:20.000 331 22458.25 140.79 41477.43 47550.92 2023-11-27 18:21:21.000 331 22458.23 140.72 41477.37 88888.00 2023-11-27 18:21:22.000 331 22458.24 140.68 41477.36 88888.00 2023-11-27 18:21:23.000 331 22458.25 140.70 41477.43 88888.00 2023-11-27 18:21:24.000 331 22458.26 140.72 41477.46 88888.00 2023-11-27 18:21:25.000 331 22458.30 140.71 41477.48 47550.91 2023-11-27 18:21:26.000 331 22458.35 140.72 41477.52 88888.00 2023-11-27 18:21:27.000 331 22458.36 140.78 41477.54 88888.00 2023-11-27 18:21:28.000 331 22458.34 140.84 41477.50 88888.00 2023-11-27 18:21:29.000 331 22458.32 140.83 41477.44 88888.00 2023-11-27 18:21:30.000 331 22458.35 140.77 41477.47 47550.91 2023-11-27 18:21:31.000 331 22458.40 140.70 41477.51 88888.00 2023-11-27 18:21:32.000 331 22458.44 140.69 41477.50 88888.00 2023-11-27 18:21:33.000 331 22458.44 140.75 41477.48 88888.00 2023-11-27 18:21:34.000 331 22458.43 140.82 41477.50 88888.00 2023-11-27 18:21:35.000 331 22458.44 140.88 41477.56 47550.92 2023-11-27 18:21:36.000 331 22458.39 140.87 41477.59 88888.00 2023-11-27 18:21:37.000 331 22458.31 140.81 41477.51 88888.00 2023-11-27 18:21:38.000 331 22458.25 140.80 41477.38 88888.00 2023-11-27 18:21:39.000 331 22458.24 140.84 41477.30 88888.00 2023-11-27 18:21:40.000 331 22458.28 140.86 41477.32 47550.94 2023-11-27 18:21:41.000 331 22458.33 140.84 41477.42 88888.00 2023-11-27 18:21:42.000 331 22458.37 140.83 41477.48 88888.00 2023-11-27 18:21:43.000 331 22458.38 140.80 41477.47 88888.00 2023-11-27 18:21:44.000 331 22458.40 140.78 41477.44 88888.00 2023-11-27 18:21:45.000 331 22458.43 140.76 41477.43 47550.93 2023-11-27 18:21:46.000 331 22458.43 140.74 41477.41 88888.00 2023-11-27 18:21:47.000 331 22458.39 140.76 41477.40 88888.00 2023-11-27 18:21:48.000 331 22458.35 140.81 41477.41 88888.00 2023-11-27 18:21:49.000 331 22458.37 140.86 41477.44 88888.00 2023-11-27 18:21:50.000 331 22458.41 140.89 41477.52 47550.96 2023-11-27 18:21:51.000 331 22458.43 140.87 41477.60 88888.00 2023-11-27 18:21:52.000 331 22458.42 140.81 41477.62 88888.00 2023-11-27 18:21:53.000 331 22458.41 140.77 41477.60 88888.00 2023-11-27 18:21:54.000 331 22458.43 140.80 41477.59 88888.00 2023-11-27 18:21:55.000 331 22458.44 140.84 41477.59 47550.93 2023-11-27 18:21:56.000 331 22458.41 140.84 41477.55 88888.00 2023-11-27 18:21:57.000 331 22458.38 140.82 41477.52 88888.00 2023-11-27 18:21:58.000 331 22458.37 140.82 41477.53 88888.00 2023-11-27 18:21:59.000 331 22458.38 140.83 41477.50 88888.00 2023-11-27 18:22:00.000 331 22458.42 140.83 41477.41 47550.88 2023-11-27 18:22:01.000 331 22458.43 140.79 41477.33 88888.00 2023-11-27 18:22:02.000 331 22458.40 140.78 41477.28 88888.00 2023-11-27 18:22:03.000 331 22458.38 140.84 41477.30 88888.00 2023-11-27 18:22:04.000 331 22458.43 140.89 41477.34 88888.00 2023-11-27 18:22:05.000 331 22458.44 140.89 41477.35 47550.95 2023-11-27 18:22:06.000 331 22458.41 140.85 41477.35 88888.00 2023-11-27 18:22:07.000 331 22458.38 140.83 41477.39 88888.00 2023-11-27 18:22:08.000 331 22458.39 140.85 41477.48 88888.00 2023-11-27 18:22:09.000 331 22458.40 140.88 41477.53 88888.00 2023-11-27 18:22:10.000 331 22458.40 140.86 41477.50 47550.96 2023-11-27 18:22:11.000 331 22458.39 140.84 41477.49 88888.00 2023-11-27 18:22:12.000 331 22458.41 140.86 41477.49 88888.00 2023-11-27 18:22:13.000 331 22458.43 140.92 41477.45 88888.00 2023-11-27 18:22:14.000 331 22458.46 141.00 41477.43 88888.00 2023-11-27 18:22:15.000 331 22458.49 141.03 41477.46 47550.98 2023-11-27 18:22:16.000 331 22458.52 141.02 41477.52 88888.00 2023-11-27 18:22:17.000 331 22458.52 140.98 41477.55 88888.00 2023-11-27 18:22:18.000 331 22458.52 140.93 41477.54 88888.00 2023-11-27 18:22:19.000 331 22458.51 140.90 41477.45 88888.00 2023-11-27 18:22:20.000 331 22458.47 140.88 41477.34 47550.98 2023-11-27 18:22:21.000 331 22458.41 140.85 41477.35 88888.00 2023-11-27 18:22:22.000 331 22458.38 140.82 41477.43 88888.00 2023-11-27 18:22:23.000 331 22458.41 140.79 41477.47 88888.00 2023-11-27 18:22:24.000 331 22458.45 140.80 41477.47 88888.00 2023-11-27 18:22:25.000 331 22458.46 140.83 41477.42 47551.01 2023-11-27 18:22:26.000 331 22458.45 140.85 41477.37 88888.00 2023-11-27 18:22:27.000 331 22458.46 140.89 41477.37 88888.00 2023-11-27 18:22:28.000 331 22458.46 140.91 41477.38 88888.00 2023-11-27 18:22:29.000 331 22458.42 140.89 41477.36 88888.00 2023-11-27 18:22:30.000 331 22458.39 140.90 41477.39 47551.02 2023-11-27 18:22:31.000 331 22458.41 140.92 41477.45 88888.00 2023-11-27 18:22:32.000 331 22458.43 140.92 41477.44 88888.00 2023-11-27 18:22:33.000 331 22458.49 140.92 41477.44 88888.00 2023-11-27 18:22:34.000 331 22458.55 140.93 41477.44 88888.00 2023-11-27 18:22:35.000 331 22458.53 140.92 41477.34 47551.02 2023-11-27 18:22:36.000 331 22458.47 140.90 41477.23 88888.00 2023-11-27 18:22:37.000 331 22458.47 140.90 41477.29 88888.00 2023-11-27 18:22:38.000 331 22458.53 140.94 41477.40 88888.00 2023-11-27 18:22:39.000 331 22458.56 140.99 41477.43 88888.00 2023-11-27 18:22:40.000 331 22458.55 141.01 41477.41 47551.05 2023-11-27 18:22:41.000 331 22458.52 141.02 41477.41 88888.00 2023-11-27 18:22:42.000 331 22458.51 141.03 41477.38 88888.00 2023-11-27 18:22:43.000 331 22458.52 141.03 41477.36 88888.00 2023-11-27 18:22:44.000 331 22458.53 141.04 41477.41 88888.00 2023-11-27 18:22:45.000 331 22458.48 141.07 41477.46 47551.06 2023-11-27 18:22:46.000 331 22458.45 141.12 41477.41 88888.00 2023-11-27 18:22:47.000 331 22458.53 141.14 41477.40 88888.00 2023-11-27 18:22:48.000 331 22458.62 141.12 41477.47 88888.00 2023-11-27 18:22:49.000 331 22458.64 141.12 41477.49 88888.00 2023-11-27 18:22:50.000 331 22458.63 141.12 41477.48 47551.07 2023-11-27 18:22:51.000 331 22458.61 141.07 41477.49 88888.00 2023-11-27 18:22:52.000 331 22458.56 141.00 41477.44 88888.00 2023-11-27 18:22:53.000 331 22458.58 140.96 41477.38 88888.00 2023-11-27 18:22:54.000 331 22458.67 141.00 41477.43 88888.00 2023-11-27 18:22:55.000 331 22458.69 141.06 41477.47 47551.06 2023-11-27 18:22:56.000 331 22458.65 141.10 41477.44 88888.00 2023-11-27 18:22:57.000 331 22458.62 141.10 41477.39 88888.00 2023-11-27 18:22:58.000 331 22458.62 141.10 41477.39 88888.00 2023-11-27 18:22:59.000 331 22458.61 141.11 41477.41 88888.00 2023-11-27 18:23:00.000 331 22458.58 141.12 41477.48 47551.07 2023-11-27 18:23:01.000 331 22458.56 141.10 41477.54 88888.00 2023-11-27 18:23:02.000 331 22458.57 141.04 41477.46 88888.00 2023-11-27 18:23:03.000 331 22458.62 141.03 41477.36 88888.00 2023-11-27 18:23:04.000 331 22458.65 141.07 41477.36 88888.00 2023-11-27 18:23:05.000 331 22458.66 141.10 41477.40 47551.11 2023-11-27 18:23:06.000 331 22458.67 141.10 41477.43 88888.00 2023-11-27 18:23:07.000 331 22458.69 141.08 41477.44 88888.00 2023-11-27 18:23:08.000 331 22458.69 141.05 41477.43 88888.00 2023-11-27 18:23:09.000 331 22458.66 141.04 41477.41 88888.00 2023-11-27 18:23:10.000 331 22458.65 141.04 41477.43 47551.07 2023-11-27 18:23:11.000 331 22458.66 141.03 41477.45 88888.00 2023-11-27 18:23:12.000 331 22458.68 141.05 41477.48 88888.00 2023-11-27 18:23:13.000 331 22458.72 141.11 41477.52 88888.00 2023-11-27 18:23:14.000 331 22458.76 141.16 41477.52 88888.00 2023-11-27 18:23:15.000 331 22458.81 141.15 41477.49 47551.12 2023-11-27 18:23:16.000 331 22458.81 141.08 41477.42 88888.00 2023-11-27 18:23:17.000 331 22458.78 141.05 41477.36 88888.00 2023-11-27 18:23:18.000 331 22458.77 141.11 41477.36 88888.00 2023-11-27 18:23:19.000 331 22458.78 141.15 41477.45 88888.00 2023-11-27 18:23:20.000 331 22458.75 141.12 41477.52 47551.09 2023-11-27 18:23:21.000 331 22458.69 141.11 41477.48 88888.00 2023-11-27 18:23:22.000 331 22458.69 141.13 41477.41 88888.00 2023-11-27 18:23:23.000 331 22458.74 141.15 41477.42 88888.00 2023-11-27 18:23:24.000 331 22458.76 141.13 41477.44 88888.00 2023-11-27 18:23:25.000 331 22458.75 141.09 41477.47 47551.11 2023-11-27 18:23:26.000 331 22458.76 141.09 41477.50 88888.00 2023-11-27 18:23:27.000 331 22458.81 141.13 41477.50 88888.00 2023-11-27 18:23:28.000 331 22458.82 141.15 41477.48 88888.00 2023-11-27 18:23:29.000 331 22458.78 141.15 41477.46 88888.00 2023-11-27 18:23:30.000 331 22458.74 141.14 41477.41 47551.11 2023-11-27 18:23:31.000 331 22458.72 141.15 41477.41 88888.00 2023-11-27 18:23:32.000 331 22458.72 141.19 41477.43 88888.00 2023-11-27 18:23:33.000 331 22458.74 141.24 41477.43 88888.00 2023-11-27 18:23:34.000 331 22458.77 141.24 41477.43 88888.00 2023-11-27 18:23:35.000 331 22458.79 141.24 41477.45 47551.12 2023-11-27 18:23:36.000 331 22458.77 141.25 41477.49 88888.00 2023-11-27 18:23:37.000 331 22458.76 141.26 41477.53 88888.00 2023-11-27 18:23:38.000 331 22458.79 141.26 41477.56 88888.00 2023-11-27 18:23:39.000 331 22458.81 141.24 41477.52 88888.00 2023-11-27 18:23:40.000 331 22458.81 141.22 41477.45 47551.13 2023-11-27 18:23:41.000 331 22458.83 141.23 41477.45 88888.00 2023-11-27 18:23:42.000 331 22458.85 141.27 41477.53 88888.00 2023-11-27 18:23:43.000 331 22458.86 141.33 41477.59 88888.00 2023-11-27 18:23:44.000 331 22458.88 141.37 41477.62 88888.00 2023-11-27 18:23:45.000 331 22458.89 141.41 41477.63 47551.16 2023-11-27 18:23:46.000 331 22458.90 141.41 41477.64 88888.00 2023-11-27 18:23:47.000 331 22458.92 141.40 41477.62 88888.00 2023-11-27 18:23:48.000 331 22458.93 141.40 41477.57 88888.00 2023-11-27 18:23:49.000 331 22458.88 141.39 41477.49 88888.00 2023-11-27 18:23:50.000 331 22458.85 141.36 41477.47 47551.17 2023-11-27 18:23:51.000 331 22458.87 141.37 41477.52 88888.00 2023-11-27 18:23:52.000 331 22458.90 141.40 41477.57 88888.00 2023-11-27 18:23:53.000 331 22458.90 141.44 41477.60 88888.00 2023-11-27 18:23:54.000 331 22458.87 141.45 41477.61 88888.00 2023-11-27 18:23:55.000 331 22458.81 141.41 41477.61 47551.16 2023-11-27 18:23:56.000 331 22458.78 141.36 41477.59 88888.00 2023-11-27 18:23:57.000 331 22458.82 141.33 41477.54 88888.00 2023-11-27 18:23:58.000 331 22458.86 141.32 41477.50 88888.00 2023-11-27 18:23:59.000 331 22458.85 141.32 41477.49 88888.00 2023-11-27 18:24:00.000 331 22458.84 141.35 41477.50 47551.19 2023-11-27 18:24:01.000 331 22458.82 141.38 41477.47 88888.00 2023-11-27 18:24:02.000 331 22458.80 141.42 41477.45 88888.00 2023-11-27 18:24:03.000 331 22458.78 141.44 41477.48 88888.00 2023-11-27 18:24:04.000 331 22458.76 141.46 41477.53 88888.00 2023-11-27 18:24:05.000 331 22458.74 141.52 41477.54 47551.20 2023-11-27 18:24:06.000 331 22458.73 141.53 41477.46 88888.00 2023-11-27 18:24:07.000 331 22458.73 141.50 41477.36 88888.00 2023-11-27 18:24:08.000 331 22458.74 141.50 41477.34 88888.00 2023-11-27 18:24:09.000 331 22458.76 141.51 41477.36 88888.00 2023-11-27 18:24:10.000 331 22458.79 141.53 41477.44 47551.21 2023-11-27 18:24:11.000 331 22458.79 141.52 41477.54 88888.00 2023-11-27 18:24:12.000 331 22458.73 141.48 41477.57 88888.00 2023-11-27 18:24:13.000 331 22458.71 141.49 41477.54 88888.00 2023-11-27 18:24:14.000 331 22458.78 141.52 41477.50 88888.00 2023-11-27 18:24:15.000 331 22458.88 141.49 41477.52 47551.18 2023-11-27 18:24:16.000 331 22458.90 141.49 41477.62 88888.00 2023-11-27 18:24:17.000 331 22458.88 141.54 41477.64 88888.00 2023-11-27 18:24:18.000 331 22458.85 141.58 41477.57 88888.00 2023-11-27 18:24:19.000 331 22458.84 141.56 41477.50 88888.00 2023-11-27 18:24:20.000 331 22458.88 141.51 41477.46 47551.19 2023-11-27 18:24:21.000 331 22458.92 141.49 41477.50 88888.00 2023-11-27 18:24:22.000 331 22458.92 141.53 41477.52 88888.00 2023-11-27 18:24:23.000 331 22458.91 141.59 41477.53 88888.00 2023-11-27 18:24:24.000 331 22458.87 141.61 41477.51 88888.00 2023-11-27 18:24:25.000 331 22458.81 141.58 41477.41 47551.20 2023-11-27 18:24:26.000 331 22458.78 141.56 41477.33 88888.00 2023-11-27 18:24:27.000 331 22458.81 141.60 41477.41 88888.00 2023-11-27 18:24:28.000 331 22458.82 141.61 41477.55 88888.00 2023-11-27 18:24:29.000 331 22458.83 141.60 41477.62 88888.00 2023-11-27 18:24:30.000 331 22458.85 141.62 41477.64 47551.19 2023-11-27 18:24:31.000 331 22458.89 141.65 41477.60 88888.00 2023-11-27 18:24:32.000 331 22458.88 141.66 41477.55 88888.00 2023-11-27 18:24:33.000 331 22458.83 141.67 41477.55 88888.00 2023-11-27 18:24:34.000 331 22458.76 141.67 41477.57 88888.00 2023-11-27 18:24:35.000 331 22458.73 141.64 41477.50 47551.23 2023-11-27 18:24:36.000 331 22458.75 141.63 41477.40 88888.00 2023-11-27 18:24:37.000 331 22458.79 141.65 41477.36 88888.00 2023-11-27 18:24:38.000 331 22458.82 141.67 41477.31 88888.00 2023-11-27 18:24:39.000 331 22458.84 141.67 41477.28 88888.00 2023-11-27 18:24:40.000 331 22458.85 141.69 41477.34 47551.24 2023-11-27 18:24:41.000 331 22458.88 141.74 41477.48 88888.00 2023-11-27 18:24:42.000 331 22458.91 141.76 41477.53 88888.00 2023-11-27 18:24:43.000 331 22458.92 141.75 41477.46 88888.00 2023-11-27 18:24:44.000 331 22458.90 141.74 41477.38 88888.00 2023-11-27 18:24:45.000 331 22458.86 141.75 41477.35 47551.24 2023-11-27 18:24:46.000 331 22458.88 141.77 41477.38 88888.00 2023-11-27 18:24:47.000 331 22458.95 141.80 41477.47 88888.00 2023-11-27 18:24:48.000 331 22458.97 141.81 41477.51 88888.00 2023-11-27 18:24:49.000 331 22458.92 141.77 41477.41 88888.00 2023-11-27 18:24:50.000 331 22458.90 141.72 41477.33 47551.24 2023-11-27 18:24:51.000 331 22458.92 141.71 41477.38 88888.00 2023-11-27 18:24:52.000 331 22458.93 141.73 41477.50 88888.00 2023-11-27 18:24:53.000 331 22458.90 141.77 41477.61 88888.00 2023-11-27 18:24:54.000 331 22458.92 141.79 41477.71 88888.00 2023-11-27 18:24:55.000 331 22459.00 141.81 41477.73 47551.26 2023-11-27 18:24:56.000 331 22459.06 141.79 41477.68 88888.00 2023-11-27 18:24:57.000 331 22459.05 141.79 41477.66 88888.00 2023-11-27 18:24:58.000 331 22459.00 141.79 41477.66 88888.00 2023-11-27 18:24:59.000 331 22459.00 141.79 41477.65 88888.00 2023-11-27 18:25:00.000 331 22459.04 141.81 41477.61 47551.28 2023-11-27 18:25:01.000 331 22459.07 141.79 41477.54 88888.00 2023-11-27 18:25:02.000 331 22459.08 141.77 41477.47 88888.00 2023-11-27 18:25:03.000 331 22459.11 141.80 41477.43 88888.00 2023-11-27 18:25:04.000 331 22459.12 141.82 41477.45 88888.00 2023-11-27 18:25:05.000 331 22459.10 141.78 41477.48 47551.26 2023-11-27 18:25:06.000 331 22459.06 141.75 41477.46 88888.00 2023-11-27 18:25:07.000 331 22459.02 141.77 41477.34 88888.00 2023-11-27 18:25:08.000 331 22459.02 141.79 41477.24 88888.00 2023-11-27 18:25:09.000 331 22459.04 141.83 41477.27 88888.00 2023-11-27 18:25:10.000 331 22459.04 141.86 41477.36 47551.26 2023-11-27 18:25:11.000 331 22459.03 141.88 41477.46 88888.00 2023-11-27 18:25:12.000 331 22459.03 141.87 41477.57 88888.00 2023-11-27 18:25:13.000 331 22459.02 141.85 41477.60 88888.00 2023-11-27 18:25:14.000 331 22459.01 141.85 41477.56 88888.00 2023-11-27 18:25:15.000 331 22458.99 141.87 41477.54 47551.28 2023-11-27 18:25:16.000 331 22458.98 141.85 41477.53 88888.00 2023-11-27 18:25:17.000 331 22458.99 141.83 41477.54 88888.00 2023-11-27 18:25:18.000 331 22459.04 141.85 41477.57 88888.00 2023-11-27 18:25:19.000 331 22459.06 141.88 41477.60 88888.00 2023-11-27 18:25:20.000 331 22459.05 141.87 41477.58 47551.26 2023-11-27 18:25:21.000 331 22459.04 141.85 41477.53 88888.00 2023-11-27 18:25:22.000 331 22459.03 141.84 41477.50 88888.00 2023-11-27 18:25:23.000 331 22458.99 141.84 41477.49 88888.00 2023-11-27 18:25:24.000 331 22458.99 141.87 41477.50 88888.00 2023-11-27 18:25:25.000 331 22459.04 141.89 41477.50 47551.32 2023-11-27 18:25:26.000 331 22459.08 141.89 41477.53 88888.00 2023-11-27 18:25:27.000 331 22459.07 141.87 41477.55 88888.00 2023-11-27 18:25:28.000 331 22459.06 141.84 41477.54 88888.00 2023-11-27 18:25:29.000 331 22459.09 141.84 41477.57 88888.00 2023-11-27 18:25:30.000 331 22459.12 141.84 41477.62 47551.33 2023-11-27 18:25:31.000 331 22459.11 141.84 41477.65 88888.00 2023-11-27 18:25:32.000 331 22459.12 141.88 41477.69 88888.00 2023-11-27 18:25:33.000 331 22459.18 141.94 41477.73 88888.00 2023-11-27 18:25:34.000 331 22459.23 141.96 41477.65 88888.00 2023-11-27 18:25:35.000 331 22459.21 141.90 41477.59 47551.31 2023-11-27 18:25:36.000 331 22459.17 141.83 41477.64 88888.00 2023-11-27 18:25:37.000 331 22459.15 141.83 41477.66 88888.00 2023-11-27 18:25:38.000 331 22459.12 141.84 41477.61 88888.00 2023-11-27 18:25:39.000 331 22459.08 141.85 41477.57 88888.00 2023-11-27 18:25:40.000 331 22459.05 141.86 41477.57 47551.36 2023-11-27 18:25:41.000 331 22459.07 141.86 41477.57 88888.00 2023-11-27 18:25:42.000 331 22459.10 141.83 41477.53 88888.00 2023-11-27 18:25:43.000 331 22459.12 141.83 41477.51 88888.00 2023-11-27 18:25:44.000 331 22459.17 141.90 41477.54 88888.00 2023-11-27 18:25:45.000 331 22459.23 141.97 41477.58 47551.37 2023-11-27 18:25:46.000 331 22459.22 141.95 41477.60 88888.00 2023-11-27 18:25:47.000 331 22459.15 141.90 41477.59 88888.00 2023-11-27 18:25:48.000 331 22459.10 141.88 41477.56 88888.00 2023-11-27 18:25:49.000 331 22459.08 141.87 41477.53 88888.00 2023-11-27 18:25:50.000 331 22459.10 141.87 41477.52 47551.34 2023-11-27 18:25:51.000 331 22459.13 141.87 41477.50 88888.00 2023-11-27 18:25:52.000 331 22459.15 141.88 41477.49 88888.00 2023-11-27 18:25:53.000 331 22459.13 141.91 41477.53 88888.00 2023-11-27 18:25:54.000 331 22459.12 141.95 41477.59 88888.00 2023-11-27 18:25:55.000 331 22459.12 141.95 41477.57 47551.33 2023-11-27 18:25:56.000 331 22459.11 141.91 41477.49 88888.00 2023-11-27 18:25:57.000 331 22459.11 141.88 41477.41 88888.00 2023-11-27 18:25:58.000 331 22459.12 141.90 41477.41 88888.00 2023-11-27 18:25:59.000 331 22459.11 141.93 41477.38 88888.00 2023-11-27 18:26:00.000 331 22459.10 141.95 41477.30 47551.34 2023-11-27 18:26:01.000 331 22459.11 141.98 41477.26 88888.00 2023-11-27 18:26:02.000 331 22459.11 141.94 41477.25 88888.00 2023-11-27 18:26:03.000 331 22459.12 141.86 41477.23 88888.00 2023-11-27 18:26:04.000 331 22459.15 141.85 41477.26 88888.00 2023-11-27 18:26:05.000 331 22459.15 141.89 41477.28 47551.37 2023-11-27 18:26:06.000 331 22459.13 141.90 41477.27 88888.00 2023-11-27 18:26:07.000 331 22459.10 141.89 41477.27 88888.00 2023-11-27 18:26:08.000 331 22459.06 141.92 41477.32 88888.00 2023-11-27 18:26:09.000 331 22459.05 141.96 41477.39 88888.00 2023-11-27 18:26:10.000 331 22459.07 141.97 41477.39 47551.36 2023-11-27 18:26:11.000 331 22459.09 141.96 41477.28 88888.00 2023-11-27 18:26:12.000 331 22459.09 141.95 41477.23 88888.00 2023-11-27 18:26:13.000 331 22459.08 141.98 41477.28 88888.00 2023-11-27 18:26:14.000 331 22459.08 142.02 41477.28 88888.00 2023-11-27 18:26:15.000 331 22459.08 142.02 41477.26 47551.37 2023-11-27 18:26:16.000 331 22459.08 141.98 41477.29 88888.00 2023-11-27 18:26:17.000 331 22459.08 141.97 41477.38 88888.00 2023-11-27 18:26:18.000 331 22459.14 142.02 41477.46 88888.00 2023-11-27 18:26:19.000 331 22459.21 142.08 41477.48 88888.00 2023-11-27 18:26:20.000 331 22459.24 142.09 41477.45 47551.37 2023-11-27 18:26:21.000 331 22459.26 142.07 41477.38 88888.00 2023-11-27 18:26:22.000 331 22459.26 142.04 41477.28 88888.00 2023-11-27 18:26:23.000 331 22459.26 142.04 41477.22 88888.00 2023-11-27 18:26:24.000 331 22459.28 142.08 41477.29 88888.00 2023-11-27 18:26:25.000 331 22459.26 142.11 41477.32 47551.38 2023-11-27 18:26:26.000 331 22459.20 142.08 41477.22 88888.00 2023-11-27 18:26:27.000 331 22459.15 142.04 41477.13 88888.00 2023-11-27 18:26:28.000 331 22459.16 142.04 41477.18 88888.00 2023-11-27 18:26:29.000 331 22459.18 142.09 41477.27 88888.00 2023-11-27 18:26:30.000 331 22459.18 142.09 41477.27 47551.38 2023-11-27 18:26:31.000 331 22459.19 142.02 41477.25 88888.00 2023-11-27 18:26:32.000 331 22459.21 141.99 41477.27 88888.00 2023-11-27 18:26:33.000 331 22459.23 142.00 41477.26 88888.00 2023-11-27 18:26:34.000 331 22459.26 142.01 41477.23 88888.00 2023-11-27 18:26:35.000 331 22459.26 142.01 41477.29 47551.36 2023-11-27 18:26:36.000 331 22459.23 142.00 41477.34 88888.00 2023-11-27 18:26:37.000 331 22459.21 141.98 41477.34 88888.00 2023-11-27 18:26:38.000 331 22459.18 141.97 41477.28 88888.00 2023-11-27 18:26:39.000 331 22459.13 141.95 41477.17 88888.00 2023-11-27 18:26:40.000 331 22459.11 141.93 41477.11 47551.38 2023-11-27 18:26:41.000 331 22459.15 141.92 41477.14 88888.00 2023-11-27 18:26:42.000 331 22459.23 141.96 41477.21 88888.00 2023-11-27 18:26:43.000 331 22459.28 142.03 41477.29 88888.00 2023-11-27 18:26:44.000 331 22459.28 142.06 41477.29 88888.00 2023-11-27 18:26:45.000 331 22459.29 142.01 41477.21 47551.40 2023-11-27 18:26:46.000 331 22459.30 141.99 41477.15 88888.00 2023-11-27 18:26:47.000 331 22459.29 142.02 41477.11 88888.00 2023-11-27 18:26:48.000 331 22459.27 142.07 41477.09 88888.00 2023-11-27 18:26:49.000 331 22459.27 142.07 41477.17 88888.00 2023-11-27 18:26:50.000 331 22459.31 142.04 41477.21 47551.42 2023-11-27 18:26:51.000 331 22459.33 142.06 41477.14 88888.00 2023-11-27 18:26:52.000 331 22459.31 142.13 41477.08 88888.00 2023-11-27 18:26:53.000 331 22459.28 142.21 41477.09 88888.00 2023-11-27 18:26:54.000 331 22459.30 142.20 41477.13 88888.00 2023-11-27 18:26:55.000 331 22459.34 142.16 41477.18 47551.42 2023-11-27 18:26:56.000 331 22459.35 142.13 41477.23 88888.00 2023-11-27 18:26:57.000 331 22459.30 142.12 41477.25 88888.00 2023-11-27 18:26:58.000 331 22459.27 142.08 41477.25 88888.00 2023-11-27 18:26:59.000 331 22459.34 142.09 41477.31 88888.00 2023-11-27 18:27:00.000 331 22459.42 142.11 41477.39 47551.43 2023-11-27 18:27:01.000 331 22459.42 142.09 41477.38 88888.00 2023-11-27 18:27:02.000 331 22459.38 142.11 41477.32 88888.00 2023-11-27 18:27:03.000 331 22459.37 142.16 41477.35 88888.00 2023-11-27 18:27:04.000 331 22459.38 142.14 41477.39 88888.00 2023-11-27 18:27:05.000 331 22459.36 142.12 41477.35 47551.43 2023-11-27 18:27:06.000 331 22459.30 142.14 41477.27 88888.00 2023-11-27 18:27:07.000 331 22459.26 142.17 41477.19 88888.00 2023-11-27 18:27:08.000 331 22459.30 142.21 41477.23 88888.00 2023-11-27 18:27:09.000 331 22459.35 142.25 41477.34 88888.00 2023-11-27 18:27:10.000 331 22459.36 142.25 41477.44 47551.44 2023-11-27 18:27:11.000 331 22459.37 142.21 41477.52 88888.00 2023-11-27 18:27:12.000 331 22459.35 142.17 41477.54 88888.00 2023-11-27 18:27:13.000 331 22459.31 142.14 41477.47 88888.00 2023-11-27 18:27:14.000 331 22459.31 142.13 41477.41 88888.00 2023-11-27 18:27:15.000 331 22459.38 142.14 41477.41 47551.45 2023-11-27 18:27:16.000 331 22459.42 142.13 41477.49 88888.00 2023-11-27 18:27:17.000 331 22459.43 142.14 41477.59 88888.00 2023-11-27 18:27:18.000 331 22459.43 142.17 41477.61 88888.00 2023-11-27 18:27:19.000 331 22459.40 142.21 41477.57 88888.00 2023-11-27 18:27:20.000 331 22459.36 142.23 41477.57 47551.45 2023-11-27 18:27:21.000 331 22459.34 142.21 41477.60 88888.00 2023-11-27 18:27:22.000 331 22459.34 142.19 41477.59 88888.00 2023-11-27 18:27:23.000 331 22459.37 142.20 41477.53 88888.00 2023-11-27 18:27:24.000 331 22459.41 142.21 41477.52 88888.00 2023-11-27 18:27:25.000 331 22459.41 142.24 41477.55 47551.48 2023-11-27 18:27:26.000 331 22459.40 142.27 41477.60 88888.00 2023-11-27 18:27:27.000 331 22459.42 142.28 41477.66 88888.00 2023-11-27 18:27:28.000 331 22459.45 142.29 41477.67 88888.00 2023-11-27 18:27:29.000 331 22459.42 142.28 41477.59 88888.00 2023-11-27 18:27:30.000 331 22459.37 142.26 41477.50 47551.45 2023-11-27 18:27:31.000 331 22459.35 142.22 41477.46 88888.00 2023-11-27 18:27:32.000 331 22459.36 142.21 41477.46 88888.00 2023-11-27 18:27:33.000 331 22459.38 142.26 41477.47 88888.00 2023-11-27 18:27:34.000 331 22459.41 142.31 41477.50 88888.00 2023-11-27 18:27:35.000 331 22459.45 142.31 41477.54 47551.52 2023-11-27 18:27:36.000 331 22459.47 142.31 41477.55 88888.00 2023-11-27 18:27:37.000 331 22459.44 142.29 41477.55 88888.00 2023-11-27 18:27:38.000 331 22459.42 142.25 41477.50 88888.00 2023-11-27 18:27:39.000 331 22459.41 142.24 41477.46 88888.00 2023-11-27 18:27:40.000 331 22459.40 142.28 41477.49 47551.50 2023-11-27 18:27:41.000 331 22459.42 142.33 41477.57 88888.00 2023-11-27 18:27:42.000 331 22459.43 142.34 41477.59 88888.00 2023-11-27 18:27:43.000 331 22459.44 142.34 41477.63 88888.00 2023-11-27 18:27:44.000 331 22459.47 142.34 41477.73 88888.00 2023-11-27 18:27:45.000 331 22459.47 142.31 41477.74 47551.51 2023-11-27 18:27:46.000 331 22459.47 142.25 41477.62 88888.00 2023-11-27 18:27:47.000 331 22459.46 142.22 41477.50 88888.00 2023-11-27 18:27:48.000 331 22459.42 142.23 41477.45 88888.00 2023-11-27 18:27:49.000 331 22459.40 142.28 41477.45 88888.00 2023-11-27 18:27:50.000 331 22459.40 142.29 41477.48 47551.52 2023-11-27 18:27:51.000 331 22459.41 142.27 41477.50 88888.00 2023-11-27 18:27:52.000 331 22459.42 142.26 41477.48 88888.00 2023-11-27 18:27:53.000 331 22459.41 142.23 41477.48 88888.00 2023-11-27 18:27:54.000 331 22459.46 142.20 41477.53 88888.00 2023-11-27 18:27:55.000 331 22459.53 142.22 41477.54 47551.53 2023-11-27 18:27:56.000 331 22459.52 142.22 41477.48 88888.00 2023-11-27 18:27:57.000 331 22459.47 142.17 41477.43 88888.00 2023-11-27 18:27:58.000 331 22459.45 142.18 41477.43 88888.00 2023-11-27 18:27:59.000 331 22459.49 142.24 41477.40 88888.00 2023-11-27 18:28:00.000 331 22459.53 142.29 41477.40 47551.55 2023-11-27 18:28:01.000 331 22459.53 142.30 41477.46 88888.00 2023-11-27 18:28:02.000 331 22459.51 142.26 41477.50 88888.00 2023-11-27 18:28:03.000 331 22459.49 142.24 41477.48 88888.00 2023-11-27 18:28:04.000 331 22459.48 142.26 41477.48 88888.00 2023-11-27 18:28:05.000 331 22459.47 142.29 41477.48 47551.54 2023-11-27 18:28:06.000 331 22459.48 142.28 41477.46 88888.00 2023-11-27 18:28:07.000 331 22459.49 142.24 41477.48 88888.00 2023-11-27 18:28:08.000 331 22459.50 142.26 41477.52 88888.00 2023-11-27 18:28:09.000 331 22459.52 142.29 41477.50 88888.00 2023-11-27 18:28:10.000 331 22459.52 142.30 41477.45 47551.54 2023-11-27 18:28:11.000 331 22459.51 142.30 41477.47 88888.00 2023-11-27 18:28:12.000 331 22459.53 142.28 41477.51 88888.00 2023-11-27 18:28:13.000 331 22459.57 142.25 41477.47 88888.00 2023-11-27 18:28:14.000 331 22459.60 142.27 41477.39 88888.00 2023-11-27 18:28:15.000 331 22459.62 142.31 41477.38 47551.53 2023-11-27 18:28:16.000 331 22459.63 142.34 41477.46 88888.00 2023-11-27 18:28:17.000 331 22459.61 142.34 41477.54 88888.00 2023-11-27 18:28:18.000 331 22459.58 142.31 41477.51 88888.00 2023-11-27 18:28:19.000 331 22459.57 142.30 41477.48 88888.00 2023-11-27 18:28:20.000 331 22459.57 142.30 41477.46 47551.55 2023-11-27 18:28:21.000 331 22459.52 142.27 41477.43 88888.00 2023-11-27 18:28:22.000 331 22459.49 142.27 41477.43 88888.00 2023-11-27 18:28:23.000 331 22459.52 142.34 41477.42 88888.00 2023-11-27 18:28:24.000 331 22459.54 142.37 41477.33 88888.00 2023-11-27 18:28:25.000 331 22459.52 142.37 41477.25 47551.58 2023-11-27 18:28:26.000 331 22459.51 142.39 41477.30 88888.00 2023-11-27 18:28:27.000 331 22459.48 142.36 41477.36 88888.00 2023-11-27 18:28:28.000 331 22459.45 142.33 41477.39 88888.00 2023-11-27 18:28:29.000 331 22459.44 142.34 41477.41 88888.00 2023-11-27 18:28:30.000 331 22459.45 142.39 41477.46 47551.54 2023-11-27 18:28:31.000 331 22459.48 142.40 41477.45 88888.00 2023-11-27 18:28:32.000 331 22459.49 142.38 41477.43 88888.00 2023-11-27 18:28:33.000 331 22459.51 142.39 41477.44 88888.00 2023-11-27 18:28:34.000 331 22459.52 142.39 41477.43 88888.00 2023-11-27 18:28:35.000 331 22459.50 142.38 41477.41 47551.49 2023-11-27 18:28:36.000 331 22459.46 142.35 41477.40 88888.00 2023-11-27 18:28:37.000 331 22459.44 142.32 41477.37 88888.00 2023-11-27 18:28:38.000 331 22459.46 142.35 41477.34 88888.00 2023-11-27 18:28:39.000 331 22459.51 142.41 41477.34 88888.00 2023-11-27 18:28:40.000 331 22459.55 142.43 41477.34 47551.54 2023-11-27 18:28:41.000 331 22459.54 142.42 41477.38 88888.00 2023-11-27 18:28:42.000 331 22459.57 142.40 41477.50 88888.00 2023-11-27 18:28:43.000 331 22459.59 142.38 41477.54 88888.00 2023-11-27 18:28:44.000 331 22459.56 142.41 41477.46 88888.00 2023-11-27 18:28:45.000 331 22459.53 142.43 41477.39 47551.54 2023-11-27 18:28:46.000 331 22459.59 142.42 41477.41 88888.00 2023-11-27 18:28:47.000 331 22459.63 142.44 41477.48 88888.00 2023-11-27 18:28:48.000 331 22459.59 142.51 41477.53 88888.00 2023-11-27 18:28:49.000 331 22459.57 142.56 41477.54 88888.00 2023-11-27 18:28:50.000 331 22459.57 142.55 41477.48 47551.55 2023-11-27 18:28:51.000 331 22459.52 142.53 41477.36 88888.00 2023-11-27 18:28:52.000 331 22459.45 142.50 41477.29 88888.00 2023-11-27 18:28:53.000 331 22459.45 142.50 41477.35 88888.00 2023-11-27 18:28:54.000 331 22459.50 142.50 41477.39 88888.00 2023-11-27 18:28:55.000 331 22459.53 142.51 41477.39 47551.58 2023-11-27 18:28:56.000 331 22459.53 142.53 41477.43 88888.00 2023-11-27 18:28:57.000 331 22459.51 142.51 41477.46 88888.00 2023-11-27 18:28:58.000 331 22459.50 142.49 41477.48 88888.00 2023-11-27 18:28:59.000 331 22459.52 142.49 41477.52 88888.00 2023-11-27 18:29:00.000 331 22459.51 142.48 41477.50 47551.59 2023-11-27 18:29:01.000 331 22459.49 142.46 41477.43 88888.00 2023-11-27 18:29:02.000 331 22459.51 142.49 41477.43 88888.00 2023-11-27 18:29:03.000 331 22459.58 142.53 41477.46 88888.00 2023-11-27 18:29:04.000 331 22459.63 142.56 41477.48 88888.00 2023-11-27 18:29:05.000 331 22459.62 142.57 41477.52 47551.65 2023-11-27 18:29:06.000 331 22459.61 142.58 41477.57 88888.00 2023-11-27 18:29:07.000 331 22459.63 142.56 41477.55 88888.00 2023-11-27 18:29:08.000 331 22459.66 142.51 41477.48 88888.00 2023-11-27 18:29:09.000 331 22459.65 142.48 41477.51 88888.00 2023-11-27 18:29:10.000 331 22459.60 142.49 41477.60 47551.62 2023-11-27 18:29:11.000 331 22459.58 142.47 41477.60 88888.00 2023-11-27 18:29:12.000 331 22459.62 142.46 41477.58 88888.00 2023-11-27 18:29:13.000 331 22459.68 142.53 41477.63 88888.00 2023-11-27 18:29:14.000 331 22459.68 142.58 41477.67 88888.00 2023-11-27 18:29:15.000 331 22459.62 142.54 41477.66 47551.62 2023-11-27 18:29:16.000 331 22459.58 142.49 41477.63 88888.00 2023-11-27 18:29:17.000 331 22459.56 142.45 41477.56 88888.00 2023-11-27 18:29:18.000 331 22459.58 142.45 41477.48 88888.00 2023-11-27 18:29:19.000 331 22459.59 142.48 41477.46 88888.00 2023-11-27 18:29:20.000 331 22459.58 142.50 41477.51 47551.60 2023-11-27 18:29:21.000 331 22459.61 142.50 41477.62 88888.00 2023-11-27 18:29:22.000 331 22459.67 142.54 41477.73 88888.00 2023-11-27 18:29:23.000 331 22459.65 142.61 41477.78 88888.00 2023-11-27 18:29:24.000 331 22459.62 142.62 41477.74 88888.00 2023-11-27 18:29:25.000 331 22459.65 142.56 41477.69 47551.62 2023-11-27 18:29:26.000 331 22459.66 142.49 41477.70 88888.00 2023-11-27 18:29:27.000 331 22459.63 142.45 41477.72 88888.00 2023-11-27 18:29:28.000 331 22459.63 142.44 41477.68 88888.00 2023-11-27 18:29:29.000 331 22459.68 142.47 41477.64 88888.00 2023-11-27 18:29:30.000 331 22459.73 142.55 41477.66 47551.64 2023-11-27 18:29:31.000 331 22459.75 142.61 41477.73 88888.00 2023-11-27 18:29:32.000 331 22459.74 142.63 41477.75 88888.00 2023-11-27 18:29:33.000 331 22459.69 142.61 41477.72 88888.00 2023-11-27 18:29:34.000 331 22459.65 142.56 41477.68 88888.00 2023-11-27 18:29:35.000 331 22459.66 142.54 41477.72 47551.64 2023-11-27 18:29:36.000 331 22459.70 142.57 41477.80 88888.00 2023-11-27 18:29:37.000 331 22459.70 142.63 41477.81 88888.00 2023-11-27 18:29:38.000 331 22459.70 142.65 41477.78 88888.00 2023-11-27 18:29:39.000 331 22459.75 142.66 41477.79 88888.00 2023-11-27 18:29:40.000 331 22459.81 142.64 41477.81 47551.66 2023-11-27 18:29:41.000 331 22459.78 142.59 41477.86 88888.00 2023-11-27 18:29:42.000 331 22459.73 142.56 41477.92 88888.00 2023-11-27 18:29:43.000 331 22459.75 142.57 41477.91 88888.00 2023-11-27 18:29:44.000 331 22459.81 142.62 41477.85 88888.00 2023-11-27 18:29:45.000 331 22459.80 142.66 41477.79 47551.68 2023-11-27 18:29:46.000 331 22459.74 142.67 41477.72 88888.00 2023-11-27 18:29:47.000 331 22459.71 142.66 41477.69 88888.00 2023-11-27 18:29:48.000 331 22459.75 142.68 41477.71 88888.00 2023-11-27 18:29:49.000 331 22459.80 142.68 41477.72 88888.00 2023-11-27 18:29:50.000 331 22459.82 142.62 41477.66 47551.66 2023-11-27 18:29:51.000 331 22459.80 142.56 41477.56 88888.00 2023-11-27 18:29:52.000 331 22459.75 142.53 41477.52 88888.00 2023-11-27 18:29:53.000 331 22459.71 142.53 41477.53 88888.00 2023-11-27 18:29:54.000 331 22459.73 142.53 41477.54 88888.00 2023-11-27 18:29:55.000 331 22459.76 142.58 41477.54 47551.68 2023-11-27 18:29:56.000 331 22459.78 142.62 41477.53 88888.00 2023-11-27 18:29:57.000 331 22459.79 142.64 41477.49 88888.00 2023-11-27 18:29:58.000 331 22459.79 142.62 41477.41 88888.00 2023-11-27 18:29:59.000 331 22459.79 142.62 41477.39 88888.00 2023-11-27 18:30:00.000 331 22459.78 142.64 41477.49 47551.68 2023-11-27 18:30:01.000 331 22459.75 142.63 41477.61 88888.00 2023-11-27 18:30:02.000 331 22459.78 142.65 41477.68 88888.00 2023-11-27 18:30:03.000 331 22459.88 142.73 41477.71 88888.00 2023-11-27 18:30:04.000 331 22459.91 142.76 41477.69 88888.00 2023-11-27 18:30:05.000 331 22459.84 142.69 41477.64 47551.67 2023-11-27 18:30:06.000 331 22459.77 142.61 41477.61 88888.00 2023-11-27 18:30:07.000 331 22459.78 142.60 41477.62 88888.00 2023-11-27 18:30:08.000 331 22459.83 142.59 41477.64 88888.00 2023-11-27 18:30:09.000 331 22459.83 142.56 41477.66 88888.00 2023-11-27 18:30:10.000 331 22459.80 142.59 41477.66 47551.72 2023-11-27 18:30:11.000 331 22459.78 142.62 41477.63 88888.00 2023-11-27 18:30:12.000 331 22459.79 142.62 41477.60 88888.00 2023-11-27 18:30:13.000 331 22459.81 142.61 41477.56 88888.00 2023-11-27 18:30:14.000 331 22459.79 142.60 41477.54 88888.00 2023-11-27 18:30:15.000 331 22459.77 142.60 41477.52 47551.72 2023-11-27 18:30:16.000 331 22459.76 142.62 41477.55 88888.00 2023-11-27 18:30:17.000 331 22459.78 142.62 41477.59 88888.00 2023-11-27 18:30:18.000 331 22459.82 142.59 41477.60 88888.00 2023-11-27 18:30:19.000 331 22459.88 142.55 41477.57 88888.00 2023-11-27 18:30:20.000 331 22459.91 142.53 41477.50 47551.73 2023-11-27 18:30:21.000 331 22459.94 142.54 41477.47 88888.00 2023-11-27 18:30:22.000 331 22459.94 142.58 41477.49 88888.00 2023-11-27 18:30:23.000 331 22459.92 142.58 41477.56 88888.00 2023-11-27 18:30:24.000 331 22459.92 142.56 41477.64 88888.00 2023-11-27 18:30:25.000 331 22459.96 142.57 41477.62 47551.75 2023-11-27 18:30:26.000 331 22459.96 142.58 41477.54 88888.00 2023-11-27 18:30:27.000 331 22459.95 142.58 41477.53 88888.00 2023-11-27 18:30:28.000 331 22459.97 142.60 41477.56 88888.00 2023-11-27 18:30:29.000 331 22459.99 142.62 41477.57 88888.00 2023-11-27 18:30:30.000 331 22460.01 142.57 41477.62 47551.75 2023-11-27 18:30:31.000 331 22460.02 142.53 41477.63 88888.00 2023-11-27 18:30:32.000 331 22460.02 142.56 41477.57 88888.00 2023-11-27 18:30:33.000 331 22460.01 142.62 41477.50 88888.00 2023-11-27 18:30:34.000 331 22460.01 142.65 41477.51 88888.00 2023-11-27 18:30:35.000 331 22459.98 142.65 41477.59 47551.75 2023-11-27 18:30:36.000 331 22459.94 142.66 41477.65 88888.00 2023-11-27 18:30:37.000 331 22459.95 142.69 41477.64 88888.00 2023-11-27 18:30:38.000 331 22459.96 142.70 41477.55 88888.00 2023-11-27 18:30:39.000 331 22459.90 142.68 41477.46 88888.00 2023-11-27 18:30:40.000 331 22459.87 142.68 41477.43 47551.75 2023-11-27 18:30:41.000 331 22459.93 142.67 41477.56 88888.00 2023-11-27 18:30:42.000 331 22459.99 142.65 41477.64 88888.00 2023-11-27 18:30:43.000 331 22460.05 142.67 41477.57 88888.00 2023-11-27 18:30:44.000 331 22460.09 142.71 41477.52 88888.00 2023-11-27 18:30:45.000 331 22460.09 142.72 41477.62 47551.75 2023-11-27 18:30:46.000 331 22460.06 142.72 41477.66 88888.00 2023-11-27 18:30:47.000 331 22460.03 142.73 41477.61 88888.00 2023-11-27 18:30:48.000 331 22460.00 142.74 41477.57 88888.00 2023-11-27 18:30:49.000 331 22459.97 142.72 41477.55 88888.00 2023-11-27 18:30:50.000 331 22459.94 142.72 41477.48 47551.71 2023-11-27 18:30:51.000 331 22459.92 142.75 41477.45 88888.00 2023-11-27 18:30:52.000 331 22459.89 142.77 41477.49 88888.00 2023-11-27 18:30:53.000 331 22459.89 142.78 41477.50 88888.00 2023-11-27 18:30:54.000 331 22459.93 142.82 41477.53 88888.00 2023-11-27 18:30:55.000 331 22459.99 142.84 41477.57 47551.74 2023-11-27 18:30:56.000 331 22460.00 142.80 41477.53 88888.00 2023-11-27 18:30:57.000 331 22459.97 142.76 41477.50 88888.00 2023-11-27 18:30:58.000 331 22459.90 142.74 41477.54 88888.00 2023-11-27 18:30:59.000 331 22459.84 142.74 41477.58 88888.00 2023-11-27 18:31:00.000 331 22459.80 142.74 41477.59 47551.74 2023-11-27 18:31:01.000 331 22459.80 142.76 41477.55 88888.00 2023-11-27 18:31:02.000 331 22459.84 142.77 41477.50 88888.00 2023-11-27 18:31:03.000 331 22459.91 142.79 41477.49 88888.00 2023-11-27 18:31:04.000 331 22459.97 142.83 41477.50 88888.00 2023-11-27 18:31:05.000 331 22459.94 142.82 41477.45 47551.74 2023-11-27 18:31:06.000 331 22459.85 142.78 41477.35 88888.00 2023-11-27 18:31:07.000 331 22459.77 142.75 41477.33 88888.00 2023-11-27 18:31:08.000 331 22459.76 142.74 41477.45 88888.00 2023-11-27 18:31:09.000 331 22459.77 142.75 41477.54 88888.00 2023-11-27 18:31:10.000 331 22459.75 142.76 41477.48 47551.76 2023-11-27 18:31:11.000 331 22459.77 142.77 41477.39 88888.00 2023-11-27 18:31:12.000 331 22459.83 142.81 41477.39 88888.00 2023-11-27 18:31:13.000 331 22459.87 142.84 41477.43 88888.00 2023-11-27 18:31:14.000 331 22459.86 142.83 41477.48 88888.00 2023-11-27 18:31:15.000 331 22459.85 142.79 41477.50 47551.75 2023-11-27 18:31:16.000 331 22459.83 142.73 41477.48 88888.00 2023-11-27 18:31:17.000 331 22459.83 142.72 41477.45 88888.00 2023-11-27 18:31:18.000 331 22459.87 142.78 41477.47 88888.00 2023-11-27 18:31:19.000 331 22459.90 142.86 41477.55 88888.00 2023-11-27 18:31:20.000 331 22459.90 142.89 41477.62 47551.76 2023-11-27 18:31:21.000 331 22459.89 142.87 41477.61 88888.00 2023-11-27 18:31:22.000 331 22459.88 142.85 41477.50 88888.00 2023-11-27 18:31:23.000 331 22459.90 142.88 41477.43 88888.00 2023-11-27 18:31:24.000 331 22459.94 142.92 41477.44 88888.00 2023-11-27 18:31:25.000 331 22459.96 142.95 41477.48 47551.79 2023-11-27 18:31:26.000 331 22459.97 142.96 41477.45 88888.00 2023-11-27 18:31:27.000 331 22459.96 142.94 41477.42 88888.00 2023-11-27 18:31:28.000 331 22459.96 142.92 41477.41 88888.00 2023-11-27 18:31:29.000 331 22459.94 142.94 41477.38 88888.00 2023-11-27 18:31:30.000 331 22459.91 142.95 41477.39 47551.76 2023-11-27 18:31:31.000 331 22459.88 142.96 41477.47 88888.00 2023-11-27 18:31:32.000 331 22459.88 142.96 41477.53 88888.00 2023-11-27 18:31:33.000 331 22459.89 142.97 41477.55 88888.00 2023-11-27 18:31:34.000 331 22459.87 143.01 41477.62 88888.00 2023-11-27 18:31:35.000 331 22459.86 143.04 41477.69 47551.76 2023-11-27 18:31:36.000 331 22459.87 143.01 41477.66 88888.00 2023-11-27 18:31:37.000 331 22459.88 142.97 41477.61 88888.00 2023-11-27 18:31:38.000 331 22459.88 142.95 41477.62 88888.00 2023-11-27 18:31:39.000 331 22459.85 142.93 41477.64 88888.00 2023-11-27 18:31:40.000 331 22459.83 142.91 41477.60 47551.80 2023-11-27 18:31:41.000 331 22459.87 142.93 41477.57 88888.00 2023-11-27 18:31:42.000 331 22459.91 142.92 41477.57 88888.00 2023-11-27 18:31:43.000 331 22459.90 142.89 41477.52 88888.00 2023-11-27 18:31:44.000 331 22459.90 142.93 41477.43 88888.00 2023-11-27 18:31:45.000 331 22459.95 143.01 41477.43 47551.80 2023-11-27 18:31:46.000 331 22460.01 143.00 41477.52 88888.00 2023-11-27 18:31:47.000 331 22459.98 142.88 41477.59 88888.00 2023-11-27 18:31:48.000 331 22459.94 142.84 41477.58 88888.00 2023-11-27 18:31:49.000 331 22459.97 142.88 41477.54 88888.00 2023-11-27 18:31:50.000 331 22460.01 142.95 41477.59 47551.80 2023-11-27 18:31:51.000 331 22460.04 143.03 41477.67 88888.00 2023-11-27 18:31:52.000 331 22460.05 143.11 41477.69 88888.00 2023-11-27 18:31:53.000 331 22460.04 143.13 41477.61 88888.00 2023-11-27 18:31:54.000 331 22460.02 143.09 41477.49 88888.00 2023-11-27 18:31:55.000 331 22459.99 143.04 41477.49 47551.78 2023-11-27 18:31:56.000 331 22459.98 143.01 41477.55 88888.00 2023-11-27 18:31:57.000 331 22459.97 143.03 41477.54 88888.00 2023-11-27 18:31:58.000 331 22459.94 143.04 41477.50 88888.00 2023-11-27 18:31:59.000 331 22459.94 143.06 41477.56 88888.00 2023-11-27 18:32:00.000 331 22459.99 143.08 41477.61 47551.81 2023-11-27 18:32:01.000 331 22460.03 143.07 41477.57 88888.00 2023-11-27 18:32:02.000 331 22460.01 143.05 41477.48 88888.00 2023-11-27 18:32:03.000 331 22459.96 143.09 41477.40 88888.00 2023-11-27 18:32:04.000 331 22459.96 143.18 41477.44 88888.00 2023-11-27 18:32:05.000 331 22460.00 143.17 41477.57 47551.82 2023-11-27 18:32:06.000 331 22460.02 143.12 41477.61 88888.00 2023-11-27 18:32:07.000 331 22460.01 143.14 41477.56 88888.00 2023-11-27 18:32:08.000 331 22460.00 143.17 41477.56 88888.00 2023-11-27 18:32:09.000 331 22460.06 143.17 41477.57 88888.00 2023-11-27 18:32:10.000 331 22460.11 143.16 41477.60 47551.83 2023-11-27 18:32:11.000 331 22460.09 143.15 41477.62 88888.00 2023-11-27 18:32:12.000 331 22460.04 143.15 41477.66 88888.00 2023-11-27 18:32:13.000 331 22460.04 143.12 41477.71 88888.00 2023-11-27 18:32:14.000 331 22460.06 143.09 41477.74 88888.00 2023-11-27 18:32:15.000 331 22460.03 143.08 41477.68 47551.80 2023-11-27 18:32:16.000 331 22460.00 143.08 41477.62 88888.00 2023-11-27 18:32:17.000 331 22460.00 143.11 41477.66 88888.00 2023-11-27 18:32:18.000 331 22460.01 143.13 41477.64 88888.00 2023-11-27 18:32:19.000 331 22459.99 143.11 41477.52 88888.00 2023-11-27 18:32:20.000 331 22459.97 143.09 41477.48 47551.81 2023-11-27 18:32:21.000 331 22459.97 143.09 41477.49 88888.00 2023-11-27 18:32:22.000 331 22459.98 143.12 41477.46 88888.00 2023-11-27 18:32:23.000 331 22459.99 143.17 41477.41 88888.00 2023-11-27 18:32:24.000 331 22460.00 143.21 41477.34 88888.00 2023-11-27 18:32:25.000 331 22459.97 143.18 41477.27 47551.80 2023-11-27 18:32:26.000 331 22459.94 143.10 41477.24 88888.00 2023-11-27 18:32:27.000 331 22459.97 143.04 41477.31 88888.00 2023-11-27 18:32:28.000 331 22459.99 143.00 41477.39 88888.00 2023-11-27 18:32:29.000 331 22459.97 143.00 41477.41 88888.00 2023-11-27 18:32:30.000 331 22459.94 143.05 41477.36 47551.78 2023-11-27 18:32:31.000 331 22459.94 143.08 41477.37 88888.00 2023-11-27 18:32:32.000 331 22459.96 143.08 41477.43 88888.00 2023-11-27 18:32:33.000 331 22459.98 143.07 41477.43 88888.00 2023-11-27 18:32:34.000 331 22460.01 143.07 41477.45 88888.00 2023-11-27 18:32:35.000 331 22460.02 143.08 41477.56 47551.82 2023-11-27 18:32:36.000 331 22459.98 143.06 41477.62 88888.00 2023-11-27 18:32:37.000 331 22459.97 143.04 41477.56 88888.00 2023-11-27 18:32:38.000 331 22460.02 143.04 41477.47 88888.00 2023-11-27 18:32:39.000 331 22460.08 143.04 41477.48 88888.00 2023-11-27 18:32:40.000 331 22460.11 143.05 41477.58 47551.83 2023-11-27 18:32:41.000 331 22460.11 143.10 41477.66 88888.00 2023-11-27 18:32:42.000 331 22460.11 143.16 41477.68 88888.00 2023-11-27 18:32:43.000 331 22460.12 143.21 41477.68 88888.00 2023-11-27 18:32:44.000 331 22460.13 143.22 41477.66 88888.00 2023-11-27 18:32:45.000 331 22460.09 143.17 41477.61 47551.83 2023-11-27 18:32:46.000 331 22460.07 143.10 41477.54 88888.00 2023-11-27 18:32:47.000 331 22460.06 143.10 41477.51 88888.00 2023-11-27 18:32:48.000 331 22460.07 143.13 41477.52 88888.00 2023-11-27 18:32:49.000 331 22460.08 143.13 41477.55 88888.00 2023-11-27 18:32:50.000 331 22460.05 143.13 41477.56 47551.81 2023-11-27 18:32:51.000 331 22459.98 143.13 41477.57 88888.00 2023-11-27 18:32:52.000 331 22459.96 143.13 41477.57 88888.00 2023-11-27 18:32:53.000 331 22459.98 143.12 41477.56 88888.00 2023-11-27 18:32:54.000 331 22460.00 143.10 41477.54 88888.00 2023-11-27 18:32:55.000 331 22460.03 143.10 41477.59 47551.84 2023-11-27 18:32:56.000 331 22460.03 143.09 41477.65 88888.00 2023-11-27 18:32:57.000 331 22460.01 143.06 41477.66 88888.00 2023-11-27 18:32:58.000 331 22459.99 143.05 41477.64 88888.00 2023-11-27 18:32:59.000 331 22459.98 143.07 41477.68 88888.00 2023-11-27 18:33:00.000 331 22459.97 143.08 41477.67 47551.84 2023-11-27 18:33:01.000 331 22459.95 143.06 41477.52 88888.00 2023-11-27 18:33:02.000 331 22459.94 143.07 41477.40 88888.00 2023-11-27 18:33:03.000 331 22459.91 143.07 41477.38 88888.00 2023-11-27 18:33:04.000 331 22459.87 143.06 41477.34 88888.00 2023-11-27 18:33:05.000 331 22459.89 143.07 41477.31 47551.85 2023-11-27 18:33:06.000 331 22459.95 143.11 41477.38 88888.00 2023-11-27 18:33:07.000 331 22459.97 143.14 41477.53 88888.00 2023-11-27 18:33:08.000 331 22459.93 143.17 41477.62 88888.00 2023-11-27 18:33:09.000 331 22459.90 143.20 41477.61 88888.00 2023-11-27 18:33:10.000 331 22459.92 143.17 41477.55 47551.85 2023-11-27 18:33:11.000 331 22459.93 143.15 41477.46 88888.00 2023-11-27 18:33:12.000 331 22459.93 143.15 41477.41 88888.00 2023-11-27 18:33:13.000 331 22459.96 143.17 41477.43 88888.00 2023-11-27 18:33:14.000 331 22460.00 143.18 41477.48 88888.00 2023-11-27 18:33:15.000 331 22460.01 143.16 41477.52 47551.83 2023-11-27 18:33:16.000 331 22460.00 143.09 41477.52 88888.00 2023-11-27 18:33:17.000 331 22459.97 143.05 41477.53 88888.00 2023-11-27 18:33:18.000 331 22459.95 143.12 41477.57 88888.00 2023-11-27 18:33:19.000 331 22459.98 143.24 41477.59 88888.00 2023-11-27 18:33:20.000 331 22460.03 143.27 41477.56 47551.86 2023-11-27 18:33:21.000 331 22460.08 143.23 41477.53 88888.00 2023-11-27 18:33:22.000 331 22460.07 143.22 41477.60 88888.00 2023-11-27 18:33:23.000 331 22460.03 143.22 41477.70 88888.00 2023-11-27 18:33:24.000 331 22460.01 143.24 41477.73 88888.00 2023-11-27 18:33:25.000 331 22460.02 143.27 41477.69 47551.84 2023-11-27 18:33:26.000 331 22459.99 143.28 41477.64 88888.00 2023-11-27 18:33:27.000 331 22459.97 143.24 41477.57 88888.00 2023-11-27 18:33:28.000 331 22460.01 143.19 41477.56 88888.00 2023-11-27 18:33:29.000 331 22460.11 143.20 41477.65 88888.00 2023-11-27 18:33:30.000 331 22460.17 143.21 41477.74 47551.84 2023-11-27 18:33:31.000 331 22460.14 143.19 41477.75 88888.00 2023-11-27 18:33:32.000 331 22460.07 143.17 41477.71 88888.00 2023-11-27 18:33:33.000 331 22460.03 143.15 41477.63 88888.00 2023-11-27 18:33:34.000 331 22460.03 143.13 41477.55 88888.00 2023-11-27 18:33:35.000 331 22460.05 143.15 41477.52 47551.83 2023-11-27 18:33:36.000 331 22460.06 143.16 41477.52 88888.00 2023-11-27 18:33:37.000 331 22460.08 143.16 41477.57 88888.00 2023-11-27 18:33:38.000 331 22460.12 143.20 41477.65 88888.00 2023-11-27 18:33:39.000 331 22460.12 143.21 41477.69 88888.00 2023-11-27 18:33:40.000 331 22460.07 143.15 41477.62 47551.80 2023-11-27 18:33:41.000 331 22460.02 143.13 41477.53 88888.00 2023-11-27 18:33:42.000 331 22459.97 143.12 41477.48 88888.00 2023-11-27 18:33:43.000 331 22459.95 143.09 41477.47 88888.00 2023-11-27 18:33:44.000 331 22459.98 143.10 41477.50 88888.00 2023-11-27 18:33:45.000 331 22460.02 143.18 41477.55 47551.80 2023-11-27 18:33:46.000 331 22460.03 143.21 41477.61 88888.00 2023-11-27 18:33:47.000 331 22460.03 143.17 41477.63 88888.00 2023-11-27 18:33:48.000 331 22460.03 143.17 41477.54 88888.00 2023-11-27 18:33:49.000 331 22460.05 143.22 41477.46 88888.00 2023-11-27 18:33:50.000 331 22460.07 143.25 41477.50 47551.82 2023-11-27 18:33:51.000 331 22460.12 143.22 41477.61 88888.00 2023-11-27 18:33:52.000 331 22460.16 143.21 41477.66 88888.00 2023-11-27 18:33:53.000 331 22460.17 143.28 41477.66 88888.00 2023-11-27 18:33:54.000 331 22460.17 143.40 41477.70 88888.00 2023-11-27 18:33:55.000 331 22460.13 143.42 41477.78 47551.82 2023-11-27 18:33:56.000 331 22460.06 143.35 41477.76 88888.00 2023-11-27 18:33:57.000 331 22460.05 143.32 41477.71 88888.00 2023-11-27 18:33:58.000 331 22460.08 143.35 41477.70 88888.00 2023-11-27 18:33:59.000 331 22460.06 143.38 41477.68 88888.00 2023-11-27 18:34:00.000 331 22460.05 143.36 41477.63 47551.83 2023-11-27 18:34:01.000 331 22460.09 143.33 41477.58 88888.00 2023-11-27 18:34:02.000 331 22460.12 143.34 41477.55 88888.00 2023-11-27 18:34:03.000 331 22460.08 143.38 41477.57 88888.00 2023-11-27 18:34:04.000 331 22460.04 143.41 41477.64 88888.00 2023-11-27 18:34:05.000 331 22460.01 143.45 41477.73 47551.85 2023-11-27 18:34:06.000 331 22460.00 143.50 41477.77 88888.00 2023-11-27 18:34:07.000 331 22459.98 143.49 41477.71 88888.00 2023-11-27 18:34:08.000 331 22459.98 143.43 41477.62 88888.00 2023-11-27 18:34:09.000 331 22460.00 143.41 41477.56 88888.00 2023-11-27 18:34:10.000 331 22460.01 143.45 41477.56 47551.86 2023-11-27 18:34:11.000 331 22460.01 143.48 41477.56 88888.00 2023-11-27 18:34:12.000 331 22460.01 143.46 41477.55 88888.00 2023-11-27 18:34:13.000 331 22460.00 143.40 41477.56 88888.00 2023-11-27 18:34:14.000 331 22460.04 143.36 41477.62 88888.00 2023-11-27 18:34:15.000 331 22460.13 143.39 41477.65 47551.87 2023-11-27 18:34:16.000 331 22460.18 143.38 41477.59 88888.00 2023-11-27 18:34:17.000 331 22460.14 143.35 41477.52 88888.00 2023-11-27 18:34:18.000 331 22460.10 143.35 41477.55 88888.00 2023-11-27 18:34:19.000 331 22460.08 143.37 41477.61 88888.00 2023-11-27 18:34:20.000 331 22460.09 143.40 41477.66 47551.85 2023-11-27 18:34:21.000 331 22460.15 143.39 41477.68 88888.00 2023-11-27 18:34:22.000 331 22460.20 143.35 41477.68 88888.00 2023-11-27 18:34:23.000 331 22460.22 143.35 41477.73 88888.00 2023-11-27 18:34:24.000 331 22460.21 143.40 41477.80 88888.00 2023-11-27 18:34:25.000 331 22460.14 143.46 41477.79 47551.86 2023-11-27 18:34:26.000 331 22460.08 143.46 41477.70 88888.00 2023-11-27 18:34:27.000 331 22460.08 143.41 41477.65 88888.00 2023-11-27 18:34:28.000 331 22460.10 143.36 41477.67 88888.00 2023-11-27 18:34:29.000 331 22460.08 143.33 41477.70 88888.00 2023-11-27 18:34:30.000 331 22460.06 143.35 41477.75 47551.82 2023-11-27 18:34:31.000 331 22460.10 143.39 41477.82 88888.00 2023-11-27 18:34:32.000 331 22460.12 143.42 41477.84 88888.00 2023-11-27 18:34:33.000 331 22460.06 143.40 41477.76 88888.00 2023-11-27 18:34:34.000 331 22459.98 143.36 41477.66 88888.00 2023-11-27 18:34:35.000 331 22459.97 143.38 41477.66 47551.87 2023-11-27 18:34:36.000 331 22459.99 143.40 41477.73 88888.00 2023-11-27 18:34:37.000 331 22460.01 143.39 41477.77 88888.00 2023-11-27 18:34:38.000 331 22460.01 143.40 41477.73 88888.00 2023-11-27 18:34:39.000 331 22460.03 143.46 41477.69 88888.00 2023-11-27 18:34:40.000 331 22460.05 143.47 41477.66 47551.83 2023-11-27 18:34:41.000 331 22460.02 143.43 41477.62 88888.00 2023-11-27 18:34:42.000 331 22459.97 143.41 41477.67 88888.00 2023-11-27 18:34:43.000 331 22459.93 143.40 41477.77 88888.00 2023-11-27 18:34:44.000 331 22459.94 143.40 41477.84 88888.00 2023-11-27 18:34:45.000 331 22459.99 143.44 41477.87 47551.86 2023-11-27 18:34:46.000 331 22460.03 143.48 41477.88 88888.00 2023-11-27 18:34:47.000 331 22460.06 143.49 41477.82 88888.00 2023-11-27 18:34:48.000 331 22460.07 143.46 41477.73 88888.00 2023-11-27 18:34:49.000 331 22460.08 143.44 41477.68 88888.00 2023-11-27 18:34:50.000 331 22460.09 143.46 41477.72 47551.86 2023-11-27 18:34:51.000 331 22460.11 143.51 41477.74 88888.00 2023-11-27 18:34:52.000 331 22460.14 143.53 41477.71 88888.00 2023-11-27 18:34:53.000 331 22460.14 143.51 41477.69 88888.00 2023-11-27 18:34:54.000 331 22460.13 143.52 41477.69 88888.00 2023-11-27 18:34:55.000 331 22460.14 143.55 41477.69 47551.84 2023-11-27 18:34:56.000 331 22460.11 143.54 41477.66 88888.00 2023-11-27 18:34:57.000 331 22460.07 143.50 41477.62 88888.00 2023-11-27 18:34:58.000 331 22460.09 143.49 41477.61 88888.00 2023-11-27 18:34:59.000 331 22460.12 143.49 41477.66 88888.00 2023-11-27 18:35:00.000 331 22460.09 143.48 41477.74 47551.85 2023-11-27 18:35:01.000 331 22460.03 143.48 41477.76 88888.00 2023-11-27 18:35:02.000 331 22460.03 143.50 41477.71 88888.00 2023-11-27 18:35:03.000 331 22460.03 143.51 41477.67 88888.00 2023-11-27 18:35:04.000 331 22460.01 143.53 41477.60 88888.00 2023-11-27 18:35:05.000 331 22460.03 143.55 41477.53 47551.87 2023-11-27 18:35:06.000 331 22460.06 143.54 41477.54 88888.00 2023-11-27 18:35:07.000 331 22460.09 143.52 41477.61 88888.00 2023-11-27 18:35:08.000 331 22460.12 143.52 41477.62 88888.00 2023-11-27 18:35:09.000 331 22460.14 143.51 41477.59 88888.00 2023-11-27 18:35:10.000 331 22460.14 143.51 41477.56 47551.84 2023-11-27 18:35:11.000 331 22460.12 143.53 41477.55 88888.00 2023-11-27 18:35:12.000 331 22460.09 143.55 41477.49 88888.00 2023-11-27 18:35:13.000 331 22460.05 143.56 41477.41 88888.00 2023-11-27 18:35:14.000 331 22460.04 143.53 41477.38 88888.00 2023-11-27 18:35:15.000 331 22460.07 143.48 41477.44 47551.88 2023-11-27 18:35:16.000 331 22460.09 143.49 41477.48 88888.00 2023-11-27 18:35:17.000 331 22460.13 143.55 41477.52 88888.00 2023-11-27 18:35:18.000 331 22460.18 143.62 41477.62 88888.00 2023-11-27 18:35:19.000 331 22460.19 143.68 41477.73 88888.00 2023-11-27 18:35:20.000 331 22460.20 143.72 41477.75 47551.84 2023-11-27 18:35:21.000 331 22460.23 143.71 41477.65 88888.00 2023-11-27 18:35:22.000 331 22460.22 143.65 41477.52 88888.00 2023-11-27 18:35:23.000 331 22460.17 143.61 41477.51 88888.00 2023-11-27 18:35:24.000 331 22460.14 143.61 41477.56 88888.00 2023-11-27 18:35:25.000 331 22460.16 143.61 41477.55 47551.86 2023-11-27 18:35:26.000 331 22460.18 143.64 41477.51 88888.00 2023-11-27 18:35:27.000 331 22460.16 143.63 41477.53 88888.00 2023-11-27 18:35:28.000 331 22460.14 143.61 41477.59 88888.00 2023-11-27 18:35:29.000 331 22460.18 143.64 41477.64 88888.00 2023-11-27 18:35:30.000 331 22460.19 143.67 41477.65 47551.85 2023-11-27 18:35:31.000 331 22460.17 143.65 41477.61 88888.00 2023-11-27 18:35:32.000 331 22460.15 143.63 41477.57 88888.00 2023-11-27 18:35:33.000 331 22460.16 143.65 41477.60 88888.00 2023-11-27 18:35:34.000 331 22460.18 143.67 41477.62 88888.00 2023-11-27 18:35:35.000 331 22460.19 143.69 41477.61 47551.85 2023-11-27 18:35:36.000 331 22460.22 143.67 41477.64 88888.00 2023-11-27 18:35:37.000 331 22460.26 143.64 41477.73 88888.00 2023-11-27 18:35:38.000 331 22460.27 143.60 41477.73 88888.00 2023-11-27 18:35:39.000 331 22460.25 143.57 41477.63 88888.00 2023-11-27 18:35:40.000 331 22460.24 143.54 41477.57 47551.87 2023-11-27 18:35:41.000 331 22460.26 143.53 41477.63 88888.00 2023-11-27 18:35:42.000 331 22460.29 143.58 41477.70 88888.00 2023-11-27 18:35:43.000 331 22460.33 143.67 41477.74 88888.00 2023-11-27 18:35:44.000 331 22460.33 143.70 41477.75 88888.00 2023-11-27 18:35:45.000 331 22460.27 143.69 41477.74 47551.88 2023-11-27 18:35:46.000 331 22460.24 143.71 41477.71 88888.00 2023-11-27 18:35:47.000 331 22460.23 143.68 41477.66 88888.00 2023-11-27 18:35:48.000 331 22460.23 143.62 41477.64 88888.00 2023-11-27 18:35:49.000 331 22460.22 143.62 41477.66 88888.00 2023-11-27 18:35:50.000 331 22460.26 143.67 41477.66 47551.89 2023-11-27 18:35:51.000 331 22460.31 143.72 41477.67 88888.00 2023-11-27 18:35:52.000 331 22460.30 143.74 41477.71 88888.00 2023-11-27 18:35:53.000 331 22460.25 143.73 41477.76 88888.00 2023-11-27 18:35:54.000 331 22460.27 143.69 41477.80 88888.00 2023-11-27 18:35:55.000 331 22460.33 143.65 41477.81 47551.88 2023-11-27 18:35:56.000 331 22460.34 143.62 41477.74 88888.00 2023-11-27 18:35:57.000 331 22460.29 143.60 41477.61 88888.00 2023-11-27 18:35:58.000 331 22460.23 143.62 41477.53 88888.00 2023-11-27 18:35:59.000 331 22460.21 143.65 41477.56 88888.00 2023-11-27 18:36:00.000 331 22460.22 143.64 41477.61 47551.88 2023-11-27 18:36:01.000 331 22460.22 143.64 41477.62 88888.00 2023-11-27 18:36:02.000 331 22460.22 143.65 41477.64 88888.00 2023-11-27 18:36:03.000 331 22460.22 143.66 41477.63 88888.00 2023-11-27 18:36:04.000 331 22460.22 143.67 41477.59 88888.00 2023-11-27 18:36:05.000 331 22460.21 143.69 41477.50 47551.90 2023-11-27 18:36:06.000 331 22460.19 143.69 41477.44 88888.00 2023-11-27 18:36:07.000 331 22460.19 143.69 41477.50 88888.00 2023-11-27 18:36:08.000 331 22460.22 143.74 41477.64 88888.00 2023-11-27 18:36:09.000 331 22460.25 143.78 41477.68 88888.00 2023-11-27 18:36:10.000 331 22460.22 143.72 41477.63 47551.91 2023-11-27 18:36:11.000 331 22460.19 143.63 41477.60 88888.00 2023-11-27 18:36:12.000 331 22460.24 143.65 41477.65 88888.00 2023-11-27 18:36:13.000 331 22460.28 143.73 41477.69 88888.00 2023-11-27 18:36:14.000 331 22460.23 143.75 41477.65 88888.00 2023-11-27 18:36:15.000 331 22460.20 143.71 41477.57 47551.93 2023-11-27 18:36:16.000 331 22460.23 143.70 41477.50 88888.00 2023-11-27 18:36:17.000 331 22460.27 143.73 41477.50 88888.00 2023-11-27 18:36:18.000 331 22460.28 143.72 41477.62 88888.00 2023-11-27 18:36:19.000 331 22460.26 143.68 41477.66 88888.00 2023-11-27 18:36:20.000 331 22460.19 143.67 41477.56 47551.94 2023-11-27 18:36:21.000 331 22460.16 143.72 41477.43 88888.00 2023-11-27 18:36:22.000 331 22460.17 143.71 41477.37 88888.00 2023-11-27 18:36:23.000 331 22460.22 143.65 41477.43 88888.00 2023-11-27 18:36:24.000 331 22460.27 143.67 41477.56 88888.00 2023-11-27 18:36:25.000 331 22460.28 143.78 41477.65 47551.92 2023-11-27 18:36:26.000 331 22460.25 143.82 41477.64 88888.00 2023-11-27 18:36:27.000 331 22460.25 143.76 41477.59 88888.00 2023-11-27 18:36:28.000 331 22460.26 143.73 41477.52 88888.00 2023-11-27 18:36:29.000 331 22460.26 143.74 41477.50 88888.00 2023-11-27 18:36:30.000 331 22460.27 143.72 41477.52 47551.90 2023-11-27 18:36:31.000 331 22460.28 143.70 41477.54 88888.00 2023-11-27 18:36:32.000 331 22460.29 143.74 41477.57 88888.00 2023-11-27 18:36:33.000 331 22460.30 143.81 41477.56 88888.00 2023-11-27 18:36:34.000 331 22460.32 143.83 41477.52 88888.00 2023-11-27 18:36:35.000 331 22460.32 143.84 41477.49 47551.93 2023-11-27 18:36:36.000 331 22460.30 143.85 41477.46 88888.00 2023-11-27 18:36:37.000 331 22460.31 143.85 41477.45 88888.00 2023-11-27 18:36:38.000 331 22460.32 143.79 41477.46 88888.00 2023-11-27 18:36:39.000 331 22460.33 143.73 41477.55 88888.00 2023-11-27 18:36:40.000 331 22460.33 143.75 41477.62 47551.92 2023-11-27 18:36:41.000 331 22460.32 143.81 41477.59 88888.00 2023-11-27 18:36:42.000 331 22460.30 143.85 41477.54 88888.00 2023-11-27 18:36:43.000 331 22460.30 143.87 41477.53 88888.00 2023-11-27 18:36:44.000 331 22460.31 143.87 41477.54 88888.00 2023-11-27 18:36:45.000 331 22460.29 143.80 41477.51 47551.93 2023-11-27 18:36:46.000 331 22460.26 143.73 41477.43 88888.00 2023-11-27 18:36:47.000 331 22460.26 143.72 41477.39 88888.00 2023-11-27 18:36:48.000 331 22460.31 143.76 41477.43 88888.00 2023-11-27 18:36:49.000 331 22460.37 143.81 41477.53 88888.00 2023-11-27 18:36:50.000 331 22460.38 143.87 41477.66 47551.92 2023-11-27 18:36:51.000 331 22460.36 143.84 41477.71 88888.00 2023-11-27 18:36:52.000 331 22460.36 143.79 41477.66 88888.00 2023-11-27 18:36:53.000 331 22460.40 143.80 41477.57 88888.00 2023-11-27 18:36:54.000 331 22460.44 143.84 41477.51 88888.00 2023-11-27 18:36:55.000 331 22460.43 143.86 41477.48 47551.94 2023-11-27 18:36:56.000 331 22460.42 143.85 41477.50 88888.00 2023-11-27 18:36:57.000 331 22460.41 143.87 41477.54 88888.00 2023-11-27 18:36:58.000 331 22460.44 143.95 41477.59 88888.00 2023-11-27 18:36:59.000 331 22460.45 144.05 41477.66 88888.00 2023-11-27 18:37:00.000 331 22460.44 144.05 41477.75 47551.95 2023-11-27 18:37:01.000 331 22460.41 143.94 41477.78 88888.00 2023-11-27 18:37:02.000 331 22460.41 143.85 41477.74 88888.00 2023-11-27 18:37:03.000 331 22460.42 143.85 41477.72 88888.00 2023-11-27 18:37:04.000 331 22460.41 143.87 41477.73 88888.00 2023-11-27 18:37:05.000 331 22460.40 143.89 41477.76 47551.94 2023-11-27 18:37:06.000 331 22460.40 143.92 41477.79 88888.00 2023-11-27 18:37:07.000 331 22460.43 143.94 41477.76 88888.00 2023-11-27 18:37:08.000 331 22460.45 143.95 41477.66 88888.00 2023-11-27 18:37:09.000 331 22460.45 143.97 41477.60 88888.00 2023-11-27 18:37:10.000 331 22460.44 143.97 41477.59 47551.96 2023-11-27 18:37:11.000 331 22460.44 143.94 41477.57 88888.00 2023-11-27 18:37:12.000 331 22460.39 143.90 41477.50 88888.00 2023-11-27 18:37:13.000 331 22460.35 143.87 41477.44 88888.00 2023-11-27 18:37:14.000 331 22460.41 143.90 41477.44 88888.00 2023-11-27 18:37:15.000 331 22460.48 143.92 41477.46 47551.99 2023-11-27 18:37:16.000 331 22460.49 143.89 41477.49 88888.00 2023-11-27 18:37:17.000 331 22460.50 143.85 41477.51 88888.00 2023-11-27 18:37:18.000 331 22460.53 143.84 41477.47 88888.00 2023-11-27 18:37:19.000 331 22460.53 143.83 41477.35 88888.00 2023-11-27 18:37:20.000 331 22460.50 143.82 41477.31 47552.01 2023-11-27 18:37:21.000 331 22460.50 143.83 41477.38 88888.00 2023-11-27 18:37:22.000 331 22460.51 143.88 41477.46 88888.00 2023-11-27 18:37:23.000 331 22460.49 143.93 41477.45 88888.00 2023-11-27 18:37:24.000 331 22460.47 143.96 41477.40 88888.00 2023-11-27 18:37:25.000 331 22460.50 143.98 41477.39 47552.03 2023-11-27 18:37:26.000 331 22460.54 143.94 41477.41 88888.00 2023-11-27 18:37:27.000 331 22460.56 143.91 41477.40 88888.00 2023-11-27 18:37:28.000 331 22460.56 143.91 41477.40 88888.00 2023-11-27 18:37:29.000 331 22460.52 143.92 41477.39 88888.00 2023-11-27 18:37:30.000 331 22460.50 143.95 41477.40 47552.01 2023-11-27 18:37:31.000 331 22460.52 144.00 41477.48 88888.00 2023-11-27 18:37:32.000 331 22460.52 144.03 41477.54 88888.00 2023-11-27 18:37:33.000 331 22460.47 144.00 41477.54 88888.00 2023-11-27 18:37:34.000 331 22460.46 143.97 41477.53 88888.00 2023-11-27 18:37:35.000 331 22460.50 143.96 41477.52 47552.02 2023-11-27 18:37:36.000 331 22460.55 143.94 41477.51 88888.00 2023-11-27 18:37:37.000 331 22460.56 143.91 41477.50 88888.00 2023-11-27 18:37:38.000 331 22460.56 143.91 41477.49 88888.00 2023-11-27 18:37:39.000 331 22460.56 143.98 41477.49 88888.00 2023-11-27 18:37:40.000 331 22460.50 144.02 41477.50 47552.04 2023-11-27 18:37:41.000 331 22460.42 144.00 41477.51 88888.00 2023-11-27 18:37:42.000 331 22460.41 143.99 41477.54 88888.00 2023-11-27 18:37:43.000 331 22460.45 144.01 41477.52 88888.00 2023-11-27 18:37:44.000 331 22460.49 144.02 41477.49 88888.00 2023-11-27 18:37:45.000 331 22460.50 144.01 41477.47 47552.04 2023-11-27 18:37:46.000 331 22460.50 144.01 41477.52 88888.00 2023-11-27 18:37:47.000 331 22460.52 144.04 41477.63 88888.00 2023-11-27 18:37:48.000 331 22460.57 144.10 41477.71 88888.00 2023-11-27 18:37:49.000 331 22460.60 144.14 41477.74 88888.00 2023-11-27 18:37:50.000 331 22460.58 144.12 41477.73 47552.05 2023-11-27 18:37:51.000 331 22460.55 144.06 41477.65 88888.00 2023-11-27 18:37:52.000 331 22460.56 144.03 41477.52 88888.00 2023-11-27 18:37:53.000 331 22460.56 144.02 41477.35 88888.00 2023-11-27 18:37:54.000 331 22460.50 144.00 41477.25 88888.00 2023-11-27 18:37:55.000 331 22460.45 143.97 41477.33 47552.07 2023-11-27 18:37:56.000 331 22460.48 144.00 41477.48 88888.00 2023-11-27 18:37:57.000 331 22460.55 144.03 41477.53 88888.00 2023-11-27 18:37:58.000 331 22460.59 144.03 41477.47 88888.00 2023-11-27 18:37:59.000 331 22460.58 144.04 41477.40 88888.00 2023-11-27 18:38:00.000 331 22460.55 144.06 41477.34 47552.07 2023-11-27 18:38:01.000 331 22460.57 144.09 41477.33 88888.00 2023-11-27 18:38:02.000 331 22460.62 144.10 41477.39 88888.00 2023-11-27 18:38:03.000 331 22460.69 144.12 41477.46 88888.00 2023-11-27 18:38:04.000 331 22460.73 144.12 41477.44 88888.00 2023-11-27 18:38:05.000 331 22460.72 144.06 41477.39 47552.07 2023-11-27 18:38:06.000 331 22460.70 144.03 41477.45 88888.00 2023-11-27 18:38:07.000 331 22460.67 144.06 41477.50 88888.00 2023-11-27 18:38:08.000 331 22460.66 144.06 41477.48 88888.00 2023-11-27 18:38:09.000 331 22460.68 144.01 41477.55 88888.00 2023-11-27 18:38:10.000 331 22460.69 143.97 41477.66 47552.08 2023-11-27 18:38:11.000 331 22460.71 143.99 41477.69 88888.00 2023-11-27 18:38:12.000 331 22460.72 144.08 41477.66 88888.00 2023-11-27 18:38:13.000 331 22460.69 144.16 41477.66 88888.00 2023-11-27 18:38:14.000 331 22460.65 144.17 41477.69 88888.00 2023-11-27 18:38:15.000 331 22460.62 144.11 41477.66 47552.08 2023-11-27 18:38:16.000 331 22460.60 144.04 41477.59 88888.00 2023-11-27 18:38:17.000 331 22460.60 144.00 41477.52 88888.00 2023-11-27 18:38:18.000 331 22460.63 144.03 41477.50 88888.00 2023-11-27 18:38:19.000 331 22460.67 144.11 41477.53 88888.00 2023-11-27 18:38:20.000 331 22460.73 144.19 41477.62 47552.09 2023-11-27 18:38:21.000 331 22460.74 144.20 41477.66 88888.00 2023-11-27 18:38:22.000 331 22460.71 144.19 41477.66 88888.00 2023-11-27 18:38:23.000 331 22460.67 144.22 41477.70 88888.00 2023-11-27 18:38:24.000 331 22460.65 144.25 41477.72 88888.00 2023-11-27 18:38:25.000 331 22460.60 144.21 41477.69 47552.08 2023-11-27 18:38:26.000 331 22460.56 144.15 41477.65 88888.00 2023-11-27 18:38:27.000 331 22460.53 144.11 41477.65 88888.00 2023-11-27 18:38:28.000 331 22460.54 144.11 41477.66 88888.00 2023-11-27 18:38:29.000 331 22460.60 144.19 41477.70 88888.00 2023-11-27 18:38:30.000 331 22460.63 144.29 41477.76 47552.09 2023-11-27 18:38:31.000 331 22460.61 144.31 41477.78 88888.00 2023-11-27 18:38:32.000 331 22460.59 144.25 41477.73 88888.00 2023-11-27 18:38:33.000 331 22460.61 144.21 41477.67 88888.00 2023-11-27 18:38:34.000 331 22460.63 144.21 41477.72 88888.00 2023-11-27 18:38:35.000 331 22460.59 144.21 41477.78 47552.07 2023-11-27 18:38:36.000 331 22460.55 144.16 41477.77 88888.00 2023-11-27 18:38:37.000 331 22460.58 144.15 41477.75 88888.00 2023-11-27 18:38:38.000 331 22460.61 144.21 41477.72 88888.00 2023-11-27 18:38:39.000 331 22460.60 144.24 41477.69 88888.00 2023-11-27 18:38:40.000 331 22460.59 144.22 41477.69 47552.04 2023-11-27 18:38:41.000 331 22460.58 144.18 41477.70 88888.00 2023-11-27 18:38:42.000 331 22460.58 144.14 41477.68 88888.00 2023-11-27 18:38:43.000 331 22460.60 144.10 41477.64 88888.00 2023-11-27 18:38:44.000 331 22460.61 144.07 41477.61 88888.00 2023-11-27 18:38:45.000 331 22460.60 144.10 41477.61 47552.06 2023-11-27 18:38:46.000 331 22460.63 144.19 41477.66 88888.00 2023-11-27 18:38:47.000 331 22460.70 144.23 41477.71 88888.00 2023-11-27 18:38:48.000 331 22460.74 144.22 41477.72 88888.00 2023-11-27 18:38:49.000 331 22460.68 144.19 41477.61 88888.00 2023-11-27 18:38:50.000 331 22460.58 144.19 41477.50 47552.06 2023-11-27 18:38:51.000 331 22460.57 144.21 41477.54 88888.00 2023-11-27 18:38:52.000 331 22460.62 144.19 41477.62 88888.00 2023-11-27 18:38:53.000 331 22460.66 144.21 41477.56 88888.00 2023-11-27 18:38:54.000 331 22460.66 144.29 41477.48 88888.00 2023-11-27 18:38:55.000 331 22460.68 144.38 41477.47 47552.07 2023-11-27 18:38:56.000 331 22460.69 144.46 41477.50 88888.00 2023-11-27 18:38:57.000 331 22460.65 144.46 41477.50 88888.00 2023-11-27 18:38:58.000 331 22460.61 144.44 41477.55 88888.00 2023-11-27 18:38:59.000 331 22460.61 144.47 41477.64 88888.00 2023-11-27 18:39:00.000 331 22460.63 144.48 41477.72 47552.05 2023-11-27 18:39:01.000 331 22460.65 144.45 41477.75 88888.00 2023-11-27 18:39:02.000 331 22460.62 144.46 41477.75 88888.00 2023-11-27 18:39:03.000 331 22460.57 144.49 41477.74 88888.00 2023-11-27 18:39:04.000 331 22460.55 144.53 41477.69 88888.00 2023-11-27 18:39:05.000 331 22460.56 144.50 41477.60 47552.08 2023-11-27 18:39:06.000 331 22460.58 144.44 41477.51 88888.00 2023-11-27 18:39:07.000 331 22460.59 144.40 41477.47 88888.00 2023-11-27 18:39:08.000 331 22460.58 144.36 41477.45 88888.00 2023-11-27 18:39:09.000 331 22460.58 144.34 41477.48 88888.00 2023-11-27 18:39:10.000 331 22460.60 144.39 41477.63 47552.07 2023-11-27 18:39:11.000 331 22460.59 144.44 41477.72 88888.00 2023-11-27 18:39:12.000 331 22460.54 144.44 41477.71 88888.00 2023-11-27 18:39:13.000 331 22460.56 144.46 41477.70 88888.00 2023-11-27 18:39:14.000 331 22460.60 144.46 41477.66 88888.00 2023-11-27 18:39:15.000 331 22460.60 144.42 41477.50 47552.06 2023-11-27 18:39:16.000 331 22460.62 144.40 41477.39 88888.00 2023-11-27 18:39:17.000 331 22460.69 144.42 41477.44 88888.00 2023-11-27 18:39:18.000 331 22460.71 144.43 41477.49 88888.00 2023-11-27 18:39:19.000 331 22460.65 144.46 41477.47 88888.00 2023-11-27 18:39:20.000 331 22460.62 144.51 41477.50 47552.08 2023-11-27 18:39:21.000 331 22460.69 144.57 41477.61 88888.00 2023-11-27 18:39:22.000 331 22460.77 144.59 41477.66 88888.00 2023-11-27 18:39:23.000 331 22460.78 144.50 41477.56 88888.00 2023-11-27 18:39:24.000 331 22460.76 144.41 41477.46 88888.00 2023-11-27 18:39:25.000 331 22460.79 144.40 41477.44 47552.07 2023-11-27 18:39:26.000 331 22460.79 144.43 41477.44 88888.00 2023-11-27 18:39:27.000 331 22460.71 144.44 41477.49 88888.00 2023-11-27 18:39:28.000 331 22460.65 144.44 41477.57 88888.00 2023-11-27 18:39:29.000 331 22460.66 144.44 41477.60 88888.00 2023-11-27 18:39:30.000 331 22460.69 144.44 41477.56 47552.08 2023-11-27 18:39:31.000 331 22460.70 144.44 41477.47 88888.00 2023-11-27 18:39:32.000 331 22460.72 144.46 41477.43 88888.00 2023-11-27 18:39:33.000 331 22460.76 144.49 41477.45 88888.00 2023-11-27 18:39:34.000 331 22460.78 144.50 41477.46 88888.00 2023-11-27 18:39:35.000 331 22460.78 144.52 41477.47 47552.08 2023-11-27 18:39:36.000 331 22460.78 144.55 41477.51 88888.00 2023-11-27 18:39:37.000 331 22460.77 144.59 41477.54 88888.00 2023-11-27 18:39:38.000 331 22460.77 144.59 41477.51 88888.00 2023-11-27 18:39:39.000 331 22460.76 144.56 41477.44 88888.00 2023-11-27 18:39:40.000 331 22460.72 144.51 41477.39 47552.09 2023-11-27 18:39:41.000 331 22460.65 144.45 41477.39 88888.00 2023-11-27 18:39:42.000 331 22460.62 144.42 41477.39 88888.00 2023-11-27 18:39:43.000 331 22460.62 144.45 41477.39 88888.00 2023-11-27 18:39:44.000 331 22460.64 144.52 41477.43 88888.00 2023-11-27 18:39:45.000 331 22460.68 144.53 41477.51 47552.06 2023-11-27 18:39:46.000 331 22460.70 144.47 41477.56 88888.00 2023-11-27 18:39:47.000 331 22460.69 144.41 41477.56 88888.00 2023-11-27 18:39:48.000 331 22460.70 144.42 41477.55 88888.00 2023-11-27 18:39:49.000 331 22460.69 144.45 41477.52 88888.00 2023-11-27 18:39:50.000 331 22460.67 144.47 41477.53 47552.11 2023-11-27 18:39:51.000 331 22460.66 144.47 41477.55 88888.00 2023-11-27 18:39:52.000 331 22460.65 144.48 41477.54 88888.00 2023-11-27 18:39:53.000 331 22460.63 144.52 41477.55 88888.00 2023-11-27 18:39:54.000 331 22460.63 144.58 41477.59 88888.00 2023-11-27 18:39:55.000 331 22460.61 144.59 41477.55 47552.05 2023-11-27 18:39:56.000 331 22460.56 144.56 41477.46 88888.00 2023-11-27 18:39:57.000 331 22460.57 144.54 41477.40 88888.00 2023-11-27 18:39:58.000 331 22460.61 144.53 41477.38 88888.00 2023-11-27 18:39:59.000 331 22460.61 144.54 41477.40 88888.00 2023-11-27 18:40:00.000 331 22460.64 144.58 41477.48 47552.08 2023-11-27 18:40:01.000 331 22460.73 144.61 41477.59 88888.00 2023-11-27 18:40:02.000 331 22460.77 144.60 41477.68 88888.00 2023-11-27 18:40:03.000 331 22460.73 144.64 41477.69 88888.00 2023-11-27 18:40:04.000 331 22460.68 144.73 41477.62 88888.00 2023-11-27 18:40:05.000 331 22460.66 144.74 41477.55 47552.12 2023-11-27 18:40:06.000 331 22460.66 144.67 41477.57 88888.00 2023-11-27 18:40:07.000 331 22460.69 144.64 41477.68 88888.00 2023-11-27 18:40:08.000 331 22460.72 144.65 41477.77 88888.00 2023-11-27 18:40:09.000 331 22460.74 144.63 41477.77 88888.00 2023-11-27 18:40:10.000 331 22460.76 144.66 41477.74 47552.12 2023-11-27 18:40:11.000 331 22460.78 144.73 41477.76 88888.00 2023-11-27 18:40:12.000 331 22460.77 144.75 41477.77 88888.00 2023-11-27 18:40:13.000 331 22460.71 144.71 41477.71 88888.00 2023-11-27 18:40:14.000 331 22460.68 144.69 41477.59 88888.00 2023-11-27 18:40:15.000 331 22460.66 144.66 41477.51 47552.08 2023-11-27 18:40:16.000 331 22460.62 144.63 41477.51 88888.00 2023-11-27 18:40:17.000 331 22460.60 144.69 41477.60 88888.00 2023-11-27 18:40:18.000 331 22460.60 144.76 41477.68 88888.00 2023-11-27 18:40:19.000 331 22460.59 144.72 41477.68 88888.00 2023-11-27 18:40:20.000 331 22460.57 144.65 41477.66 47552.09 2023-11-27 18:40:21.000 331 22460.55 144.65 41477.66 88888.00 2023-11-27 18:40:22.000 331 22460.53 144.70 41477.59 88888.00 2023-11-27 18:40:23.000 331 22460.53 144.73 41477.49 88888.00 2023-11-27 18:40:24.000 331 22460.55 144.71 41477.45 88888.00 2023-11-27 18:40:25.000 331 22460.57 144.67 41477.46 47552.09 2023-11-27 18:40:26.000 331 22460.61 144.65 41477.52 88888.00 2023-11-27 18:40:27.000 331 22460.64 144.66 41477.62 88888.00 2023-11-27 18:40:28.000 331 22460.62 144.64 41477.70 88888.00 2023-11-27 18:40:29.000 331 22460.60 144.59 41477.68 88888.00 2023-11-27 18:40:30.000 331 22460.59 144.59 41477.61 47552.14 2023-11-27 18:40:31.000 331 22460.62 144.63 41477.57 88888.00 2023-11-27 18:40:32.000 331 22460.61 144.69 41477.59 88888.00 2023-11-27 18:40:33.000 331 22460.58 144.74 41477.60 88888.00 2023-11-27 18:40:34.000 331 22460.57 144.76 41477.57 88888.00 2023-11-27 18:40:35.000 331 22460.60 144.74 41477.57 47552.09 2023-11-27 18:40:36.000 331 22460.65 144.73 41477.64 88888.00 2023-11-27 18:40:37.000 331 22460.67 144.76 41477.66 88888.00 2023-11-27 18:40:38.000 331 22460.65 144.76 41477.55 88888.00 2023-11-27 18:40:39.000 331 22460.61 144.73 41477.41 88888.00 2023-11-27 18:40:40.000 331 22460.59 144.75 41477.37 47552.11 2023-11-27 18:40:41.000 331 22460.59 144.79 41477.41 88888.00 2023-11-27 18:40:42.000 331 22460.62 144.79 41477.44 88888.00 2023-11-27 18:40:43.000 331 22460.67 144.78 41477.42 88888.00 2023-11-27 18:40:44.000 331 22460.68 144.72 41477.35 88888.00 2023-11-27 18:40:45.000 331 22460.64 144.66 41477.31 47552.10 2023-11-27 18:40:46.000 331 22460.58 144.65 41477.32 88888.00 2023-11-27 18:40:47.000 331 22460.57 144.65 41477.37 88888.00 2023-11-27 18:40:48.000 331 22460.54 144.67 41477.41 88888.00 2023-11-27 18:40:49.000 331 22460.52 144.76 41477.44 88888.00 2023-11-27 18:40:50.000 331 22460.52 144.85 41477.45 47552.08 2023-11-27 18:40:51.000 331 22460.51 144.85 41477.41 88888.00 2023-11-27 18:40:52.000 331 22460.50 144.80 41477.39 88888.00 2023-11-27 18:40:53.000 331 22460.55 144.80 41477.46 88888.00 2023-11-27 18:40:54.000 331 22460.59 144.79 41477.54 88888.00 2023-11-27 18:40:55.000 331 22460.59 144.72 41477.52 47552.12 2023-11-27 18:40:56.000 331 22460.58 144.67 41477.48 88888.00 2023-11-27 18:40:57.000 331 22460.57 144.62 41477.47 88888.00 2023-11-27 18:40:58.000 331 22460.60 144.64 41477.50 88888.00 2023-11-27 18:40:59.000 331 22460.63 144.73 41477.54 88888.00 2023-11-27 18:41:00.000 331 22460.65 144.82 41477.57 47552.12 2023-11-27 18:41:01.000 331 22460.61 144.83 41477.56 88888.00 2023-11-27 18:41:02.000 331 22460.56 144.82 41477.48 88888.00 2023-11-27 18:41:03.000 331 22460.53 144.83 41477.43 88888.00 2023-11-27 18:41:04.000 331 22460.54 144.83 41477.46 88888.00 2023-11-27 18:41:05.000 331 22460.56 144.81 41477.50 47552.13 2023-11-27 18:41:06.000 331 22460.56 144.84 41477.52 88888.00 2023-11-27 18:41:07.000 331 22460.56 144.90 41477.56 88888.00 2023-11-27 18:41:08.000 331 22460.56 144.96 41477.59 88888.00 2023-11-27 18:41:09.000 331 22460.58 144.99 41477.53 88888.00 2023-11-27 18:41:10.000 331 22460.61 144.97 41477.44 47552.07 2023-11-27 18:41:11.000 331 22460.63 144.90 41477.36 88888.00 2023-11-27 18:41:12.000 331 22460.67 144.88 41477.30 88888.00 2023-11-27 18:41:13.000 331 22460.70 144.91 41477.29 88888.00 2023-11-27 18:41:14.000 331 22460.67 144.90 41477.32 88888.00 2023-11-27 18:41:15.000 331 22460.61 144.85 41477.34 47552.07 2023-11-27 18:41:16.000 331 22460.56 144.83 41477.32 88888.00 2023-11-27 18:41:17.000 331 22460.55 144.84 41477.34 88888.00 2023-11-27 18:41:18.000 331 22460.60 144.88 41477.48 88888.00 2023-11-27 18:41:19.000 331 22460.65 144.91 41477.59 88888.00 2023-11-27 18:41:20.000 331 22460.64 144.89 41477.54 47552.05 2023-11-27 18:41:21.000 331 22460.58 144.89 41477.46 88888.00 2023-11-27 18:41:22.000 331 22460.59 144.93 41477.48 88888.00 2023-11-27 18:41:23.000 331 22460.65 144.97 41477.54 88888.00 2023-11-27 18:41:24.000 331 22460.71 144.98 41477.57 88888.00 2023-11-27 18:41:25.000 331 22460.73 144.94 41477.54 47552.03 2023-11-27 18:41:26.000 331 22460.69 144.88 41477.48 88888.00 2023-11-27 18:41:27.000 331 22460.64 144.82 41477.37 88888.00 2023-11-27 18:41:28.000 331 22460.60 144.79 41477.28 88888.00 2023-11-27 18:41:29.000 331 22460.59 144.83 41477.31 88888.00 2023-11-27 18:41:30.000 331 22460.59 144.87 41477.38 47552.04 2023-11-27 18:41:31.000 331 22460.60 144.88 41477.37 88888.00 2023-11-27 18:41:32.000 331 22460.60 144.91 41477.39 88888.00 2023-11-27 18:41:33.000 331 22460.63 144.97 41477.50 88888.00 2023-11-27 18:41:34.000 331 22460.67 145.00 41477.56 88888.00 2023-11-27 18:41:35.000 331 22460.64 145.01 41477.52 47552.03 2023-11-27 18:41:36.000 331 22460.55 145.01 41477.47 88888.00 2023-11-27 18:41:37.000 331 22460.49 145.00 41477.41 88888.00 2023-11-27 18:41:38.000 331 22460.50 144.98 41477.36 88888.00 2023-11-27 18:41:39.000 331 22460.52 144.95 41477.32 88888.00 2023-11-27 18:41:40.000 331 22460.52 144.94 41477.32 47552.01 2023-11-27 18:41:41.000 331 22460.52 145.00 41477.37 88888.00 2023-11-27 18:41:42.000 331 22460.55 145.09 41477.39 88888.00 2023-11-27 18:41:43.000 331 22460.56 145.11 41477.35 88888.00 2023-11-27 18:41:44.000 331 22460.53 145.08 41477.27 88888.00 2023-11-27 18:41:45.000 331 22460.49 145.00 41477.22 47552.02 2023-11-27 18:41:46.000 331 22460.49 144.92 41477.22 88888.00 2023-11-27 18:41:47.000 331 22460.55 144.94 41477.25 88888.00 2023-11-27 18:41:48.000 331 22460.58 145.06 41477.27 88888.00 2023-11-27 18:41:49.000 331 22460.54 145.14 41477.27 88888.00 2023-11-27 18:41:50.000 331 22460.50 145.13 41477.27 47552.01 2023-11-27 18:41:51.000 331 22460.50 145.11 41477.31 88888.00 2023-11-27 18:41:52.000 331 22460.54 145.10 41477.35 88888.00 2023-11-27 18:41:53.000 331 22460.58 145.05 41477.27 88888.00 2023-11-27 18:41:54.000 331 22460.58 144.99 41477.17 88888.00 2023-11-27 18:41:55.000 331 22460.51 144.96 41477.19 47552.01 2023-11-27 18:41:56.000 331 22460.43 144.97 41477.27 88888.00 2023-11-27 18:41:57.000 331 22460.47 145.01 41477.29 88888.00 2023-11-27 18:41:58.000 331 22460.58 145.06 41477.33 88888.00 2023-11-27 18:41:59.000 331 22460.65 145.11 41477.39 88888.00 2023-11-27 18:42:00.000 331 22460.67 145.14 41477.43 47552.00 2023-11-27 18:42:01.000 331 22460.67 145.10 41477.41 88888.00 2023-11-27 18:42:02.000 331 22460.62 145.03 41477.35 88888.00 2023-11-27 18:42:03.000 331 22460.58 145.00 41477.32 88888.00 2023-11-27 18:42:04.000 331 22460.56 144.99 41477.34 88888.00 2023-11-27 18:42:05.000 331 22460.54 144.98 41477.33 47552.02 2023-11-27 18:42:06.000 331 22460.57 144.98 41477.32 88888.00 2023-11-27 18:42:07.000 331 22460.66 144.98 41477.31 88888.00 2023-11-27 18:42:08.000 331 22460.72 144.98 41477.29 88888.00 2023-11-27 18:42:09.000 331 22460.76 144.99 41477.30 88888.00 2023-11-27 18:42:10.000 331 22460.81 145.00 41477.38 47552.01 2023-11-27 18:42:11.000 331 22460.86 145.04 41477.43 88888.00 2023-11-27 18:42:12.000 331 22460.85 145.08 41477.38 88888.00 2023-11-27 18:42:13.000 331 22460.78 145.10 41477.36 88888.00 2023-11-27 18:42:14.000 331 22460.70 145.15 41477.49 88888.00 2023-11-27 18:42:15.000 331 22460.66 145.19 41477.62 47552.03 2023-11-27 18:42:16.000 331 22460.65 145.20 41477.65 88888.00 2023-11-27 18:42:17.000 331 22460.60 145.20 41477.61 88888.00 2023-11-27 18:42:18.000 331 22460.55 145.16 41477.56 88888.00 2023-11-27 18:42:19.000 331 22460.55 145.12 41477.61 88888.00 2023-11-27 18:42:20.000 331 22460.60 145.10 41477.65 47552.03 2023-11-27 18:42:21.000 331 22460.65 145.10 41477.66 88888.00 2023-11-27 18:42:22.000 331 22460.65 145.12 41477.66 88888.00 2023-11-27 18:42:23.000 331 22460.65 145.14 41477.70 88888.00 2023-11-27 18:42:24.000 331 22460.67 145.13 41477.79 88888.00 2023-11-27 18:42:25.000 331 22460.73 145.12 41477.86 47552.03 2023-11-27 18:42:26.000 331 22460.75 145.12 41477.84 88888.00 2023-11-27 18:42:27.000 331 22460.72 145.09 41477.80 88888.00 2023-11-27 18:42:28.000 331 22460.68 145.06 41477.79 88888.00 2023-11-27 18:42:29.000 331 22460.65 145.10 41477.81 88888.00 2023-11-27 18:42:30.000 331 22460.64 145.18 41477.82 47552.04 2023-11-27 18:42:31.000 331 22460.63 145.25 41477.80 88888.00 2023-11-27 18:42:32.000 331 22460.62 145.26 41477.79 88888.00 2023-11-27 18:42:33.000 331 22460.60 145.23 41477.79 88888.00 2023-11-27 18:42:34.000 331 22460.57 145.18 41477.79 88888.00 2023-11-27 18:42:35.000 331 22460.57 145.16 41477.83 47552.01 2023-11-27 18:42:36.000 331 22460.62 145.17 41477.88 88888.00 2023-11-27 18:42:37.000 331 22460.65 145.13 41477.84 88888.00 2023-11-27 18:42:38.000 331 22460.67 145.09 41477.82 88888.00 2023-11-27 18:42:39.000 331 22460.71 145.13 41477.86 88888.00 2023-11-27 18:42:40.000 331 22460.77 145.18 41477.89 47552.01 2023-11-27 18:42:41.000 331 22460.78 145.16 41477.85 88888.00 2023-11-27 18:42:42.000 331 22460.72 145.12 41477.68 88888.00 2023-11-27 18:42:43.000 331 22460.63 145.10 41477.48 88888.00 2023-11-27 18:42:44.000 331 22460.59 145.13 41477.43 88888.00 2023-11-27 18:42:45.000 331 22460.59 145.12 41477.48 47552.03 2023-11-27 18:42:46.000 331 22460.60 145.10 41477.54 88888.00 2023-11-27 18:42:47.000 331 22460.60 145.12 41477.57 88888.00 2023-11-27 18:42:48.000 331 22460.61 145.15 41477.59 88888.00 2023-11-27 18:42:49.000 331 22460.64 145.19 41477.62 88888.00 2023-11-27 18:42:50.000 331 22460.65 145.21 41477.61 47552.02 2023-11-27 18:42:51.000 331 22460.65 145.19 41477.62 88888.00 2023-11-27 18:42:52.000 331 22460.68 145.14 41477.75 88888.00 2023-11-27 18:42:53.000 331 22460.74 145.13 41477.82 88888.00 2023-11-27 18:42:54.000 331 22460.78 145.12 41477.72 88888.00 2023-11-27 18:42:55.000 331 22460.77 145.10 41477.67 47552.01 2023-11-27 18:42:56.000 331 22460.76 145.12 41477.73 88888.00 2023-11-27 18:42:57.000 331 22460.75 145.15 41477.73 88888.00 2023-11-27 18:42:58.000 331 22460.77 145.17 41477.68 88888.00 2023-11-27 18:42:59.000 331 22460.78 145.16 41477.68 88888.00 2023-11-27 18:43:00.000 331 22460.75 145.14 41477.74 47552.01 2023-11-27 18:43:01.000 331 22460.72 145.13 41477.78 88888.00 2023-11-27 18:43:02.000 331 22460.73 145.13 41477.78 88888.00 2023-11-27 18:43:03.000 331 22460.75 145.10 41477.79 88888.00 2023-11-27 18:43:04.000 331 22460.79 145.14 41477.83 88888.00 2023-11-27 18:43:05.000 331 22460.83 145.22 41477.87 47552.06 2023-11-27 18:43:06.000 331 22460.83 145.26 41477.86 88888.00 2023-11-27 18:43:07.000 331 22460.78 145.27 41477.75 88888.00 2023-11-27 18:43:08.000 331 22460.76 145.29 41477.65 88888.00 2023-11-27 18:43:09.000 331 22460.78 145.31 41477.67 88888.00 2023-11-27 18:43:10.000 331 22460.77 145.28 41477.76 47552.03 2023-11-27 18:43:11.000 331 22460.72 145.26 41477.80 88888.00 2023-11-27 18:43:12.000 331 22460.70 145.28 41477.79 88888.00 2023-11-27 18:43:13.000 331 22460.74 145.29 41477.79 88888.00 2023-11-27 18:43:14.000 331 22460.75 145.26 41477.79 88888.00 2023-11-27 18:43:15.000 331 22460.73 145.25 41477.81 47552.06 2023-11-27 18:43:16.000 331 22460.71 145.26 41477.79 88888.00 2023-11-27 18:43:17.000 331 22460.72 145.24 41477.72 88888.00 2023-11-27 18:43:18.000 331 22460.74 145.22 41477.68 88888.00 2023-11-27 18:43:19.000 331 22460.72 145.22 41477.68 88888.00 2023-11-27 18:43:20.000 331 22460.66 145.28 41477.70 47552.05 2023-11-27 18:43:21.000 331 22460.66 145.35 41477.80 88888.00 2023-11-27 18:43:22.000 331 22460.72 145.40 41477.89 88888.00 2023-11-27 18:43:23.000 331 22460.75 145.43 41477.89 88888.00 2023-11-27 18:43:24.000 331 22460.72 145.41 41477.84 88888.00 2023-11-27 18:43:25.000 331 22460.65 145.38 41477.79 47552.03 2023-11-27 18:43:26.000 331 22460.58 145.36 41477.73 88888.00 2023-11-27 18:43:27.000 331 22460.56 145.33 41477.71 88888.00 2023-11-27 18:43:28.000 331 22460.59 145.32 41477.79 88888.00 2023-11-27 18:43:29.000 331 22460.63 145.37 41477.94 88888.00 2023-11-27 18:43:30.000 331 22460.67 145.41 41478.03 47552.03 2023-11-27 18:43:31.000 331 22460.73 145.40 41478.03 88888.00 2023-11-27 18:43:32.000 331 22460.77 145.39 41477.95 88888.00 2023-11-27 18:43:33.000 331 22460.72 145.38 41477.86 88888.00 2023-11-27 18:43:34.000 331 22460.67 145.35 41477.88 88888.00 2023-11-27 18:43:35.000 331 22460.67 145.33 41477.97 47552.01 2023-11-27 18:43:36.000 331 22460.65 145.28 41477.96 88888.00 2023-11-27 18:43:37.000 331 22460.62 145.25 41477.92 88888.00 2023-11-27 18:43:38.000 331 22460.62 145.28 41477.96 88888.00 2023-11-27 18:43:39.000 331 22460.69 145.35 41478.03 88888.00 2023-11-27 18:43:40.000 331 22460.77 145.35 41478.04 47552.03 2023-11-27 18:43:41.000 331 22460.78 145.29 41478.00 88888.00 2023-11-27 18:43:42.000 331 22460.76 145.25 41478.04 88888.00 2023-11-27 18:43:43.000 331 22460.73 145.25 41478.14 88888.00 2023-11-27 18:43:44.000 331 22460.73 145.28 41478.18 88888.00 2023-11-27 18:43:45.000 331 22460.68 145.31 41478.12 47552.00 2023-11-27 18:43:46.000 331 22460.58 145.32 41477.99 88888.00 2023-11-27 18:43:47.000 331 22460.53 145.35 41477.96 88888.00 2023-11-27 18:43:48.000 331 22460.55 145.36 41478.00 88888.00 2023-11-27 18:43:49.000 331 22460.55 145.33 41477.98 88888.00 2023-11-27 18:43:50.000 331 22460.53 145.30 41477.94 47552.00 2023-11-27 18:43:51.000 331 22460.55 145.31 41477.94 88888.00 2023-11-27 18:43:52.000 331 22460.60 145.39 41477.97 88888.00 2023-11-27 18:43:53.000 331 22460.61 145.43 41477.94 88888.00 2023-11-27 18:43:54.000 331 22460.58 145.39 41477.86 88888.00 2023-11-27 18:43:55.000 331 22460.58 145.34 41477.81 47552.00 2023-11-27 18:43:56.000 331 22460.60 145.32 41477.79 88888.00 2023-11-27 18:43:57.000 331 22460.58 145.33 41477.74 88888.00 2023-11-27 18:43:58.000 331 22460.54 145.34 41477.69 88888.00 2023-11-27 18:43:59.000 331 22460.54 145.34 41477.70 88888.00 2023-11-27 18:44:00.000 331 22460.58 145.34 41477.79 47552.02 2023-11-27 18:44:01.000 331 22460.60 145.34 41477.85 88888.00 2023-11-27 18:44:02.000 331 22460.62 145.35 41477.86 88888.00 2023-11-27 18:44:03.000 331 22460.63 145.37 41477.82 88888.00 2023-11-27 18:44:04.000 331 22460.61 145.38 41477.80 88888.00 2023-11-27 18:44:05.000 331 22460.58 145.41 41477.87 47552.01 2023-11-27 18:44:06.000 331 22460.57 145.39 41477.93 88888.00 2023-11-27 18:44:07.000 331 22460.60 145.35 41477.83 88888.00 2023-11-27 18:44:08.000 331 22460.61 145.35 41477.71 88888.00 2023-11-27 18:44:09.000 331 22460.60 145.34 41477.69 88888.00 2023-11-27 18:44:10.000 331 22460.59 145.31 41477.76 47551.99 2023-11-27 18:44:11.000 331 22460.60 145.29 41477.84 88888.00 2023-11-27 18:44:12.000 331 22460.65 145.33 41477.91 88888.00 2023-11-27 18:44:13.000 331 22460.69 145.41 41477.93 88888.00 2023-11-27 18:44:14.000 331 22460.69 145.46 41477.88 88888.00 2023-11-27 18:44:15.000 331 22460.70 145.45 41477.79 47551.99 2023-11-27 18:44:16.000 331 22460.69 145.42 41477.74 88888.00 2023-11-27 18:44:17.000 331 22460.69 145.38 41477.77 88888.00 2023-11-27 18:44:18.000 331 22460.69 145.35 41477.83 88888.00 2023-11-27 18:44:19.000 331 22460.73 145.36 41477.88 88888.00 2023-11-27 18:44:20.000 331 22460.74 145.40 41477.87 47552.01 2023-11-27 18:44:21.000 331 22460.70 145.41 41477.84 88888.00 2023-11-27 18:44:22.000 331 22460.68 145.38 41477.86 88888.00 2023-11-27 18:44:23.000 331 22460.70 145.37 41477.91 88888.00 2023-11-27 18:44:24.000 331 22460.74 145.41 41477.95 88888.00 2023-11-27 18:44:25.000 331 22460.72 145.44 41477.95 47551.99 2023-11-27 18:44:26.000 331 22460.68 145.40 41477.88 88888.00 2023-11-27 18:44:27.000 331 22460.69 145.38 41477.83 88888.00 2023-11-27 18:44:28.000 331 22460.74 145.42 41477.83 88888.00 2023-11-27 18:44:29.000 331 22460.76 145.45 41477.84 88888.00 2023-11-27 18:44:30.000 331 22460.76 145.47 41477.86 47552.00 2023-11-27 18:44:31.000 331 22460.77 145.46 41477.87 88888.00 2023-11-27 18:44:32.000 331 22460.77 145.43 41477.87 88888.00 2023-11-27 18:44:33.000 331 22460.73 145.39 41477.81 88888.00 2023-11-27 18:44:34.000 331 22460.71 145.39 41477.69 88888.00 2023-11-27 18:44:35.000 331 22460.71 145.41 41477.69 47552.03 2023-11-27 18:44:36.000 331 22460.71 145.37 41477.74 88888.00 2023-11-27 18:44:37.000 331 22460.70 145.32 41477.72 88888.00 2023-11-27 18:44:38.000 331 22460.68 145.34 41477.63 88888.00 2023-11-27 18:44:39.000 331 22460.63 145.41 41477.63 88888.00 2023-11-27 18:44:40.000 331 22460.61 145.48 41477.73 47552.02 2023-11-27 18:44:41.000 331 22460.61 145.46 41477.81 88888.00 2023-11-27 18:44:42.000 331 22460.59 145.41 41477.79 88888.00 2023-11-27 18:44:43.000 331 22460.56 145.42 41477.78 88888.00 2023-11-27 18:44:44.000 331 22460.58 145.42 41477.81 88888.00 2023-11-27 18:44:45.000 331 22460.60 145.37 41477.82 47551.99 2023-11-27 18:44:46.000 331 22460.63 145.39 41477.87 88888.00 2023-11-27 18:44:47.000 331 22460.65 145.46 41477.94 88888.00 2023-11-27 18:44:48.000 331 22460.67 145.48 41477.96 88888.00 2023-11-27 18:44:49.000 331 22460.71 145.47 41477.93 88888.00 2023-11-27 18:44:50.000 331 22460.74 145.48 41477.91 47551.98 2023-11-27 18:44:51.000 331 22460.75 145.53 41477.91 88888.00 2023-11-27 18:44:52.000 331 22460.76 145.56 41477.95 88888.00 2023-11-27 18:44:53.000 331 22460.76 145.56 41477.97 88888.00 2023-11-27 18:44:54.000 331 22460.75 145.58 41477.91 88888.00 2023-11-27 18:44:55.000 331 22460.73 145.57 41477.84 47551.96 2023-11-27 18:44:56.000 331 22460.69 145.51 41477.85 88888.00 2023-11-27 18:44:57.000 331 22460.68 145.50 41477.89 88888.00 2023-11-27 18:44:58.000 331 22460.72 145.52 41477.89 88888.00 2023-11-27 18:44:59.000 331 22460.74 145.48 41477.86 88888.00 2023-11-27 18:45:00.000 331 22460.72 145.47 41477.88 47551.99 2023-11-27 18:45:01.000 331 22460.69 145.49 41477.89 88888.00 2023-11-27 18:45:02.000 331 22460.69 145.51 41477.90 88888.00 2023-11-27 18:45:03.000 331 22460.75 145.54 41477.96 88888.00 2023-11-27 18:45:04.000 331 22460.79 145.55 41477.99 88888.00 2023-11-27 18:45:05.000 331 22460.78 145.55 41478.00 47551.99 2023-11-27 18:45:06.000 331 22460.77 145.56 41478.06 88888.00 2023-11-27 18:45:07.000 331 22460.77 145.56 41478.06 88888.00 2023-11-27 18:45:08.000 331 22460.76 145.59 41478.00 88888.00 2023-11-27 18:45:09.000 331 22460.78 145.64 41477.94 88888.00 2023-11-27 18:45:10.000 331 22460.80 145.71 41477.89 47551.98 2023-11-27 18:45:11.000 331 22460.83 145.74 41477.87 88888.00 2023-11-27 18:45:12.000 331 22460.85 145.71 41477.89 88888.00 2023-11-27 18:45:13.000 331 22460.82 145.68 41477.86 88888.00 2023-11-27 18:45:14.000 331 22460.77 145.67 41477.78 88888.00 2023-11-27 18:45:15.000 331 22460.77 145.67 41477.81 47552.02 2023-11-27 18:45:16.000 331 22460.78 145.65 41477.88 88888.00 2023-11-27 18:45:17.000 331 22460.75 145.62 41477.84 88888.00 2023-11-27 18:45:18.000 331 22460.74 145.61 41477.77 88888.00 2023-11-27 18:45:19.000 331 22460.78 145.65 41477.82 88888.00 2023-11-27 18:45:20.000 331 22460.79 145.69 41477.85 47552.03 2023-11-27 18:45:21.000 331 22460.73 145.69 41477.83 88888.00 2023-11-27 18:45:22.000 331 22460.70 145.69 41477.86 88888.00 2023-11-27 18:45:23.000 331 22460.74 145.66 41477.91 88888.00 2023-11-27 18:45:24.000 331 22460.78 145.62 41477.88 88888.00 2023-11-27 18:45:25.000 331 22460.79 145.59 41477.77 47552.03 2023-11-27 18:45:26.000 331 22460.76 145.63 41477.66 88888.00 2023-11-27 18:45:27.000 331 22460.73 145.71 41477.64 88888.00 2023-11-27 18:45:28.000 331 22460.73 145.74 41477.71 88888.00 2023-11-27 18:45:29.000 331 22460.72 145.70 41477.74 88888.00 2023-11-27 18:45:30.000 331 22460.71 145.67 41477.71 47552.00 2023-11-27 18:45:31.000 331 22460.69 145.65 41477.68 88888.00 2023-11-27 18:45:32.000 331 22460.65 145.62 41477.71 88888.00 2023-11-27 18:45:33.000 331 22460.67 145.65 41477.79 88888.00 2023-11-27 18:45:34.000 331 22460.73 145.69 41477.82 88888.00 2023-11-27 18:45:35.000 331 22460.76 145.72 41477.82 47552.00 2023-11-27 18:45:36.000 331 22460.73 145.75 41477.81 88888.00 2023-11-27 18:45:37.000 331 22460.67 145.76 41477.71 88888.00 2023-11-27 18:45:38.000 331 22460.65 145.73 41477.60 88888.00 2023-11-27 18:45:39.000 331 22460.67 145.71 41477.52 88888.00 2023-11-27 18:45:40.000 331 22460.66 145.71 41477.46 47552.01 2023-11-27 18:45:41.000 331 22460.63 145.72 41477.46 88888.00 2023-11-27 18:45:42.000 331 22460.65 145.73 41477.63 88888.00 2023-11-27 18:45:43.000 331 22460.68 145.72 41477.80 88888.00 2023-11-27 18:45:44.000 331 22460.66 145.67 41477.73 88888.00 2023-11-27 18:45:45.000 331 22460.62 145.65 41477.57 47552.04 2023-11-27 18:45:46.000 331 22460.61 145.68 41477.52 88888.00 2023-11-27 18:45:47.000 331 22460.65 145.73 41477.61 88888.00 2023-11-27 18:45:48.000 331 22460.71 145.76 41477.72 88888.00 2023-11-27 18:45:49.000 331 22460.74 145.80 41477.76 88888.00 2023-11-27 18:45:50.000 331 22460.74 145.83 41477.74 47552.01 2023-11-27 18:45:51.000 331 22460.72 145.81 41477.68 88888.00 2023-11-27 18:45:52.000 331 22460.72 145.77 41477.66 88888.00 2023-11-27 18:45:53.000 331 22460.74 145.78 41477.74 88888.00 2023-11-27 18:45:54.000 331 22460.74 145.82 41477.79 88888.00 2023-11-27 18:45:55.000 331 22460.74 145.81 41477.76 47552.02 2023-11-27 18:45:56.000 331 22460.75 145.72 41477.71 88888.00 2023-11-27 18:45:57.000 331 22460.75 145.62 41477.71 88888.00 2023-11-27 18:45:58.000 331 22460.73 145.62 41477.73 88888.00 2023-11-27 18:45:59.000 331 22460.70 145.66 41477.71 88888.00 2023-11-27 18:46:00.000 331 22460.70 145.63 41477.75 47552.03 2023-11-27 18:46:01.000 331 22460.75 145.65 41477.88 88888.00 2023-11-27 18:46:02.000 331 22460.77 145.71 41477.92 88888.00 2023-11-27 18:46:03.000 331 22460.73 145.76 41477.86 88888.00 2023-11-27 18:46:04.000 331 22460.71 145.74 41477.82 88888.00 2023-11-27 18:46:05.000 331 22460.71 145.67 41477.79 47551.99 2023-11-27 18:46:06.000 331 22460.67 145.63 41477.70 88888.00 2023-11-27 18:46:07.000 331 22460.63 145.64 41477.62 88888.00 2023-11-27 18:46:08.000 331 22460.63 145.63 41477.66 88888.00 2023-11-27 18:46:09.000 331 22460.67 145.65 41477.75 88888.00 2023-11-27 18:46:10.000 331 22460.71 145.71 41477.79 47552.02 2023-11-27 18:46:11.000 331 22460.74 145.73 41477.79 88888.00 2023-11-27 18:46:12.000 331 22460.76 145.67 41477.75 88888.00 2023-11-27 18:46:13.000 331 22460.74 145.63 41477.69 88888.00 2023-11-27 18:46:14.000 331 22460.73 145.64 41477.64 88888.00 2023-11-27 18:46:15.000 331 22460.76 145.67 41477.61 47552.07 2023-11-27 18:46:16.000 331 22460.79 145.68 41477.62 88888.00 2023-11-27 18:46:17.000 331 22460.81 145.70 41477.70 88888.00 2023-11-27 18:46:18.000 331 22460.82 145.73 41477.72 88888.00 2023-11-27 18:46:19.000 331 22460.83 145.74 41477.69 88888.00 2023-11-27 18:46:20.000 331 22460.84 145.74 41477.75 47552.03 2023-11-27 18:46:21.000 331 22460.83 145.76 41477.78 88888.00 2023-11-27 18:46:22.000 331 22460.81 145.79 41477.73 88888.00 2023-11-27 18:46:23.000 331 22460.81 145.78 41477.68 88888.00 2023-11-27 18:46:24.000 331 22460.80 145.73 41477.64 88888.00 2023-11-27 18:46:25.000 331 22460.81 145.68 41477.62 47552.05 2023-11-27 18:46:26.000 331 22460.80 145.67 41477.65 88888.00 2023-11-27 18:46:27.000 331 22460.76 145.66 41477.68 88888.00 2023-11-27 18:46:28.000 331 22460.78 145.68 41477.70 88888.00 2023-11-27 18:46:29.000 331 22460.84 145.71 41477.70 88888.00 2023-11-27 18:46:30.000 331 22460.91 145.72 41477.69 47552.07 2023-11-27 18:46:31.000 331 22460.95 145.71 41477.72 88888.00 2023-11-27 18:46:32.000 331 22460.94 145.73 41477.73 88888.00 2023-11-27 18:46:33.000 331 22460.92 145.76 41477.72 88888.00 2023-11-27 18:46:34.000 331 22460.95 145.78 41477.71 88888.00 2023-11-27 18:46:35.000 331 22460.98 145.77 41477.69 47552.07 2023-11-27 18:46:36.000 331 22460.95 145.71 41477.66 88888.00 2023-11-27 18:46:37.000 331 22460.91 145.64 41477.66 88888.00 2023-11-27 18:46:38.000 331 22460.94 145.62 41477.69 88888.00 2023-11-27 18:46:39.000 331 22461.02 145.67 41477.73 88888.00 2023-11-27 18:46:40.000 331 22461.05 145.71 41477.77 47552.07 2023-11-27 18:46:41.000 331 22461.02 145.74 41477.79 88888.00 2023-11-27 18:46:42.000 331 22460.98 145.79 41477.82 88888.00 2023-11-27 18:46:43.000 331 22460.98 145.84 41477.84 88888.00 2023-11-27 18:46:44.000 331 22460.98 145.85 41477.79 88888.00 2023-11-27 18:46:45.000 331 22460.96 145.82 41477.75 47552.09 2023-11-27 18:46:46.000 331 22460.97 145.75 41477.77 88888.00 2023-11-27 18:46:47.000 331 22460.99 145.74 41477.79 88888.00 2023-11-27 18:46:48.000 331 22461.00 145.81 41477.82 88888.00 2023-11-27 18:46:49.000 331 22461.02 145.87 41477.89 88888.00 2023-11-27 18:46:50.000 331 22461.08 145.84 41477.96 47552.11 2023-11-27 18:46:51.000 331 22461.08 145.83 41477.94 88888.00 2023-11-27 18:46:52.000 331 22461.02 145.83 41477.86 88888.00 2023-11-27 18:46:53.000 331 22460.99 145.82 41477.83 88888.00 2023-11-27 18:46:54.000 331 22460.99 145.81 41477.82 88888.00 2023-11-27 18:46:55.000 331 22460.94 145.76 41477.75 47552.12 2023-11-27 18:46:56.000 331 22460.85 145.72 41477.73 88888.00 2023-11-27 18:46:57.000 331 22460.80 145.74 41477.80 88888.00 2023-11-27 18:46:58.000 331 22460.82 145.80 41477.83 88888.00 2023-11-27 18:46:59.000 331 22460.88 145.84 41477.87 88888.00 2023-11-27 18:47:00.000 331 22460.94 145.84 41477.97 47552.10 2023-11-27 18:47:01.000 331 22460.99 145.85 41478.06 88888.00 2023-11-27 18:47:02.000 331 22461.01 145.86 41478.07 88888.00 2023-11-27 18:47:03.000 331 22460.98 145.87 41478.01 88888.00 2023-11-27 18:47:04.000 331 22460.96 145.87 41477.94 88888.00 2023-11-27 18:47:05.000 331 22460.96 145.86 41477.91 47552.13 2023-11-27 18:47:06.000 331 22460.97 145.86 41477.92 88888.00 2023-11-27 18:47:07.000 331 22461.01 145.88 41477.94 88888.00 2023-11-27 18:47:08.000 331 22461.02 145.87 41477.93 88888.00 2023-11-27 18:47:09.000 331 22460.98 145.85 41477.84 88888.00 2023-11-27 18:47:10.000 331 22460.97 145.85 41477.79 47552.13 2023-11-27 18:47:11.000 331 22461.00 145.85 41477.82 88888.00 2023-11-27 18:47:12.000 331 22461.00 145.84 41477.91 88888.00 2023-11-27 18:47:13.000 331 22461.00 145.84 41478.00 88888.00 2023-11-27 18:47:14.000 331 22460.97 145.82 41477.97 88888.00 2023-11-27 18:47:15.000 331 22460.95 145.79 41477.89 47552.09 2023-11-27 18:47:16.000 331 22460.98 145.81 41477.90 88888.00 2023-11-27 18:47:17.000 331 22461.03 145.83 41477.98 88888.00 2023-11-27 18:47:18.000 331 22461.04 145.83 41477.98 88888.00 2023-11-27 18:47:19.000 331 22460.98 145.84 41477.88 88888.00 2023-11-27 18:47:20.000 331 22460.92 145.85 41477.72 47552.11 2023-11-27 18:47:21.000 331 22460.91 145.84 41477.68 88888.00 2023-11-27 18:47:22.000 331 22460.93 145.79 41477.68 88888.00 2023-11-27 18:47:23.000 331 22460.94 145.76 41477.68 88888.00 2023-11-27 18:47:24.000 331 22460.94 145.78 41477.71 88888.00 2023-11-27 18:47:25.000 331 22460.93 145.81 41477.77 47552.09 2023-11-27 18:47:26.000 331 22460.90 145.79 41477.80 88888.00 2023-11-27 18:47:27.000 331 22460.90 145.78 41477.85 88888.00 2023-11-27 18:47:28.000 331 22460.91 145.78 41477.88 88888.00 2023-11-27 18:47:29.000 331 22460.89 145.79 41477.85 88888.00 2023-11-27 18:47:30.000 331 22460.87 145.77 41477.76 47552.07 2023-11-27 18:47:31.000 331 22460.89 145.76 41477.72 88888.00 2023-11-27 18:47:32.000 331 22460.96 145.77 41477.82 88888.00 2023-11-27 18:47:33.000 331 22460.99 145.76 41477.96 88888.00 2023-11-27 18:47:34.000 331 22460.97 145.76 41478.01 88888.00 2023-11-27 18:47:35.000 331 22460.94 145.75 41477.92 47552.06 2023-11-27 18:47:36.000 331 22460.92 145.71 41477.74 88888.00 2023-11-27 18:47:37.000 331 22460.87 145.70 41477.64 88888.00 2023-11-27 18:47:38.000 331 22460.83 145.73 41477.66 88888.00 2023-11-27 18:47:39.000 331 22460.82 145.76 41477.72 88888.00 2023-11-27 18:47:40.000 331 22460.84 145.81 41477.83 47552.07 2023-11-27 18:47:41.000 331 22460.87 145.85 41477.92 88888.00 2023-11-27 18:47:42.000 331 22460.87 145.82 41477.88 88888.00 2023-11-27 18:47:43.000 331 22460.89 145.81 41477.81 88888.00 2023-11-27 18:47:44.000 331 22460.92 145.85 41477.82 88888.00 2023-11-27 18:47:45.000 331 22460.95 145.87 41477.84 47552.05 2023-11-27 18:47:46.000 331 22460.96 145.85 41477.81 88888.00 2023-11-27 18:47:47.000 331 22460.93 145.85 41477.76 88888.00 2023-11-27 18:47:48.000 331 22460.91 145.86 41477.77 88888.00 2023-11-27 18:47:49.000 331 22460.94 145.89 41477.88 88888.00 2023-11-27 18:47:50.000 331 22460.94 145.89 41477.92 47552.04 2023-11-27 18:47:51.000 331 22460.93 145.87 41477.88 88888.00 2023-11-27 18:47:52.000 331 22460.97 145.84 41477.84 88888.00 2023-11-27 18:47:53.000 331 22461.02 145.81 41477.84 88888.00 2023-11-27 18:47:54.000 331 22461.05 145.80 41477.88 88888.00 2023-11-27 18:47:55.000 331 22461.04 145.78 41477.86 47552.09 2023-11-27 18:47:56.000 331 22460.99 145.75 41477.79 88888.00 2023-11-27 18:47:57.000 331 22460.97 145.78 41477.85 88888.00 2023-11-27 18:47:58.000 331 22461.02 145.86 41477.99 88888.00 2023-11-27 18:47:59.000 331 22461.08 145.90 41478.02 88888.00 2023-11-27 18:48:00.000 331 22461.08 145.89 41477.96 47552.08 2023-11-27 18:48:01.000 331 22461.05 145.89 41477.91 88888.00 2023-11-27 18:48:02.000 331 22461.02 145.88 41477.85 88888.00 2023-11-27 18:48:03.000 331 22460.97 145.84 41477.78 88888.00 2023-11-27 18:48:04.000 331 22460.93 145.85 41477.79 88888.00 2023-11-27 18:48:05.000 331 22460.90 145.90 41477.85 47552.09 2023-11-27 18:48:06.000 331 22460.86 145.91 41477.84 88888.00 2023-11-27 18:48:07.000 331 22460.86 145.90 41477.83 88888.00 2023-11-27 18:48:08.000 331 22460.93 145.93 41477.88 88888.00 2023-11-27 18:48:09.000 331 22460.97 145.96 41477.89 88888.00 2023-11-27 18:48:10.000 331 22460.93 145.96 41477.83 47552.13 2023-11-27 18:48:11.000 331 22460.92 145.95 41477.85 88888.00 2023-11-27 18:48:12.000 331 22460.93 145.94 41477.87 88888.00 2023-11-27 18:48:13.000 331 22460.93 145.92 41477.82 88888.00 2023-11-27 18:48:14.000 331 22460.92 145.92 41477.80 88888.00 2023-11-27 18:48:15.000 331 22460.92 145.95 41477.79 47552.13 2023-11-27 18:48:16.000 331 22460.91 145.97 41477.78 88888.00 2023-11-27 18:48:17.000 331 22460.90 145.96 41477.84 88888.00 2023-11-27 18:48:18.000 331 22460.88 145.95 41477.90 88888.00 2023-11-27 18:48:19.000 331 22460.81 145.93 41477.87 88888.00 2023-11-27 18:48:20.000 331 22460.76 145.92 41477.81 47552.12 2023-11-27 18:48:21.000 331 22460.79 145.93 41477.80 88888.00 2023-11-27 18:48:22.000 331 22460.85 145.95 41477.81 88888.00 2023-11-27 18:48:23.000 331 22460.84 145.95 41477.78 88888.00 2023-11-27 18:48:24.000 331 22460.76 145.93 41477.74 88888.00 2023-11-27 18:48:25.000 331 22460.72 145.93 41477.77 47552.13 2023-11-27 18:48:26.000 331 22460.74 145.92 41477.76 88888.00 2023-11-27 18:48:27.000 331 22460.81 145.92 41477.71 88888.00 2023-11-27 18:48:28.000 331 22460.88 145.93 41477.69 88888.00 2023-11-27 18:48:29.000 331 22460.95 145.94 41477.71 88888.00 2023-11-27 18:48:30.000 331 22460.99 145.96 41477.77 47552.13 2023-11-27 18:48:31.000 331 22460.98 145.97 41477.79 88888.00 2023-11-27 18:48:32.000 331 22460.95 146.03 41477.75 88888.00 2023-11-27 18:48:33.000 331 22460.96 146.07 41477.72 88888.00 2023-11-27 18:48:34.000 331 22460.97 146.02 41477.67 88888.00 2023-11-27 18:48:35.000 331 22460.97 145.94 41477.62 47552.15 2023-11-27 18:48:36.000 331 22460.99 145.91 41477.66 88888.00 2023-11-27 18:48:37.000 331 22460.98 145.92 41477.71 88888.00 2023-11-27 18:48:38.000 331 22460.91 145.93 41477.70 88888.00 2023-11-27 18:48:39.000 331 22460.87 145.96 41477.66 88888.00 2023-11-27 18:48:40.000 331 22460.88 146.00 41477.66 47552.14 2023-11-27 18:48:41.000 331 22460.88 146.00 41477.68 88888.00 2023-11-27 18:48:42.000 331 22460.88 145.98 41477.70 88888.00 2023-11-27 18:48:43.000 331 22460.88 145.97 41477.71 88888.00 2023-11-27 18:48:44.000 331 22460.89 145.97 41477.72 88888.00 2023-11-27 18:48:45.000 331 22460.89 145.92 41477.69 47552.10 2023-11-27 18:48:46.000 331 22460.89 145.90 41477.69 88888.00 2023-11-27 18:48:47.000 331 22460.90 145.99 41477.71 88888.00 2023-11-27 18:48:48.000 331 22460.88 146.06 41477.73 88888.00 2023-11-27 18:48:49.000 331 22460.82 146.05 41477.72 88888.00 2023-11-27 18:48:50.000 331 22460.79 146.04 41477.69 47552.13 2023-11-27 18:48:51.000 331 22460.81 146.04 41477.64 88888.00 2023-11-27 18:48:52.000 331 22460.83 145.98 41477.63 88888.00 2023-11-27 18:48:53.000 331 22460.82 145.94 41477.69 88888.00 2023-11-27 18:48:54.000 331 22460.82 145.96 41477.79 88888.00 2023-11-27 18:48:55.000 331 22460.81 145.97 41477.79 47552.07 2023-11-27 18:48:56.000 331 22460.77 145.96 41477.71 88888.00 2023-11-27 18:48:57.000 331 22460.77 145.99 41477.69 88888.00 2023-11-27 18:48:58.000 331 22460.79 146.00 41477.74 88888.00 2023-11-27 18:48:59.000 331 22460.78 145.95 41477.79 88888.00 2023-11-27 18:49:00.000 331 22460.81 145.93 41477.79 47552.10 2023-11-27 18:49:01.000 331 22460.84 145.94 41477.73 88888.00 2023-11-27 18:49:02.000 331 22460.80 145.94 41477.61 88888.00 2023-11-27 18:49:03.000 331 22460.73 145.94 41477.49 88888.00 2023-11-27 18:49:04.000 331 22460.74 145.99 41477.46 88888.00 2023-11-27 18:49:05.000 331 22460.78 145.97 41477.45 47552.12 2023-11-27 18:49:06.000 331 22460.80 145.90 41477.46 88888.00 2023-11-27 18:49:07.000 331 22460.85 145.87 41477.47 88888.00 2023-11-27 18:49:08.000 331 22460.89 145.91 41477.51 88888.00 2023-11-27 18:49:09.000 331 22460.88 145.97 41477.56 88888.00 2023-11-27 18:49:10.000 331 22460.85 146.00 41477.57 47552.09 2023-11-27 18:49:11.000 331 22460.90 146.00 41477.54 88888.00 2023-11-27 18:49:12.000 331 22460.97 146.01 41477.52 88888.00 2023-11-27 18:49:13.000 331 22460.96 146.06 41477.57 88888.00 2023-11-27 18:49:14.000 331 22460.94 146.09 41477.68 88888.00 2023-11-27 18:49:15.000 331 22460.93 146.06 41477.69 47552.12 2023-11-27 18:49:16.000 331 22460.91 145.98 41477.66 88888.00 2023-11-27 18:49:17.000 331 22460.88 145.93 41477.69 88888.00 2023-11-27 18:49:18.000 331 22460.88 145.91 41477.74 88888.00 2023-11-27 18:49:19.000 331 22460.90 145.93 41477.72 88888.00 2023-11-27 18:49:20.000 331 22460.94 145.96 41477.71 47552.16 2023-11-27 18:49:21.000 331 22460.96 145.97 41477.75 88888.00 2023-11-27 18:49:22.000 331 22460.97 145.96 41477.82 88888.00 2023-11-27 18:49:23.000 331 22460.95 145.97 41477.89 88888.00 2023-11-27 18:49:24.000 331 22460.95 146.01 41477.94 88888.00 2023-11-27 18:49:25.000 331 22461.00 145.97 41477.90 47552.16 2023-11-27 18:49:26.000 331 22461.04 145.88 41477.81 88888.00 2023-11-27 18:49:27.000 331 22461.03 145.89 41477.73 88888.00 2023-11-27 18:49:28.000 331 22461.00 145.97 41477.73 88888.00 2023-11-27 18:49:29.000 331 22460.97 146.05 41477.81 88888.00 2023-11-27 18:49:30.000 331 22460.98 146.12 41477.91 47552.15 2023-11-27 18:49:31.000 331 22461.00 146.13 41477.92 88888.00 2023-11-27 18:49:32.000 331 22460.98 146.11 41477.81 88888.00 2023-11-27 18:49:33.000 331 22460.90 146.06 41477.71 88888.00 2023-11-27 18:49:34.000 331 22460.88 146.01 41477.71 88888.00 2023-11-27 18:49:35.000 331 22460.89 145.95 41477.72 47552.16 2023-11-27 18:49:36.000 331 22460.88 145.91 41477.73 88888.00 2023-11-27 18:49:37.000 331 22460.88 145.95 41477.71 88888.00 2023-11-27 18:49:38.000 331 22460.88 146.00 41477.65 88888.00 2023-11-27 18:49:39.000 331 22460.88 146.02 41477.63 88888.00 2023-11-27 18:49:40.000 331 22460.91 146.01 41477.64 47552.17 2023-11-27 18:49:41.000 331 22460.91 145.94 41477.59 88888.00 2023-11-27 18:49:42.000 331 22460.85 145.88 41477.52 88888.00 2023-11-27 18:49:43.000 331 22460.83 145.91 41477.54 88888.00 2023-11-27 18:49:44.000 331 22460.88 145.99 41477.60 88888.00 2023-11-27 18:49:45.000 331 22460.96 146.07 41477.69 47552.15 2023-11-27 18:49:46.000 331 22460.97 146.07 41477.79 88888.00 2023-11-27 18:49:47.000 331 22460.92 146.03 41477.80 88888.00 2023-11-27 18:49:48.000 331 22460.87 145.99 41477.67 88888.00 2023-11-27 18:49:49.000 331 22460.85 145.96 41477.57 88888.00 2023-11-27 18:49:50.000 331 22460.87 145.94 41477.61 47552.17 2023-11-27 18:49:51.000 331 22460.91 145.91 41477.66 88888.00 2023-11-27 18:49:52.000 331 22460.95 145.90 41477.68 88888.00 2023-11-27 18:49:53.000 331 22460.97 145.97 41477.69 88888.00 2023-11-27 18:49:54.000 331 22460.95 146.05 41477.69 88888.00 2023-11-27 18:49:55.000 331 22460.93 146.08 41477.67 47552.16 2023-11-27 18:49:56.000 331 22460.91 146.09 41477.68 88888.00 2023-11-27 18:49:57.000 331 22460.91 146.08 41477.74 88888.00 2023-11-27 18:49:58.000 331 22460.91 146.03 41477.80 88888.00 2023-11-27 18:49:59.000 331 22460.90 146.00 41477.82 88888.00 2023-11-27 18:50:00.000 331 22460.88 146.01 41477.80 47552.17 2023-11-27 18:50:01.000 331 22460.87 145.97 41477.73 88888.00 2023-11-27 18:50:02.000 331 22460.87 145.94 41477.67 88888.00 2023-11-27 18:50:03.000 331 22460.89 145.96 41477.68 88888.00 2023-11-27 18:50:04.000 331 22460.92 145.97 41477.73 88888.00 2023-11-27 18:50:05.000 331 22460.91 145.92 41477.71 47552.17 2023-11-27 18:50:06.000 331 22460.88 145.84 41477.59 88888.00 2023-11-27 18:50:07.000 331 22460.88 145.83 41477.54 88888.00 2023-11-27 18:50:08.000 331 22460.88 145.88 41477.57 88888.00 2023-11-27 18:50:09.000 331 22460.86 145.90 41477.62 88888.00 2023-11-27 18:50:10.000 331 22460.87 145.88 41477.69 47552.14 2023-11-27 18:50:11.000 331 22460.89 145.87 41477.80 88888.00 2023-11-27 18:50:12.000 331 22460.92 145.88 41477.86 88888.00 2023-11-27 18:50:13.000 331 22460.93 145.88 41477.88 88888.00 2023-11-27 18:50:14.000 331 22460.90 145.87 41477.85 88888.00 2023-11-27 18:50:15.000 331 22460.83 145.86 41477.76 47552.15 2023-11-27 18:50:16.000 331 22460.81 145.85 41477.68 88888.00 2023-11-27 18:50:17.000 331 22460.84 145.84 41477.66 88888.00 2023-11-27 18:50:18.000 331 22460.87 145.87 41477.72 88888.00 2023-11-27 18:50:19.000 331 22460.92 145.90 41477.81 88888.00 2023-11-27 18:50:20.000 331 22460.98 145.91 41477.86 47552.13 2023-11-27 18:50:21.000 331 22461.01 145.91 41477.86 88888.00 2023-11-27 18:50:22.000 331 22460.99 145.92 41477.86 88888.00 2023-11-27 18:50:23.000 331 22460.94 145.92 41477.84 88888.00 2023-11-27 18:50:24.000 331 22460.90 145.89 41477.73 88888.00 2023-11-27 18:50:25.000 331 22460.88 145.87 41477.70 47552.16 2023-11-27 18:50:26.000 331 22460.89 145.85 41477.75 88888.00 2023-11-27 18:50:27.000 331 22460.88 145.84 41477.79 88888.00 2023-11-27 18:50:28.000 331 22460.86 145.86 41477.81 88888.00 2023-11-27 18:50:29.000 331 22460.90 145.92 41477.85 88888.00 2023-11-27 18:50:30.000 331 22460.98 145.94 41477.88 47552.13 2023-11-27 18:50:31.000 331 22461.00 145.90 41477.86 88888.00 2023-11-27 18:50:32.000 331 22460.95 145.89 41477.80 88888.00 2023-11-27 18:50:33.000 331 22460.94 145.92 41477.78 88888.00 2023-11-27 18:50:34.000 331 22461.00 145.90 41477.81 88888.00 2023-11-27 18:50:35.000 331 22461.06 145.89 41477.88 47552.16 2023-11-27 18:50:36.000 331 22461.09 145.87 41477.94 88888.00 2023-11-27 18:50:37.000 331 22461.10 145.83 41477.95 88888.00 2023-11-27 18:50:38.000 331 22461.11 145.80 41477.93 88888.00 2023-11-27 18:50:39.000 331 22461.10 145.78 41477.89 88888.00 2023-11-27 18:50:40.000 331 22461.08 145.74 41477.80 47552.19 2023-11-27 18:50:41.000 331 22461.09 145.72 41477.77 88888.00 2023-11-27 18:50:42.000 331 22461.12 145.72 41477.85 88888.00 2023-11-27 18:50:43.000 331 22461.14 145.72 41477.98 88888.00 2023-11-27 18:50:44.000 331 22461.12 145.75 41478.02 88888.00 2023-11-27 18:50:45.000 331 22461.08 145.78 41477.94 47552.17 2023-11-27 18:50:46.000 331 22461.05 145.75 41477.84 88888.00 2023-11-27 18:50:47.000 331 22461.00 145.70 41477.74 88888.00 2023-11-27 18:50:48.000 331 22460.92 145.65 41477.62 88888.00 2023-11-27 18:50:49.000 331 22460.90 145.63 41477.53 88888.00 2023-11-27 18:50:50.000 331 22460.95 145.66 41477.55 47552.16 2023-11-27 18:50:51.000 331 22461.00 145.70 41477.65 88888.00 2023-11-27 18:50:52.000 331 22461.01 145.70 41477.71 88888.00 2023-11-27 18:50:53.000 331 22461.03 145.70 41477.72 88888.00 2023-11-27 18:50:54.000 331 22461.04 145.69 41477.68 88888.00 2023-11-27 18:50:55.000 331 22461.00 145.66 41477.64 47552.17 2023-11-27 18:50:56.000 331 22460.95 145.64 41477.63 88888.00 2023-11-27 18:50:57.000 331 22460.94 145.62 41477.65 88888.00 2023-11-27 18:50:58.000 331 22460.98 145.56 41477.66 88888.00 2023-11-27 18:50:59.000 331 22461.03 145.55 41477.68 88888.00 2023-11-27 18:51:00.000 331 22461.01 145.60 41477.73 47552.25 2023-11-27 18:51:01.000 331 22460.94 145.64 41477.73 88888.00 2023-11-27 18:51:02.000 331 22460.94 145.62 41477.71 88888.00 2023-11-27 18:51:03.000 331 22461.02 145.58 41477.69 88888.00 2023-11-27 18:51:04.000 331 22461.10 145.56 41477.69 88888.00 2023-11-27 18:51:05.000 331 22461.12 145.58 41477.70 47552.26 2023-11-27 18:51:06.000 331 22461.12 145.61 41477.75 88888.00 2023-11-27 18:51:07.000 331 22461.15 145.62 41477.77 88888.00 2023-11-27 18:51:08.000 331 22461.17 145.61 41477.73 88888.00 2023-11-27 18:51:09.000 331 22461.18 145.65 41477.72 88888.00 2023-11-27 18:51:10.000 331 22461.18 145.67 41477.67 47552.21 2023-11-27 18:51:11.000 331 22461.17 145.65 41477.57 88888.00 2023-11-27 18:51:12.000 331 22461.19 145.66 41477.54 88888.00 2023-11-27 18:51:13.000 331 22461.23 145.70 41477.54 88888.00 2023-11-27 18:51:14.000 331 22461.24 145.72 41477.52 88888.00 2023-11-27 18:51:15.000 331 22461.18 145.73 41477.52 47552.25 2023-11-27 18:51:16.000 331 22461.16 145.76 41477.56 88888.00 2023-11-27 18:51:17.000 331 22461.18 145.74 41477.62 88888.00 2023-11-27 18:51:18.000 331 22461.20 145.69 41477.71 88888.00 2023-11-27 18:51:19.000 331 22461.21 145.67 41477.76 88888.00 2023-11-27 18:51:20.000 331 22461.18 145.67 41477.74 47552.24 2023-11-27 18:51:21.000 331 22461.15 145.66 41477.71 88888.00 2023-11-27 18:51:22.000 331 22461.15 145.63 41477.72 88888.00 2023-11-27 18:51:23.000 331 22461.21 145.63 41477.79 88888.00 2023-11-27 18:51:24.000 331 22461.24 145.69 41477.77 88888.00 2023-11-27 18:51:25.000 331 22461.19 145.71 41477.64 47552.28 2023-11-27 18:51:26.000 331 22461.16 145.71 41477.54 88888.00 2023-11-27 18:51:27.000 331 22461.20 145.69 41477.54 88888.00 2023-11-27 18:51:28.000 331 22461.27 145.68 41477.56 88888.00 2023-11-27 18:51:29.000 331 22461.29 145.64 41477.47 88888.00 2023-11-27 18:51:30.000 331 22461.28 145.57 41477.36 47552.30 2023-11-27 18:51:31.000 331 22461.28 145.53 41477.34 88888.00 2023-11-27 18:51:32.000 331 22461.31 145.57 41477.44 88888.00 2023-11-27 18:51:33.000 331 22461.37 145.60 41477.59 88888.00 2023-11-27 18:51:34.000 331 22461.44 145.63 41477.68 88888.00 2023-11-27 18:51:35.000 331 22461.47 145.65 41477.68 47552.31 2023-11-27 18:51:36.000 331 22461.48 145.68 41477.69 88888.00 2023-11-27 18:51:37.000 331 22461.50 145.69 41477.74 88888.00 2023-11-27 18:51:38.000 331 22461.48 145.62 41477.72 88888.00 2023-11-27 18:51:39.000 331 22461.44 145.56 41477.66 88888.00 2023-11-27 18:51:40.000 331 22461.44 145.63 41477.69 47552.36 2023-11-27 18:51:41.000 331 22461.44 145.73 41477.73 88888.00 2023-11-27 18:51:42.000 331 22461.46 145.78 41477.73 88888.00 2023-11-27 18:51:43.000 331 22461.51 145.79 41477.74 88888.00 2023-11-27 18:51:44.000 331 22461.54 145.76 41477.72 88888.00 2023-11-27 18:51:45.000 331 22461.58 145.78 41477.69 47552.39 2023-11-27 18:51:46.000 331 22461.65 145.84 41477.71 88888.00 2023-11-27 18:51:47.000 331 22461.68 145.86 41477.69 88888.00 2023-11-27 18:51:48.000 331 22461.70 145.81 41477.63 88888.00 2023-11-27 18:51:49.000 331 22461.68 145.76 41477.61 88888.00 2023-11-27 18:51:50.000 331 22461.63 145.72 41477.65 47552.40 2023-11-27 18:51:51.000 331 22461.60 145.68 41477.70 88888.00 2023-11-27 18:51:52.000 331 22461.58 145.62 41477.69 88888.00 2023-11-27 18:51:53.000 331 22461.57 145.60 41477.68 88888.00 2023-11-27 18:51:54.000 331 22461.56 145.63 41477.76 88888.00 2023-11-27 18:51:55.000 331 22461.57 145.64 41477.83 47552.43 2023-11-27 18:51:56.000 331 22461.60 145.60 41477.87 88888.00 2023-11-27 18:51:57.000 331 22461.61 145.56 41477.93 88888.00 2023-11-27 18:51:58.000 331 22461.61 145.55 41477.95 88888.00 2023-11-27 18:51:59.000 331 22461.61 145.57 41477.89 88888.00 2023-11-27 18:52:00.000 331 22461.60 145.60 41477.85 47552.46 2023-11-27 18:52:01.000 331 22461.59 145.62 41477.86 88888.00 2023-11-27 18:52:02.000 331 22461.57 145.61 41477.82 88888.00 2023-11-27 18:52:03.000 331 22461.54 145.58 41477.80 88888.00 2023-11-27 18:52:04.000 331 22461.51 145.58 41477.85 88888.00 2023-11-27 18:52:05.000 331 22461.51 145.64 41477.89 47552.50 2023-11-27 18:52:06.000 331 22461.50 145.67 41477.90 88888.00 2023-11-27 18:52:07.000 331 22461.48 145.66 41477.89 88888.00 2023-11-27 18:52:08.000 331 22461.47 145.66 41477.89 88888.00 2023-11-27 18:52:09.000 331 22461.52 145.66 41477.94 88888.00 2023-11-27 18:52:10.000 331 22461.59 145.68 41478.00 47552.52 2023-11-27 18:52:11.000 331 22461.61 145.69 41477.99 88888.00 2023-11-27 18:52:12.000 331 22461.59 145.66 41477.96 88888.00 2023-11-27 18:52:13.000 331 22461.62 145.65 41478.00 88888.00 2023-11-27 18:52:14.000 331 22461.68 145.69 41477.99 88888.00 2023-11-27 18:52:15.000 331 22461.63 145.69 41477.88 47552.55 2023-11-27 18:52:16.000 331 22461.51 145.64 41477.72 88888.00 2023-11-27 18:52:17.000 331 22461.45 145.57 41477.61 88888.00 2023-11-27 18:52:18.000 331 22461.47 145.53 41477.53 88888.00 2023-11-27 18:52:19.000 331 22461.50 145.53 41477.48 88888.00 2023-11-27 18:52:20.000 331 22461.54 145.55 41477.55 47552.56 2023-11-27 18:52:21.000 331 22461.63 145.59 41477.71 88888.00 2023-11-27 18:52:22.000 331 22461.71 145.62 41477.81 88888.00 2023-11-27 18:52:23.000 331 22461.73 145.64 41477.81 88888.00 2023-11-27 18:52:24.000 331 22461.73 145.65 41477.77 88888.00 2023-11-27 18:52:25.000 331 22461.77 145.62 41477.72 47552.57 2023-11-27 18:52:26.000 331 22461.82 145.60 41477.73 88888.00 2023-11-27 18:52:27.000 331 22461.81 145.60 41477.77 88888.00 2023-11-27 18:52:28.000 331 22461.76 145.59 41477.81 88888.00 2023-11-27 18:52:29.000 331 22461.76 145.57 41477.81 88888.00 2023-11-27 18:52:30.000 331 22461.79 145.56 41477.76 47552.58 2023-11-27 18:52:31.000 331 22461.84 145.62 41477.84 88888.00 2023-11-27 18:52:32.000 331 22461.88 145.75 41477.98 88888.00 2023-11-27 18:52:33.000 331 22461.87 145.78 41477.97 88888.00 2023-11-27 18:52:34.000 331 22461.82 145.76 41477.89 88888.00 2023-11-27 18:52:35.000 331 22461.78 145.77 41477.84 47552.61 2023-11-27 18:52:36.000 331 22461.75 145.77 41477.74 88888.00 2023-11-27 18:52:37.000 331 22461.76 145.73 41477.66 88888.00 2023-11-27 18:52:38.000 331 22461.79 145.68 41477.68 88888.00 2023-11-27 18:52:39.000 331 22461.77 145.67 41477.76 88888.00 2023-11-27 18:52:40.000 331 22461.74 145.68 41477.79 47552.61 2023-11-27 18:52:41.000 331 22461.78 145.71 41477.78 88888.00 2023-11-27 18:52:42.000 331 22461.83 145.70 41477.82 88888.00 2023-11-27 18:52:43.000 331 22461.82 145.66 41477.89 88888.00 2023-11-27 18:52:44.000 331 22461.79 145.69 41477.89 88888.00 2023-11-27 18:52:45.000 331 22461.81 145.73 41477.82 47552.64 2023-11-27 18:52:46.000 331 22461.85 145.72 41477.82 88888.00 2023-11-27 18:52:47.000 331 22461.88 145.69 41477.83 88888.00 2023-11-27 18:52:48.000 331 22461.87 145.70 41477.84 88888.00 2023-11-27 18:52:49.000 331 22461.91 145.77 41477.91 88888.00 2023-11-27 18:52:50.000 331 22461.97 145.79 41477.95 47552.66 2023-11-27 18:52:51.000 331 22461.97 145.76 41477.90 88888.00 2023-11-27 18:52:52.000 331 22461.92 145.74 41477.84 88888.00 2023-11-27 18:52:53.000 331 22461.88 145.69 41477.81 88888.00 2023-11-27 18:52:54.000 331 22461.86 145.65 41477.80 88888.00 2023-11-27 18:52:55.000 331 22461.87 145.66 41477.79 47552.72 2023-11-27 18:52:56.000 331 22461.88 145.65 41477.77 88888.00 2023-11-27 18:52:57.000 331 22461.89 145.63 41477.83 88888.00 2023-11-27 18:52:58.000 331 22461.93 145.65 41477.90 88888.00 2023-11-27 18:52:59.000 331 22461.97 145.68 41477.91 88888.00 2023-11-27 18:53:00.000 331 22461.98 145.69 41477.89 47552.76 2023-11-27 18:53:01.000 331 22461.97 145.65 41477.90 88888.00 2023-11-27 18:53:02.000 331 22461.96 145.62 41477.98 88888.00 2023-11-27 18:53:03.000 331 22461.97 145.64 41478.07 88888.00 2023-11-27 18:53:04.000 331 22461.97 145.69 41478.07 88888.00 2023-11-27 18:53:05.000 331 22461.96 145.69 41477.97 47552.76 2023-11-27 18:53:06.000 331 22461.97 145.71 41477.94 88888.00 2023-11-27 18:53:07.000 331 22462.01 145.72 41478.00 88888.00 2023-11-27 18:53:08.000 331 22462.06 145.70 41478.03 88888.00 2023-11-27 18:53:09.000 331 22462.12 145.62 41477.99 88888.00 2023-11-27 18:53:10.000 331 22462.11 145.58 41477.89 47552.80 2023-11-27 18:53:11.000 331 22462.05 145.62 41477.82 88888.00 2023-11-27 18:53:12.000 331 22462.04 145.68 41477.82 88888.00 2023-11-27 18:53:13.000 331 22462.08 145.71 41477.82 88888.00 2023-11-27 18:53:14.000 331 22462.10 145.73 41477.86 88888.00 2023-11-27 18:53:15.000 331 22462.05 145.71 41477.94 47552.88 2023-11-27 18:53:16.000 331 22461.99 145.67 41477.98 88888.00 2023-11-27 18:53:17.000 331 22461.97 145.67 41477.95 88888.00 2023-11-27 18:53:18.000 331 22462.02 145.72 41477.94 88888.00 2023-11-27 18:53:19.000 331 22462.06 145.75 41478.00 88888.00 2023-11-27 18:53:20.000 331 22462.04 145.74 41478.03 47552.85 2023-11-27 18:53:21.000 331 22462.02 145.70 41478.02 88888.00 2023-11-27 18:53:22.000 331 22462.03 145.68 41477.98 88888.00 2023-11-27 18:53:23.000 331 22462.08 145.68 41477.91 88888.00 2023-11-27 18:53:24.000 331 22462.08 145.67 41477.89 88888.00 2023-11-27 18:53:25.000 331 22462.01 145.67 41477.89 47552.83 2023-11-27 18:53:26.000 331 22461.95 145.66 41477.86 88888.00 2023-11-27 18:53:27.000 331 22461.97 145.64 41477.82 88888.00 2023-11-27 18:53:28.000 331 22462.00 145.66 41477.83 88888.00 2023-11-27 18:53:29.000 331 22462.02 145.70 41477.84 88888.00 2023-11-27 18:53:30.000 331 22462.02 145.70 41477.82 47552.84 2023-11-27 18:53:31.000 331 22462.03 145.70 41477.81 88888.00 2023-11-27 18:53:32.000 331 22462.04 145.69 41477.80 88888.00 2023-11-27 18:53:33.000 331 22462.04 145.66 41477.74 88888.00 2023-11-27 18:53:34.000 331 22462.03 145.69 41477.71 88888.00 2023-11-27 18:53:35.000 331 22462.04 145.77 41477.79 47552.90 2023-11-27 18:53:36.000 331 22462.10 145.81 41477.88 88888.00 2023-11-27 18:53:37.000 331 22462.12 145.74 41477.85 88888.00 2023-11-27 18:53:38.000 331 22462.09 145.69 41477.77 88888.00 2023-11-27 18:53:39.000 331 22462.09 145.70 41477.76 88888.00 2023-11-27 18:53:40.000 331 22462.14 145.70 41477.80 47552.88 2023-11-27 18:53:41.000 331 22462.20 145.69 41477.82 88888.00 2023-11-27 18:53:42.000 331 22462.29 145.71 41477.83 88888.00 2023-11-27 18:53:43.000 331 22462.34 145.74 41477.85 88888.00 2023-11-27 18:53:44.000 331 22462.33 145.77 41477.89 88888.00 2023-11-27 18:53:45.000 331 22462.30 145.74 41477.86 47552.92 2023-11-27 18:53:46.000 331 22462.28 145.66 41477.84 88888.00 2023-11-27 18:53:47.000 331 22462.27 145.65 41477.89 88888.00 2023-11-27 18:53:48.000 331 22462.25 145.65 41477.91 88888.00 2023-11-27 18:53:49.000 331 22462.27 145.63 41477.90 88888.00 2023-11-27 18:53:50.000 331 22462.29 145.64 41477.94 47552.93 2023-11-27 18:53:51.000 331 22462.27 145.64 41477.96 88888.00 2023-11-27 18:53:52.000 331 22462.26 145.65 41477.93 88888.00 2023-11-27 18:53:53.000 331 22462.31 145.66 41477.91 88888.00 2023-11-27 18:53:54.000 331 22462.36 145.67 41477.93 88888.00 2023-11-27 18:53:55.000 331 22462.35 145.70 41477.93 47552.95 2023-11-27 18:53:56.000 331 22462.32 145.70 41477.93 88888.00 2023-11-27 18:53:57.000 331 22462.28 145.66 41477.93 88888.00 2023-11-27 18:53:58.000 331 22462.28 145.65 41477.94 88888.00 2023-11-27 18:53:59.000 331 22462.29 145.66 41477.90 88888.00 2023-11-27 18:54:00.000 331 22462.28 145.65 41477.81 47552.93 2023-11-27 18:54:01.000 331 22462.31 145.64 41477.79 88888.00 2023-11-27 18:54:02.000 331 22462.34 145.62 41477.84 88888.00 2023-11-27 18:54:03.000 331 22462.33 145.62 41477.93 88888.00 2023-11-27 18:54:04.000 331 22462.32 145.62 41478.02 88888.00 2023-11-27 18:54:05.000 331 22462.36 145.61 41478.07 47552.95 2023-11-27 18:54:06.000 331 22462.41 145.60 41478.04 88888.00 2023-11-27 18:54:07.000 331 22462.42 145.60 41477.97 88888.00 2023-11-27 18:54:08.000 331 22462.39 145.61 41477.89 88888.00 2023-11-27 18:54:09.000 331 22462.38 145.64 41477.87 88888.00 2023-11-27 18:54:10.000 331 22462.39 145.68 41477.86 47552.95 2023-11-27 18:54:11.000 331 22462.38 145.67 41477.88 88888.00 2023-11-27 18:54:12.000 331 22462.40 145.63 41477.94 88888.00 2023-11-27 18:54:13.000 331 22462.47 145.61 41477.98 88888.00 2023-11-27 18:54:14.000 331 22462.50 145.59 41477.98 88888.00 2023-11-27 18:54:15.000 331 22462.48 145.59 41477.94 47552.99 2023-11-27 18:54:16.000 331 22462.41 145.59 41477.88 88888.00 2023-11-27 18:54:17.000 331 22462.37 145.62 41477.82 88888.00 2023-11-27 18:54:18.000 331 22462.40 145.67 41477.84 88888.00 2023-11-27 18:54:19.000 331 22462.41 145.71 41477.86 88888.00 2023-11-27 18:54:20.000 331 22462.36 145.69 41477.87 47553.03 2023-11-27 18:54:21.000 331 22462.38 145.65 41477.90 88888.00 2023-11-27 18:54:22.000 331 22462.46 145.67 41477.95 88888.00 2023-11-27 18:54:23.000 331 22462.51 145.70 41477.95 88888.00 2023-11-27 18:54:24.000 331 22462.51 145.69 41477.86 88888.00 2023-11-27 18:54:25.000 331 22462.49 145.67 41477.80 47553.01 2023-11-27 18:54:26.000 331 22462.50 145.64 41477.81 88888.00 2023-11-27 18:54:27.000 331 22462.52 145.58 41477.84 88888.00 2023-11-27 18:54:28.000 331 22462.53 145.54 41477.84 88888.00 2023-11-27 18:54:29.000 331 22462.54 145.57 41477.85 88888.00 2023-11-27 18:54:30.000 331 22462.56 145.60 41477.88 47553.04 2023-11-27 18:54:31.000 331 22462.55 145.59 41477.93 88888.00 2023-11-27 18:54:32.000 331 22462.50 145.54 41477.93 88888.00 2023-11-27 18:54:33.000 331 22462.44 145.51 41477.91 88888.00 2023-11-27 18:54:34.000 331 22462.44 145.56 41477.95 88888.00 2023-11-27 18:54:35.000 331 22462.50 145.64 41478.00 47553.04 2023-11-27 18:54:36.000 331 22462.53 145.65 41478.00 88888.00 2023-11-27 18:54:37.000 331 22462.50 145.62 41478.00 88888.00 2023-11-27 18:54:38.000 331 22462.50 145.63 41478.02 88888.00 2023-11-27 18:54:39.000 331 22462.51 145.66 41478.02 88888.00 2023-11-27 18:54:40.000 331 22462.48 145.68 41478.00 47553.05 2023-11-27 18:54:41.000 331 22462.42 145.68 41477.96 88888.00 2023-11-27 18:54:42.000 331 22462.43 145.68 41477.94 88888.00 2023-11-27 18:54:43.000 331 22462.48 145.69 41477.93 88888.00 2023-11-27 18:54:44.000 331 22462.50 145.68 41477.93 88888.00 2023-11-27 18:54:45.000 331 22462.47 145.63 41477.96 47553.04 2023-11-27 18:54:46.000 331 22462.45 145.61 41478.00 88888.00 2023-11-27 18:54:47.000 331 22462.46 145.61 41478.00 88888.00 2023-11-27 18:54:48.000 331 22462.50 145.62 41478.05 88888.00 2023-11-27 18:54:49.000 331 22462.52 145.66 41478.15 88888.00 2023-11-27 18:54:50.000 331 22462.49 145.72 41478.21 47553.04 2023-11-27 18:54:51.000 331 22462.48 145.74 41478.23 88888.00 2023-11-27 18:54:52.000 331 22462.47 145.68 41478.18 88888.00 2023-11-27 18:54:53.000 331 22462.47 145.63 41478.06 88888.00 2023-11-27 18:54:54.000 331 22462.49 145.70 41477.97 88888.00 2023-11-27 18:54:55.000 331 22462.54 145.77 41477.97 47553.03 2023-11-27 18:54:56.000 331 22462.56 145.80 41478.00 88888.00 2023-11-27 18:54:57.000 331 22462.54 145.79 41478.00 88888.00 2023-11-27 18:54:58.000 331 22462.55 145.79 41477.98 88888.00 2023-11-27 18:54:59.000 331 22462.56 145.81 41478.00 88888.00 2023-11-27 18:55:00.000 331 22462.56 145.79 41477.97 47553.07 2023-11-27 18:55:01.000 331 22462.59 145.70 41477.90 88888.00 2023-11-27 18:55:02.000 331 22462.62 145.66 41477.92 88888.00 2023-11-27 18:55:03.000 331 22462.65 145.72 41478.03 88888.00 2023-11-27 18:55:04.000 331 22462.69 145.80 41478.11 88888.00 2023-11-27 18:55:05.000 331 22462.67 145.79 41478.08 47553.06 2023-11-27 18:55:06.000 331 22462.61 145.74 41477.98 88888.00 2023-11-27 18:55:07.000 331 22462.60 145.72 41477.89 88888.00 2023-11-27 18:55:08.000 331 22462.60 145.74 41477.87 88888.00 2023-11-27 18:55:09.000 331 22462.55 145.76 41477.91 88888.00 2023-11-27 18:55:10.000 331 22462.50 145.75 41477.98 47553.05 2023-11-27 18:55:11.000 331 22462.51 145.72 41477.96 88888.00 2023-11-27 18:55:12.000 331 22462.53 145.73 41477.89 88888.00 2023-11-27 18:55:13.000 331 22462.56 145.83 41477.91 88888.00 2023-11-27 18:55:14.000 331 22462.61 145.90 41477.94 88888.00 2023-11-27 18:55:15.000 331 22462.67 145.87 41477.89 47553.07 2023-11-27 18:55:16.000 331 22462.72 145.79 41477.85 88888.00 2023-11-27 18:55:17.000 331 22462.74 145.72 41477.91 88888.00 2023-11-27 18:55:18.000 331 22462.72 145.71 41478.00 88888.00 2023-11-27 18:55:19.000 331 22462.65 145.75 41477.97 88888.00 2023-11-27 18:55:20.000 331 22462.60 145.77 41477.91 47553.08 2023-11-27 18:55:21.000 331 22462.64 145.77 41477.93 88888.00 2023-11-27 18:55:22.000 331 22462.71 145.79 41477.94 88888.00 2023-11-27 18:55:23.000 331 22462.72 145.81 41477.90 88888.00 2023-11-27 18:55:24.000 331 22462.69 145.78 41477.85 88888.00 2023-11-27 18:55:25.000 331 22462.66 145.73 41477.84 47553.12 2023-11-27 18:55:26.000 331 22462.67 145.67 41477.87 88888.00 2023-11-27 18:55:27.000 331 22462.68 145.64 41477.87 88888.00 2023-11-27 18:55:28.000 331 22462.69 145.64 41477.83 88888.00 2023-11-27 18:55:29.000 331 22462.74 145.73 41477.83 88888.00 2023-11-27 18:55:30.000 331 22462.76 145.83 41477.85 47553.09 2023-11-27 18:55:31.000 331 22462.72 145.85 41477.86 88888.00 2023-11-27 18:55:32.000 331 22462.69 145.84 41477.94 88888.00 2023-11-27 18:55:33.000 331 22462.69 145.82 41478.02 88888.00 2023-11-27 18:55:34.000 331 22462.71 145.80 41477.98 88888.00 2023-11-27 18:55:35.000 331 22462.68 145.79 41477.87 47553.12 2023-11-27 18:55:36.000 331 22462.65 145.77 41477.79 88888.00 2023-11-27 18:55:37.000 331 22462.66 145.76 41477.81 88888.00 2023-11-27 18:55:38.000 331 22462.65 145.78 41477.91 88888.00 2023-11-27 18:55:39.000 331 22462.59 145.81 41477.98 88888.00 2023-11-27 18:55:40.000 331 22462.58 145.82 41478.01 47553.08 2023-11-27 18:55:41.000 331 22462.65 145.86 41478.06 88888.00 2023-11-27 18:55:42.000 331 22462.70 145.87 41478.10 88888.00 2023-11-27 18:55:43.000 331 22462.71 145.82 41478.04 88888.00 2023-11-27 18:55:44.000 331 22462.71 145.78 41477.98 88888.00 2023-11-27 18:55:45.000 331 22462.72 145.79 41477.95 47553.12 2023-11-27 18:55:46.000 331 22462.71 145.85 41477.93 88888.00 2023-11-27 18:55:47.000 331 22462.69 145.92 41477.92 88888.00 2023-11-27 18:55:48.000 331 22462.68 145.93 41477.95 88888.00 2023-11-27 18:55:49.000 331 22462.72 145.92 41478.01 88888.00 2023-11-27 18:55:50.000 331 22462.74 145.90 41478.06 47553.16 2023-11-27 18:55:51.000 331 22462.72 145.87 41478.08 88888.00 2023-11-27 18:55:52.000 331 22462.67 145.86 41477.99 88888.00 2023-11-27 18:55:53.000 331 22462.64 145.87 41477.84 88888.00 2023-11-27 18:55:54.000 331 22462.66 145.90 41477.81 88888.00 2023-11-27 18:55:55.000 331 22462.70 145.94 41477.90 47553.14 2023-11-27 18:55:56.000 331 22462.73 145.94 41477.90 88888.00 2023-11-27 18:55:57.000 331 22462.74 145.94 41477.80 88888.00 2023-11-27 18:55:58.000 331 22462.74 145.94 41477.79 88888.00 2023-11-27 18:55:59.000 331 22462.73 145.94 41477.89 88888.00 2023-11-27 18:56:00.000 331 22462.71 145.93 41477.93 47553.16 2023-11-27 18:56:01.000 331 22462.67 145.90 41477.87 88888.00 2023-11-27 18:56:02.000 331 22462.61 145.88 41477.82 88888.00 2023-11-27 18:56:03.000 331 22462.59 145.94 41477.83 88888.00 2023-11-27 18:56:04.000 331 22462.63 146.03 41477.81 88888.00 2023-11-27 18:56:05.000 331 22462.68 146.05 41477.80 47553.12 2023-11-27 18:56:06.000 331 22462.72 146.03 41477.87 88888.00 2023-11-27 18:56:07.000 331 22462.72 146.01 41477.88 88888.00 2023-11-27 18:56:08.000 331 22462.69 145.99 41477.78 88888.00 2023-11-27 18:56:09.000 331 22462.65 145.97 41477.71 88888.00 2023-11-27 18:56:10.000 331 22462.63 146.00 41477.79 47553.15 2023-11-27 18:56:11.000 331 22462.65 146.03 41477.91 88888.00 2023-11-27 18:56:12.000 331 22462.66 146.07 41477.94 88888.00 2023-11-27 18:56:13.000 331 22462.67 146.13 41477.89 88888.00 2023-11-27 18:56:14.000 331 22462.70 146.12 41477.83 88888.00 2023-11-27 18:56:15.000 331 22462.73 146.03 41477.81 47553.13 2023-11-27 18:56:16.000 331 22462.75 145.97 41477.84 88888.00 2023-11-27 18:56:17.000 331 22462.74 145.99 41477.86 88888.00 2023-11-27 18:56:18.000 331 22462.74 146.05 41477.87 88888.00 2023-11-27 18:56:19.000 331 22462.75 146.12 41477.92 88888.00 2023-11-27 18:56:20.000 331 22462.72 146.14 41477.94 47553.15 2023-11-27 18:56:21.000 331 22462.69 146.11 41477.92 88888.00 2023-11-27 18:56:22.000 331 22462.72 146.09 41477.91 88888.00 2023-11-27 18:56:23.000 331 22462.78 146.09 41477.92 88888.00 2023-11-27 18:56:24.000 331 22462.79 146.10 41477.89 88888.00 2023-11-27 18:56:25.000 331 22462.75 146.06 41477.81 47553.15 2023-11-27 18:56:26.000 331 22462.74 146.01 41477.77 88888.00 2023-11-27 18:56:27.000 331 22462.73 146.00 41477.82 88888.00 2023-11-27 18:56:28.000 331 22462.73 146.06 41477.88 88888.00 2023-11-27 18:56:29.000 331 22462.73 146.11 41477.86 88888.00 2023-11-27 18:56:30.000 331 22462.72 146.13 41477.86 47553.16 2023-11-27 18:56:31.000 331 22462.72 146.12 41477.96 88888.00 2023-11-27 18:56:32.000 331 22462.72 146.05 41478.06 88888.00 2023-11-27 18:56:33.000 331 22462.70 146.03 41478.04 88888.00 2023-11-27 18:56:34.000 331 22462.69 146.08 41477.90 88888.00 2023-11-27 18:56:35.000 331 22462.73 146.10 41477.79 47553.19 2023-11-27 18:56:36.000 331 22462.74 146.09 41477.81 88888.00 2023-11-27 18:56:37.000 331 22462.69 146.07 41477.86 88888.00 2023-11-27 18:56:38.000 331 22462.67 146.09 41477.90 88888.00 2023-11-27 18:56:39.000 331 22462.68 146.14 41477.97 88888.00 2023-11-27 18:56:40.000 331 22462.69 146.13 41477.98 47553.19 2023-11-27 18:56:41.000 331 22462.69 146.11 41477.93 88888.00 2023-11-27 18:56:42.000 331 22462.69 146.12 41477.89 88888.00 2023-11-27 18:56:43.000 331 22462.71 146.13 41477.88 88888.00 2023-11-27 18:56:44.000 331 22462.72 146.15 41477.88 88888.00 2023-11-27 18:56:45.000 331 22462.70 146.16 41477.91 47553.20 2023-11-27 18:56:46.000 331 22462.69 146.18 41477.97 88888.00 2023-11-27 18:56:47.000 331 22462.72 146.21 41477.96 88888.00 2023-11-27 18:56:48.000 331 22462.71 146.16 41477.87 88888.00 2023-11-27 18:56:49.000 331 22462.68 146.12 41477.81 88888.00 2023-11-27 18:56:50.000 331 22462.68 146.15 41477.85 47553.22 2023-11-27 18:56:51.000 331 22462.69 146.19 41477.91 88888.00 2023-11-27 18:56:52.000 331 22462.68 146.22 41477.99 88888.00 2023-11-27 18:56:53.000 331 22462.72 146.29 41478.07 88888.00 2023-11-27 18:56:54.000 331 22462.81 146.37 41478.10 88888.00 2023-11-27 18:56:55.000 331 22462.85 146.39 41478.09 47553.22 2023-11-27 18:56:56.000 331 22462.83 146.35 41478.07 88888.00 2023-11-27 18:56:57.000 331 22462.79 146.27 41478.02 88888.00 2023-11-27 18:56:58.000 331 22462.77 146.25 41477.94 88888.00 2023-11-27 18:56:59.000 331 22462.77 146.28 41477.89 88888.00 2023-11-27 18:57:00.000 331 22462.81 146.26 41477.87 47553.20 2023-11-27 18:57:01.000 331 22462.84 146.26 41477.93 88888.00 2023-11-27 18:57:02.000 331 22462.84 146.32 41478.01 88888.00 2023-11-27 18:57:03.000 331 22462.82 146.37 41478.02 88888.00 2023-11-27 18:57:04.000 331 22462.80 146.37 41477.97 88888.00 2023-11-27 18:57:05.000 331 22462.76 146.34 41477.87 47553.20 2023-11-27 18:57:06.000 331 22462.71 146.29 41477.79 88888.00 2023-11-27 18:57:07.000 331 22462.69 146.25 41477.80 88888.00 2023-11-27 18:57:08.000 331 22462.74 146.22 41477.84 88888.00 2023-11-27 18:57:09.000 331 22462.79 146.26 41477.87 88888.00 2023-11-27 18:57:10.000 331 22462.79 146.31 41477.94 47553.20 2023-11-27 18:57:11.000 331 22462.75 146.31 41478.02 88888.00 2023-11-27 18:57:12.000 331 22462.70 146.28 41478.04 88888.00 2023-11-27 18:57:13.000 331 22462.67 146.27 41478.01 88888.00 2023-11-27 18:57:14.000 331 22462.66 146.30 41477.94 88888.00 2023-11-27 18:57:15.000 331 22462.65 146.33 41477.89 47553.19 2023-11-27 18:57:16.000 331 22462.64 146.32 41477.89 88888.00 2023-11-27 18:57:17.000 331 22462.63 146.32 41477.94 88888.00 2023-11-27 18:57:18.000 331 22462.65 146.34 41477.96 88888.00 2023-11-27 18:57:19.000 331 22462.66 146.36 41477.94 88888.00 2023-11-27 18:57:20.000 331 22462.65 146.34 41477.92 47553.19 2023-11-27 18:57:21.000 331 22462.62 146.32 41477.91 88888.00 2023-11-27 18:57:22.000 331 22462.60 146.29 41477.93 88888.00 2023-11-27 18:57:23.000 331 22462.60 146.26 41477.96 88888.00 2023-11-27 18:57:24.000 331 22462.65 146.29 41478.02 88888.00 2023-11-27 18:57:25.000 331 22462.72 146.36 41478.06 47553.26 2023-11-27 18:57:26.000 331 22462.72 146.39 41478.06 88888.00 2023-11-27 18:57:27.000 331 22462.66 146.35 41478.11 88888.00 2023-11-27 18:57:28.000 331 22462.62 146.28 41478.14 88888.00 2023-11-27 18:57:29.000 331 22462.64 146.28 41478.08 88888.00 2023-11-27 18:57:30.000 331 22462.66 146.27 41478.02 47553.22 2023-11-27 18:57:31.000 331 22462.67 146.23 41478.05 88888.00 2023-11-27 18:57:32.000 331 22462.68 146.19 41478.10 88888.00 2023-11-27 18:57:33.000 331 22462.66 146.16 41478.06 88888.00 2023-11-27 18:57:34.000 331 22462.66 146.18 41478.10 88888.00 2023-11-27 18:57:35.000 331 22462.73 146.24 41478.19 47553.19 2023-11-27 18:57:36.000 331 22462.79 146.28 41478.18 88888.00 2023-11-27 18:57:37.000 331 22462.80 146.30 41478.09 88888.00 2023-11-27 18:57:38.000 331 22462.76 146.33 41478.06 88888.00 2023-11-27 18:57:39.000 331 22462.72 146.33 41478.11 88888.00 2023-11-27 18:57:40.000 331 22462.67 146.29 41478.13 47553.18 2023-11-27 18:57:41.000 331 22462.64 146.24 41478.06 88888.00 2023-11-27 18:57:42.000 331 22462.66 146.19 41478.03 88888.00 2023-11-27 18:57:43.000 331 22462.71 146.22 41478.12 88888.00 2023-11-27 18:57:44.000 331 22462.72 146.28 41478.20 88888.00 2023-11-27 18:57:45.000 331 22462.68 146.30 41478.12 47553.18 2023-11-27 18:57:46.000 331 22462.67 146.31 41478.01 88888.00 2023-11-27 18:57:47.000 331 22462.67 146.31 41478.01 88888.00 2023-11-27 18:57:48.000 331 22462.67 146.29 41478.04 88888.00 2023-11-27 18:57:49.000 331 22462.68 146.28 41478.07 88888.00 2023-11-27 18:57:50.000 331 22462.72 146.26 41478.10 47553.20 2023-11-27 18:57:51.000 331 22462.75 146.23 41478.09 88888.00 2023-11-27 18:57:52.000 331 22462.78 146.24 41478.11 88888.00 2023-11-27 18:57:53.000 331 22462.79 146.27 41478.14 88888.00 2023-11-27 18:57:54.000 331 22462.75 146.29 41478.11 88888.00 2023-11-27 18:57:55.000 331 22462.70 146.29 41478.02 47553.19 2023-11-27 18:57:56.000 331 22462.72 146.29 41478.00 88888.00 2023-11-27 18:57:57.000 331 22462.75 146.32 41478.02 88888.00 2023-11-27 18:57:58.000 331 22462.75 146.32 41478.00 88888.00 2023-11-27 18:57:59.000 331 22462.75 146.33 41478.02 88888.00 2023-11-27 18:58:00.000 331 22462.73 146.37 41478.10 47553.16 2023-11-27 18:58:01.000 331 22462.69 146.37 41478.12 88888.00 2023-11-27 18:58:02.000 331 22462.67 146.35 41478.06 88888.00 2023-11-27 18:58:03.000 331 22462.66 146.35 41477.95 88888.00 2023-11-27 18:58:04.000 331 22462.63 146.36 41477.85 88888.00 2023-11-27 18:58:05.000 331 22462.58 146.37 41477.84 47553.18 2023-11-27 18:58:06.000 331 22462.56 146.37 41477.85 88888.00 2023-11-27 18:58:07.000 331 22462.58 146.34 41477.85 88888.00 2023-11-27 18:58:08.000 331 22462.60 146.32 41477.84 88888.00 2023-11-27 18:58:09.000 331 22462.62 146.33 41477.86 88888.00 2023-11-27 18:58:10.000 331 22462.67 146.39 41477.94 47553.17 2023-11-27 18:58:11.000 331 22462.68 146.40 41478.03 88888.00 2023-11-27 18:58:12.000 331 22462.67 146.31 41478.00 88888.00 2023-11-27 18:58:13.000 331 22462.68 146.21 41477.91 88888.00 2023-11-27 18:58:14.000 331 22462.71 146.15 41477.87 88888.00 2023-11-27 18:58:15.000 331 22462.71 146.13 41477.91 47553.14 2023-11-27 18:58:16.000 331 22462.70 146.14 41478.02 88888.00 2023-11-27 18:58:17.000 331 22462.71 146.18 41478.11 88888.00 2023-11-27 18:58:18.000 331 22462.73 146.23 41478.17 88888.00 2023-11-27 18:58:19.000 331 22462.73 146.25 41478.18 88888.00 2023-11-27 18:58:20.000 331 22462.72 146.23 41478.14 47553.20 2023-11-27 18:58:21.000 331 22462.71 146.18 41478.06 88888.00 2023-11-27 18:58:22.000 331 22462.68 146.19 41478.02 88888.00 2023-11-27 18:58:23.000 331 22462.64 146.23 41478.01 88888.00 2023-11-27 18:58:24.000 331 22462.62 146.26 41477.99 88888.00 2023-11-27 18:58:25.000 331 22462.62 146.24 41477.95 47553.18 2023-11-27 18:58:26.000 331 22462.63 146.18 41477.90 88888.00 2023-11-27 18:58:27.000 331 22462.65 146.17 41477.91 88888.00 2023-11-27 18:58:28.000 331 22462.68 146.24 41477.98 88888.00 2023-11-27 18:58:29.000 331 22462.70 146.26 41478.04 88888.00 2023-11-27 18:58:30.000 331 22462.69 146.21 41478.04 47553.17 2023-11-27 18:58:31.000 331 22462.67 146.19 41477.95 88888.00 2023-11-27 18:58:32.000 331 22462.66 146.17 41477.86 88888.00 2023-11-27 18:58:33.000 331 22462.69 146.16 41477.87 88888.00 2023-11-27 18:58:34.000 331 22462.74 146.18 41477.95 88888.00 2023-11-27 18:58:35.000 331 22462.77 146.21 41477.98 47553.17 2023-11-27 18:58:36.000 331 22462.74 146.20 41477.94 88888.00 2023-11-27 18:58:37.000 331 22462.69 146.17 41477.90 88888.00 2023-11-27 18:58:38.000 331 22462.70 146.16 41477.94 88888.00 2023-11-27 18:58:39.000 331 22462.74 146.18 41477.97 88888.00 2023-11-27 18:58:40.000 331 22462.77 146.20 41477.98 47553.20 2023-11-27 18:58:41.000 331 22462.77 146.22 41477.97 88888.00 2023-11-27 18:58:42.000 331 22462.78 146.26 41477.96 88888.00 2023-11-27 18:58:43.000 331 22462.79 146.26 41477.97 88888.00 2023-11-27 18:58:44.000 331 22462.78 146.22 41477.97 88888.00 2023-11-27 18:58:45.000 331 22462.79 146.21 41477.97 47553.23 2023-11-27 18:58:46.000 331 22462.80 146.19 41477.98 88888.00 2023-11-27 18:58:47.000 331 22462.81 146.14 41477.97 88888.00 2023-11-27 18:58:48.000 331 22462.81 146.10 41477.91 88888.00 2023-11-27 18:58:49.000 331 22462.80 146.12 41477.94 88888.00 2023-11-27 18:58:50.000 331 22462.79 146.17 41478.02 47553.18 2023-11-27 18:58:51.000 331 22462.78 146.18 41478.03 88888.00 2023-11-27 18:58:52.000 331 22462.76 146.19 41478.01 88888.00 2023-11-27 18:58:53.000 331 22462.73 146.20 41477.94 88888.00 2023-11-27 18:58:54.000 331 22462.68 146.19 41477.82 88888.00 2023-11-27 18:58:55.000 331 22462.69 146.14 41477.79 47553.21 2023-11-27 18:58:56.000 331 22462.73 146.07 41477.81 88888.00 2023-11-27 18:58:57.000 331 22462.79 146.06 41477.80 88888.00 2023-11-27 18:58:58.000 331 22462.81 146.10 41477.75 88888.00 2023-11-27 18:58:59.000 331 22462.79 146.15 41477.75 88888.00 2023-11-27 18:59:00.000 331 22462.82 146.16 41477.78 47553.20 2023-11-27 18:59:01.000 331 22462.89 146.13 41477.82 88888.00 2023-11-27 18:59:02.000 331 22462.93 146.09 41477.86 88888.00 2023-11-27 18:59:03.000 331 22462.90 146.09 41477.89 88888.00 2023-11-27 18:59:04.000 331 22462.84 146.09 41477.90 88888.00 2023-11-27 18:59:05.000 331 22462.81 146.13 41477.89 47553.24 2023-11-27 18:59:06.000 331 22462.81 146.18 41477.90 88888.00 2023-11-27 18:59:07.000 331 22462.82 146.17 41477.88 88888.00 2023-11-27 18:59:08.000 331 22462.82 146.17 41477.86 88888.00 2023-11-27 18:59:09.000 331 22462.84 146.22 41477.88 88888.00 2023-11-27 18:59:10.000 331 22462.82 146.26 41477.89 47553.22 2023-11-27 18:59:11.000 331 22462.80 146.26 41477.88 88888.00 2023-11-27 18:59:12.000 331 22462.86 146.25 41477.89 88888.00 2023-11-27 18:59:13.000 331 22462.91 146.25 41477.83 88888.00 2023-11-27 18:59:14.000 331 22462.90 146.26 41477.74 88888.00 2023-11-27 18:59:15.000 331 22462.83 146.31 41477.72 47553.23 2023-11-27 18:59:16.000 331 22462.79 146.30 41477.74 88888.00 2023-11-27 18:59:17.000 331 22462.81 146.25 41477.78 88888.00 2023-11-27 18:59:18.000 331 22462.85 146.19 41477.82 88888.00 2023-11-27 18:59:19.000 331 22462.85 146.16 41477.84 88888.00 2023-11-27 18:59:20.000 331 22462.86 146.20 41477.86 47553.25 2023-11-27 18:59:21.000 331 22462.91 146.26 41477.87 88888.00 2023-11-27 18:59:22.000 331 22462.94 146.23 41477.85 88888.00 2023-11-27 18:59:23.000 331 22462.90 146.19 41477.82 88888.00 2023-11-27 18:59:24.000 331 22462.87 146.22 41477.82 88888.00 2023-11-27 18:59:25.000 331 22462.89 146.28 41477.83 47553.24 2023-11-27 18:59:26.000 331 22462.91 146.31 41477.81 88888.00 2023-11-27 18:59:27.000 331 22462.89 146.31 41477.79 88888.00 2023-11-27 18:59:28.000 331 22462.84 146.33 41477.79 88888.00 2023-11-27 18:59:29.000 331 22462.78 146.34 41477.69 88888.00 2023-11-27 18:59:30.000 331 22462.78 146.32 41477.59 47553.26 2023-11-27 18:59:31.000 331 22462.83 146.30 41477.71 88888.00 2023-11-27 18:59:32.000 331 22462.88 146.31 41477.88 88888.00 2023-11-27 18:59:33.000 331 22462.91 146.31 41477.92 88888.00 2023-11-27 18:59:34.000 331 22462.92 146.31 41477.90 88888.00 2023-11-27 18:59:35.000 331 22462.92 146.29 41477.85 47553.22 2023-11-27 18:59:36.000 331 22462.93 146.26 41477.77 88888.00 2023-11-27 18:59:37.000 331 22462.93 146.26 41477.69 88888.00 2023-11-27 18:59:38.000 331 22462.88 146.23 41477.64 88888.00 2023-11-27 18:59:39.000 331 22462.83 146.19 41477.70 88888.00 2023-11-27 18:59:40.000 331 22462.85 146.18 41477.82 47553.26 2023-11-27 18:59:41.000 331 22462.92 146.16 41477.91 88888.00 2023-11-27 18:59:42.000 331 22462.93 146.13 41477.96 88888.00 2023-11-27 18:59:43.000 331 22462.90 146.07 41477.93 88888.00 2023-11-27 18:59:44.000 331 22462.88 145.99 41477.89 88888.00 2023-11-27 18:59:45.000 331 22462.91 145.99 41477.91 47553.27 2023-11-27 18:59:46.000 331 22462.96 146.03 41477.95 88888.00 2023-11-27 18:59:47.000 331 22462.97 146.06 41478.00 88888.00 2023-11-27 18:59:48.000 331 22462.94 146.08 41477.98 88888.00 2023-11-27 18:59:49.000 331 22462.89 146.07 41477.87 88888.00 2023-11-27 18:59:50.000 331 22462.87 146.07 41477.82 47553.28 2023-11-27 18:59:51.000 331 22462.92 146.08 41477.86 88888.00 2023-11-27 18:59:52.000 331 22462.98 146.07 41477.95 88888.00 2023-11-27 18:59:53.000 331 22463.01 146.05 41478.02 88888.00 2023-11-27 18:59:54.000 331 22463.03 146.03 41478.01 88888.00 2023-11-27 18:59:55.000 331 22463.06 146.05 41477.97 47553.29 2023-11-27 18:59:56.000 331 22463.04 146.08 41477.96 88888.00 2023-11-27 18:59:57.000 331 22463.01 146.11 41477.99 88888.00 2023-11-27 18:59:58.000 331 22463.00 146.16 41478.05 88888.00 2023-11-27 18:59:59.000 331 22463.00 146.17 41478.07 88888.00 2023-11-27 19:00:00.000 331 22462.99 146.13 41478.01 47553.33 2023-11-27 19:00:01.000 331 22462.99 146.07 41477.91 88888.00 2023-11-27 19:00:02.000 331 22462.98 146.00 41477.86 88888.00 2023-11-27 19:00:03.000 331 22462.95 145.90 41477.84 88888.00 2023-11-27 19:00:04.000 331 22462.92 145.84 41477.77 88888.00 2023-11-27 19:00:05.000 331 22462.95 145.87 41477.70 47553.32 2023-11-27 19:00:06.000 331 22463.03 145.91 41477.74 88888.00 2023-11-27 19:00:07.000 331 22463.08 145.97 41477.83 88888.00 2023-11-27 19:00:08.000 331 22463.08 146.02 41477.86 88888.00 2023-11-27 19:00:09.000 331 22463.06 146.03 41477.84 88888.00 2023-11-27 19:00:10.000 331 22463.03 146.00 41477.81 47553.35 2023-11-27 19:00:11.000 331 22463.02 146.01 41477.79 88888.00 2023-11-27 19:00:12.000 331 22463.06 146.05 41477.84 88888.00 2023-11-27 19:00:13.000 331 22463.14 146.05 41477.89 88888.00 2023-11-27 19:00:14.000 331 22463.15 146.03 41477.89 88888.00 2023-11-27 19:00:15.000 331 22463.13 146.03 41477.90 47553.35 2023-11-27 19:00:16.000 331 22463.17 146.03 41477.90 88888.00 2023-11-27 19:00:17.000 331 22463.23 146.01 41477.88 88888.00 2023-11-27 19:00:18.000 331 22463.26 146.02 41477.87 88888.00 2023-11-27 19:00:19.000 331 22463.22 146.03 41477.86 88888.00 2023-11-27 19:00:20.000 331 22463.15 146.02 41477.85 47553.33 2023-11-27 19:00:21.000 331 22463.11 146.00 41477.82 88888.00 2023-11-27 19:00:22.000 331 22463.14 145.99 41477.84 88888.00 2023-11-27 19:00:23.000 331 22463.17 146.01 41477.91 88888.00 2023-11-27 19:00:24.000 331 22463.18 146.03 41477.94 88888.00 2023-11-27 19:00:25.000 331 22463.21 146.03 41477.89 47553.36 2023-11-27 19:00:26.000 331 22463.26 146.04 41477.91 88888.00 2023-11-27 19:00:27.000 331 22463.29 146.07 41477.98 88888.00 2023-11-27 19:00:28.000 331 22463.30 146.07 41477.97 88888.00 2023-11-27 19:00:29.000 331 22463.28 146.03 41477.88 88888.00 2023-11-27 19:00:30.000 331 22463.25 146.00 41477.81 47553.42 2023-11-27 19:00:31.000 331 22463.24 146.01 41477.77 88888.00 2023-11-27 19:00:32.000 331 22463.26 146.01 41477.73 88888.00 2023-11-27 19:00:33.000 331 22463.26 146.00 41477.70 88888.00 2023-11-27 19:00:34.000 331 22463.23 146.04 41477.69 88888.00 2023-11-27 19:00:35.000 331 22463.22 146.09 41477.74 47553.43 2023-11-27 19:00:36.000 331 22463.22 146.09 41477.80 88888.00 2023-11-27 19:00:37.000 331 22463.24 146.08 41477.85 88888.00 2023-11-27 19:00:38.000 331 22463.31 146.11 41477.84 88888.00 2023-11-27 19:00:39.000 331 22463.35 146.12 41477.73 88888.00 2023-11-27 19:00:40.000 331 22463.35 146.13 41477.66 47553.39 2023-11-27 19:00:41.000 331 22463.32 146.15 41477.71 88888.00 2023-11-27 19:00:42.000 331 22463.31 146.21 41477.81 88888.00 2023-11-27 19:00:43.000 331 22463.33 146.25 41477.91 88888.00 2023-11-27 19:00:44.000 331 22463.34 146.21 41477.93 88888.00 2023-11-27 19:00:45.000 331 22463.31 146.12 41477.87 47553.39 2023-11-27 19:00:46.000 331 22463.28 146.06 41477.85 88888.00 2023-11-27 19:00:47.000 331 22463.31 146.07 41477.88 88888.00 2023-11-27 19:00:48.000 331 22463.36 146.12 41477.90 88888.00 2023-11-27 19:00:49.000 331 22463.40 146.17 41477.91 88888.00 2023-11-27 19:00:50.000 331 22463.41 146.22 41477.93 47553.41 2023-11-27 19:00:51.000 331 22463.42 146.28 41477.94 88888.00 2023-11-27 19:00:52.000 331 22463.43 146.32 41477.95 88888.00 2023-11-27 19:00:53.000 331 22463.42 146.30 41477.95 88888.00 2023-11-27 19:00:54.000 331 22463.38 146.31 41477.93 88888.00 2023-11-27 19:00:55.000 331 22463.38 146.34 41477.93 47553.37 2023-11-27 19:00:56.000 331 22463.38 146.38 41477.96 88888.00 2023-11-27 19:00:57.000 331 22463.37 146.41 41477.98 88888.00 2023-11-27 19:00:58.000 331 22463.34 146.41 41478.00 88888.00 2023-11-27 19:00:59.000 331 22463.32 146.39 41478.02 88888.00 2023-11-27 19:01:00.000 331 22463.29 146.36 41478.00 47553.34 2023-11-27 19:01:01.000 331 22463.24 146.31 41477.91 88888.00 2023-11-27 19:01:02.000 331 22463.16 146.28 41477.89 88888.00 2023-11-27 19:01:03.000 331 22463.08 146.31 41477.94 88888.00 2023-11-27 19:01:04.000 331 22463.02 146.36 41478.00 88888.00 2023-11-27 19:01:05.000 331 22463.00 146.38 41477.99 47553.31 2023-11-27 19:01:06.000 331 22463.00 146.38 41477.91 88888.00 2023-11-27 19:01:07.000 331 22463.00 146.40 41477.81 88888.00 2023-11-27 19:01:08.000 331 22463.02 146.41 41477.78 88888.00 2023-11-27 19:01:09.000 331 22463.04 146.37 41477.82 88888.00 2023-11-27 19:01:10.000 331 22463.06 146.35 41477.88 47553.26 2023-11-27 19:01:11.000 331 22463.07 146.40 41477.94 88888.00 2023-11-27 19:01:12.000 331 22463.09 146.41 41477.96 88888.00 2023-11-27 19:01:13.000 331 22463.10 146.35 41477.94 88888.00 2023-11-27 19:01:14.000 331 22463.09 146.35 41477.94 88888.00 2023-11-27 19:01:15.000 331 22463.06 146.37 41477.89 47553.29 2023-11-27 19:01:16.000 331 22463.02 146.34 41477.79 88888.00 2023-11-27 19:01:17.000 331 22462.99 146.31 41477.77 88888.00 2023-11-27 19:01:18.000 331 22462.98 146.33 41477.84 88888.00 2023-11-27 19:01:19.000 331 22462.98 146.36 41477.88 88888.00 2023-11-27 19:01:20.000 331 22462.98 146.36 41477.88 47553.30 2023-11-27 19:01:21.000 331 22463.01 146.40 41477.93 88888.00 2023-11-27 19:01:22.000 331 22463.06 146.48 41477.97 88888.00 2023-11-27 19:01:23.000 331 22463.11 146.51 41477.91 88888.00 2023-11-27 19:01:24.000 331 22463.12 146.45 41477.85 88888.00 2023-11-27 19:01:25.000 331 22463.11 146.39 41477.86 47553.31 2023-11-27 19:01:26.000 331 22463.11 146.41 41477.91 88888.00 2023-11-27 19:01:27.000 331 22463.10 146.48 41478.01 88888.00 2023-11-27 19:01:28.000 331 22463.08 146.51 41478.08 88888.00 2023-11-27 19:01:29.000 331 22463.09 146.49 41478.09 88888.00 2023-11-27 19:01:30.000 331 22463.12 146.48 41478.11 47553.29 2023-11-27 19:01:31.000 331 22463.12 146.47 41478.09 88888.00 2023-11-27 19:01:32.000 331 22463.10 146.45 41477.96 88888.00 2023-11-27 19:01:33.000 331 22463.10 146.45 41477.85 88888.00 2023-11-27 19:01:34.000 331 22463.12 146.48 41477.81 88888.00 2023-11-27 19:01:35.000 331 22463.14 146.50 41477.80 47553.33 2023-11-27 19:01:36.000 331 22463.14 146.49 41477.83 88888.00 2023-11-27 19:01:37.000 331 22463.13 146.47 41477.86 88888.00 2023-11-27 19:01:38.000 331 22463.12 146.50 41477.88 88888.00 2023-11-27 19:01:39.000 331 22463.10 146.53 41477.91 88888.00 2023-11-27 19:01:40.000 331 22463.09 146.50 41477.90 47553.32 2023-11-27 19:01:41.000 331 22463.07 146.45 41477.89 88888.00 2023-11-27 19:01:42.000 331 22463.02 146.42 41477.81 88888.00 2023-11-27 19:01:43.000 331 22462.97 146.40 41477.67 88888.00 2023-11-27 19:01:44.000 331 22462.99 146.41 41477.64 88888.00 2023-11-27 19:01:45.000 331 22463.00 146.41 41477.73 47553.27 2023-11-27 19:01:46.000 331 22463.00 146.40 41477.79 88888.00 2023-11-27 19:01:47.000 331 22463.06 146.42 41477.79 88888.00 2023-11-27 19:01:48.000 331 22463.08 146.48 41477.80 88888.00 2023-11-27 19:01:49.000 331 22463.03 146.53 41477.82 88888.00 2023-11-27 19:01:50.000 331 22463.00 146.54 41477.82 47553.29 2023-11-27 19:01:51.000 331 22463.00 146.49 41477.80 88888.00 2023-11-27 19:01:52.000 331 22462.99 146.43 41477.77 88888.00 2023-11-27 19:01:53.000 331 22463.01 146.40 41477.73 88888.00 2023-11-27 19:01:54.000 331 22463.05 146.43 41477.79 88888.00 2023-11-27 19:01:55.000 331 22463.08 146.50 41477.88 47553.28 2023-11-27 19:01:56.000 331 22463.11 146.51 41477.89 88888.00 2023-11-27 19:01:57.000 331 22463.16 146.45 41477.86 88888.00 2023-11-27 19:01:58.000 331 22463.19 146.42 41477.86 88888.00 2023-11-27 19:01:59.000 331 22463.18 146.40 41477.82 88888.00 2023-11-27 19:02:00.000 331 22463.17 146.40 41477.77 47553.29 2023-11-27 19:02:01.000 331 22463.19 146.44 41477.79 88888.00 2023-11-27 19:02:02.000 331 22463.20 146.49 41477.79 88888.00 2023-11-27 19:02:03.000 331 22463.16 146.51 41477.77 88888.00 2023-11-27 19:02:04.000 331 22463.14 146.51 41477.79 88888.00 2023-11-27 19:02:05.000 331 22463.17 146.49 41477.86 47553.29 2023-11-27 19:02:06.000 331 22463.19 146.44 41477.93 88888.00 2023-11-27 19:02:07.000 331 22463.16 146.41 41477.93 88888.00 2023-11-27 19:02:08.000 331 22463.13 146.37 41477.84 88888.00 2023-11-27 19:02:09.000 331 22463.13 146.38 41477.73 88888.00 2023-11-27 19:02:10.000 331 22463.14 146.41 41477.73 47553.29 2023-11-27 19:02:11.000 331 22463.15 146.43 41477.79 88888.00 2023-11-27 19:02:12.000 331 22463.17 146.46 41477.85 88888.00 2023-11-27 19:02:13.000 331 22463.21 146.48 41477.89 88888.00 2023-11-27 19:02:14.000 331 22463.20 146.51 41477.90 88888.00 2023-11-27 19:02:15.000 331 22463.15 146.51 41477.86 47553.26 2023-11-27 19:02:16.000 331 22463.10 146.43 41477.81 88888.00 2023-11-27 19:02:17.000 331 22463.07 146.36 41477.76 88888.00 2023-11-27 19:02:18.000 331 22463.06 146.41 41477.74 88888.00 2023-11-27 19:02:19.000 331 22463.09 146.49 41477.78 88888.00 2023-11-27 19:02:20.000 331 22463.11 146.50 41477.84 47553.26 2023-11-27 19:02:21.000 331 22463.08 146.46 41477.86 88888.00 2023-11-27 19:02:22.000 331 22463.03 146.46 41477.85 88888.00 2023-11-27 19:02:23.000 331 22463.02 146.50 41477.83 88888.00 2023-11-27 19:02:24.000 331 22463.02 146.48 41477.81 88888.00 2023-11-27 19:02:25.000 331 22463.00 146.41 41477.77 47553.21 2023-11-27 19:02:26.000 331 22462.97 146.35 41477.75 88888.00 2023-11-27 19:02:27.000 331 22462.93 146.33 41477.77 88888.00 2023-11-27 19:02:28.000 331 22462.96 146.38 41477.82 88888.00 2023-11-27 19:02:29.000 331 22462.99 146.47 41477.89 88888.00 2023-11-27 19:02:30.000 331 22463.01 146.51 41477.93 47553.23 2023-11-27 19:02:31.000 331 22463.03 146.50 41477.96 88888.00 2023-11-27 19:02:32.000 331 22463.01 146.47 41477.95 88888.00 2023-11-27 19:02:33.000 331 22462.96 146.45 41477.88 88888.00 2023-11-27 19:02:34.000 331 22462.92 146.48 41477.86 88888.00 2023-11-27 19:02:35.000 331 22462.92 146.49 41477.90 47553.23 2023-11-27 19:02:36.000 331 22462.94 146.48 41477.96 88888.00 2023-11-27 19:02:37.000 331 22462.97 146.53 41478.01 88888.00 2023-11-27 19:02:38.000 331 22462.98 146.61 41478.04 88888.00 2023-11-27 19:02:39.000 331 22463.01 146.62 41478.01 88888.00 2023-11-27 19:02:40.000 331 22463.02 146.58 41477.97 47553.22 2023-11-27 19:02:41.000 331 22463.00 146.53 41477.93 88888.00 2023-11-27 19:02:42.000 331 22462.99 146.49 41477.89 88888.00 2023-11-27 19:02:43.000 331 22463.02 146.46 41477.86 88888.00 2023-11-27 19:02:44.000 331 22463.05 146.45 41477.88 88888.00 2023-11-27 19:02:45.000 331 22463.04 146.49 41477.91 47553.24 2023-11-27 19:02:46.000 331 22463.03 146.52 41477.91 88888.00 2023-11-27 19:02:47.000 331 22463.00 146.55 41477.88 88888.00 2023-11-27 19:02:48.000 331 22462.98 146.57 41477.89 88888.00 2023-11-27 19:02:49.000 331 22462.98 146.50 41477.88 88888.00 2023-11-27 19:02:50.000 331 22462.97 146.41 41477.86 47553.22 2023-11-27 19:02:51.000 331 22462.98 146.42 41477.87 88888.00 2023-11-27 19:02:52.000 331 22463.03 146.46 41477.89 88888.00 2023-11-27 19:02:53.000 331 22463.07 146.49 41477.95 88888.00 2023-11-27 19:02:54.000 331 22463.03 146.53 41477.95 88888.00 2023-11-27 19:02:55.000 331 22462.98 146.53 41477.87 47553.19 2023-11-27 19:02:56.000 331 22462.97 146.51 41477.79 88888.00 2023-11-27 19:02:57.000 331 22462.94 146.48 41477.77 88888.00 2023-11-27 19:02:58.000 331 22462.90 146.47 41477.79 88888.00 2023-11-27 19:02:59.000 331 22462.88 146.48 41477.82 88888.00 2023-11-27 19:03:00.000 331 22462.90 146.48 41477.82 47553.16 2023-11-27 19:03:01.000 331 22462.92 146.47 41477.82 88888.00 2023-11-27 19:03:02.000 331 22462.94 146.49 41477.83 88888.00 2023-11-27 19:03:03.000 331 22462.93 146.53 41477.82 88888.00 2023-11-27 19:03:04.000 331 22462.93 146.53 41477.81 88888.00 2023-11-27 19:03:05.000 331 22462.91 146.50 41477.76 47553.20 2023-11-27 19:03:06.000 331 22462.87 146.49 41477.71 88888.00 2023-11-27 19:03:07.000 331 22462.86 146.56 41477.77 88888.00 2023-11-27 19:03:08.000 331 22462.87 146.66 41477.77 88888.00 2023-11-27 19:03:09.000 331 22462.85 146.70 41477.71 88888.00 2023-11-27 19:03:10.000 331 22462.84 146.71 41477.74 47553.05 2023-11-27 19:03:11.000 331 22462.84 146.76 41477.82 88888.00 2023-11-27 19:03:12.000 331 22462.83 146.79 41477.83 88888.00 2023-11-27 19:03:13.000 331 22462.83 146.77 41477.75 88888.00 2023-11-27 19:03:14.000 331 22462.83 146.73 41477.66 88888.00 2023-11-27 19:03:15.000 331 22462.82 146.71 41477.63 47552.96 2023-11-27 19:03:16.000 331 22462.78 146.69 41477.62 88888.00 2023-11-27 19:03:17.000 331 22462.76 146.66 41477.56 88888.00 2023-11-27 19:03:18.000 331 22462.78 146.68 41477.53 88888.00 2023-11-27 19:03:19.000 331 22462.79 146.74 41477.54 88888.00 2023-11-27 19:03:20.000 331 22462.80 146.74 41477.55 47552.98 2023-11-27 19:03:21.000 331 22462.85 146.67 41477.61 88888.00 2023-11-27 19:03:22.000 331 22462.88 146.59 41477.67 88888.00 2023-11-27 19:03:23.000 331 22462.88 146.59 41477.70 88888.00 2023-11-27 19:03:24.000 331 22462.87 146.66 41477.73 88888.00 2023-11-27 19:03:25.000 331 22462.84 146.71 41477.79 47553.03 2023-11-27 19:03:26.000 331 22462.80 146.72 41477.84 88888.00 2023-11-27 19:03:27.000 331 22462.73 146.67 41477.83 88888.00 2023-11-27 19:03:28.000 331 22462.68 146.62 41477.77 88888.00 2023-11-27 19:03:29.000 331 22462.72 146.62 41477.76 88888.00 2023-11-27 19:03:30.000 331 22462.81 146.62 41477.81 47552.99 2023-11-27 19:03:31.000 331 22462.83 146.59 41477.83 88888.00 2023-11-27 19:03:32.000 331 22462.80 146.60 41477.81 88888.00 2023-11-27 19:03:33.000 331 22462.80 146.66 41477.81 88888.00 2023-11-27 19:03:34.000 331 22462.81 146.73 41477.84 88888.00 2023-11-27 19:03:35.000 331 22462.82 146.76 41477.88 47553.01 2023-11-27 19:03:36.000 331 22462.80 146.77 41477.89 88888.00 2023-11-27 19:03:37.000 331 22462.78 146.79 41477.88 88888.00 2023-11-27 19:03:38.000 331 22462.79 146.84 41477.84 88888.00 2023-11-27 19:03:39.000 331 22462.83 146.84 41477.80 88888.00 2023-11-27 19:03:40.000 331 22462.84 146.77 41477.76 47552.98 2023-11-27 19:03:41.000 331 22462.80 146.74 41477.72 88888.00 2023-11-27 19:03:42.000 331 22462.81 146.77 41477.76 88888.00 2023-11-27 19:03:43.000 331 22462.85 146.80 41477.87 88888.00 2023-11-27 19:03:44.000 331 22462.88 146.83 41477.92 88888.00 2023-11-27 19:03:45.000 331 22462.88 146.87 41477.87 47552.99 2023-11-27 19:03:46.000 331 22462.85 146.85 41477.86 88888.00 2023-11-27 19:03:47.000 331 22462.79 146.79 41477.87 88888.00 2023-11-27 19:03:48.000 331 22462.77 146.75 41477.87 88888.00 2023-11-27 19:03:49.000 331 22462.78 146.78 41477.85 88888.00 2023-11-27 19:03:50.000 331 22462.81 146.79 41477.76 47553.00 2023-11-27 19:03:51.000 331 22462.84 146.76 41477.72 88888.00 2023-11-27 19:03:52.000 331 22462.85 146.71 41477.74 88888.00 2023-11-27 19:03:53.000 331 22462.85 146.69 41477.75 88888.00 2023-11-27 19:03:54.000 331 22462.87 146.72 41477.74 88888.00 2023-11-27 19:03:55.000 331 22462.89 146.75 41477.73 47553.03 2023-11-27 19:03:56.000 331 22462.87 146.74 41477.66 88888.00 2023-11-27 19:03:57.000 331 22462.84 146.73 41477.65 88888.00 2023-11-27 19:03:58.000 331 22462.84 146.73 41477.73 88888.00 2023-11-27 19:03:59.000 331 22462.86 146.75 41477.81 88888.00 2023-11-27 19:04:00.000 331 22462.88 146.77 41477.82 47553.00 2023-11-27 19:04:01.000 331 22462.88 146.81 41477.80 88888.00 2023-11-27 19:04:02.000 331 22462.90 146.81 41477.75 88888.00 2023-11-27 19:04:03.000 331 22462.91 146.78 41477.70 88888.00 2023-11-27 19:04:04.000 331 22462.90 146.73 41477.64 88888.00 2023-11-27 19:04:05.000 331 22462.87 146.72 41477.67 47552.97 2023-11-27 19:04:06.000 331 22462.83 146.74 41477.82 88888.00 2023-11-27 19:04:07.000 331 22462.81 146.75 41477.89 88888.00 2023-11-27 19:04:08.000 331 22462.85 146.77 41477.87 88888.00 2023-11-27 19:04:09.000 331 22462.89 146.79 41477.90 88888.00 2023-11-27 19:04:10.000 331 22462.90 146.79 41477.94 47552.94 2023-11-27 19:04:11.000 331 22462.92 146.82 41477.92 88888.00 2023-11-27 19:04:12.000 331 22462.96 146.86 41477.89 88888.00 2023-11-27 19:04:13.000 331 22462.93 146.87 41477.89 88888.00 2023-11-27 19:04:14.000 331 22462.85 146.84 41477.86 88888.00 2023-11-27 19:04:15.000 331 22462.80 146.79 41477.79 47552.95 2023-11-27 19:04:16.000 331 22462.78 146.77 41477.81 88888.00 2023-11-27 19:04:17.000 331 22462.77 146.83 41477.95 88888.00 2023-11-27 19:04:18.000 331 22462.78 146.90 41478.04 88888.00 2023-11-27 19:04:19.000 331 22462.81 146.90 41478.03 88888.00 2023-11-27 19:04:20.000 331 22462.82 146.85 41477.99 47552.94 2023-11-27 19:04:21.000 331 22462.79 146.81 41477.95 88888.00 2023-11-27 19:04:22.000 331 22462.77 146.79 41477.97 88888.00 2023-11-27 19:04:23.000 331 22462.78 146.83 41478.02 88888.00 2023-11-27 19:04:24.000 331 22462.80 146.88 41478.03 88888.00 2023-11-27 19:04:25.000 331 22462.74 146.90 41477.95 47552.89 2023-11-27 19:04:26.000 331 22462.65 146.86 41477.86 88888.00 2023-11-27 19:04:27.000 331 22462.67 146.85 41477.86 88888.00 2023-11-27 19:04:28.000 331 22462.72 146.86 41477.88 88888.00 2023-11-27 19:04:29.000 331 22462.68 146.85 41477.80 88888.00 2023-11-27 19:04:30.000 331 22462.64 146.84 41477.73 47552.89 2023-11-27 19:04:31.000 331 22462.62 146.86 41477.75 88888.00 2023-11-27 19:04:32.000 331 22462.62 146.91 41477.78 88888.00 2023-11-27 19:04:33.000 331 22462.63 147.00 41477.79 88888.00 2023-11-27 19:04:34.000 331 22462.62 147.08 41477.79 88888.00 2023-11-27 19:04:35.000 331 22462.61 147.10 41477.82 47552.86 2023-11-27 19:04:36.000 331 22462.64 147.07 41477.87 88888.00 2023-11-27 19:04:37.000 331 22462.66 146.99 41477.84 88888.00 2023-11-27 19:04:38.000 331 22462.66 146.91 41477.79 88888.00 2023-11-27 19:04:39.000 331 22462.62 146.90 41477.74 88888.00 2023-11-27 19:04:40.000 331 22462.62 146.94 41477.71 47552.84 2023-11-27 19:04:41.000 331 22462.67 146.97 41477.72 88888.00 2023-11-27 19:04:42.000 331 22462.71 146.98 41477.75 88888.00 2023-11-27 19:04:43.000 331 22462.69 146.97 41477.77 88888.00 2023-11-27 19:04:44.000 331 22462.67 147.00 41477.81 88888.00 2023-11-27 19:04:45.000 331 22462.67 147.00 41477.82 47552.82 2023-11-27 19:04:46.000 331 22462.65 146.94 41477.77 88888.00 2023-11-27 19:04:47.000 331 22462.66 146.88 41477.74 88888.00 2023-11-27 19:04:48.000 331 22462.70 146.86 41477.79 88888.00 2023-11-27 19:04:49.000 331 22462.77 146.92 41477.82 88888.00 2023-11-27 19:04:50.000 331 22462.78 147.02 41477.78 47552.84 2023-11-27 19:04:51.000 331 22462.70 147.06 41477.76 88888.00 2023-11-27 19:04:52.000 331 22462.67 147.01 41477.81 88888.00 2023-11-27 19:04:53.000 331 22462.72 146.98 41477.83 88888.00 2023-11-27 19:04:54.000 331 22462.76 147.00 41477.84 88888.00 2023-11-27 19:04:55.000 331 22462.74 147.06 41477.90 47552.84 2023-11-27 19:04:56.000 331 22462.72 147.08 41477.93 88888.00 2023-11-27 19:04:57.000 331 22462.74 147.07 41477.92 88888.00 2023-11-27 19:04:58.000 331 22462.75 147.09 41477.92 88888.00 2023-11-27 19:04:59.000 331 22462.75 147.12 41477.93 88888.00 2023-11-27 19:05:00.000 331 22462.75 147.11 41477.91 47552.83 2023-11-27 19:05:01.000 331 22462.76 147.06 41477.89 88888.00 2023-11-27 19:05:02.000 331 22462.77 147.00 41477.89 88888.00 2023-11-27 19:05:03.000 331 22462.76 146.96 41477.88 88888.00 2023-11-27 19:05:04.000 331 22462.75 146.95 41477.84 88888.00 2023-11-27 19:05:05.000 331 22462.73 146.96 41477.79 47552.82 2023-11-27 19:05:06.000 331 22462.71 146.96 41477.79 88888.00 2023-11-27 19:05:07.000 331 22462.70 146.97 41477.84 88888.00 2023-11-27 19:05:08.000 331 22462.71 147.00 41477.93 88888.00 2023-11-27 19:05:09.000 331 22462.73 147.06 41478.01 88888.00 2023-11-27 19:05:10.000 331 22462.73 147.04 41478.01 47552.83 2023-11-27 19:05:11.000 331 22462.74 146.95 41477.98 88888.00 2023-11-27 19:05:12.000 331 22462.74 146.92 41477.99 88888.00 2023-11-27 19:05:13.000 331 22462.68 146.95 41478.00 88888.00 2023-11-27 19:05:14.000 331 22462.66 146.97 41477.98 88888.00 2023-11-27 19:05:15.000 331 22462.67 146.96 41477.98 47552.78 2023-11-27 19:05:16.000 331 22462.69 146.94 41477.96 88888.00 2023-11-27 19:05:17.000 331 22462.72 146.92 41477.89 88888.00 2023-11-27 19:05:18.000 331 22462.76 146.92 41477.80 88888.00 2023-11-27 19:05:19.000 331 22462.74 146.93 41477.73 88888.00 2023-11-27 19:05:20.000 331 22462.67 146.97 41477.73 47552.80 2023-11-27 19:05:21.000 331 22462.60 146.97 41477.70 88888.00 2023-11-27 19:05:22.000 331 22462.58 146.92 41477.70 88888.00 2023-11-27 19:05:23.000 331 22462.62 146.93 41477.77 88888.00 2023-11-27 19:05:24.000 331 22462.67 146.99 41477.81 88888.00 2023-11-27 19:05:25.000 331 22462.68 147.02 41477.73 47552.83 2023-11-27 19:05:26.000 331 22462.67 146.97 41477.61 88888.00 2023-11-27 19:05:27.000 331 22462.65 146.84 41477.54 88888.00 2023-11-27 19:05:28.000 331 22462.63 146.77 41477.57 88888.00 2023-11-27 19:05:29.000 331 22462.65 146.81 41477.60 88888.00 2023-11-27 19:05:30.000 331 22462.69 146.88 41477.62 47552.84 2023-11-27 19:05:31.000 331 22462.72 146.95 41477.74 88888.00 2023-11-27 19:05:32.000 331 22462.75 146.98 41477.89 88888.00 2023-11-27 19:05:33.000 331 22462.74 146.96 41477.88 88888.00 2023-11-27 19:05:34.000 331 22462.70 146.95 41477.79 88888.00 2023-11-27 19:05:35.000 331 22462.66 146.93 41477.76 47552.83 2023-11-27 19:05:36.000 331 22462.66 146.87 41477.77 88888.00 2023-11-27 19:05:37.000 331 22462.65 146.84 41477.78 88888.00 2023-11-27 19:05:38.000 331 22462.65 146.85 41477.78 88888.00 2023-11-27 19:05:39.000 331 22462.69 146.92 41477.82 88888.00 2023-11-27 19:05:40.000 331 22462.73 147.00 41477.87 47552.81 2023-11-27 19:05:41.000 331 22462.75 147.04 41477.90 88888.00 2023-11-27 19:05:42.000 331 22462.77 147.05 41477.91 88888.00 2023-11-27 19:05:43.000 331 22462.78 147.04 41477.94 88888.00 2023-11-27 19:05:44.000 331 22462.75 147.01 41477.95 88888.00 2023-11-27 19:05:45.000 331 22462.66 146.94 41477.86 47552.84 2023-11-27 19:05:46.000 331 22462.58 146.87 41477.74 88888.00 2023-11-27 19:05:47.000 331 22462.61 146.87 41477.72 88888.00 2023-11-27 19:05:48.000 331 22462.72 146.94 41477.82 88888.00 2023-11-27 19:05:49.000 331 22462.77 146.98 41477.93 88888.00 2023-11-27 19:05:50.000 331 22462.74 146.96 41477.92 47552.82 2023-11-27 19:05:51.000 331 22462.70 146.94 41477.79 88888.00 2023-11-27 19:05:52.000 331 22462.67 146.93 41477.66 88888.00 2023-11-27 19:05:53.000 331 22462.64 146.91 41477.66 88888.00 2023-11-27 19:05:54.000 331 22462.62 146.91 41477.69 88888.00 2023-11-27 19:05:55.000 331 22462.62 146.94 41477.68 47552.79 2023-11-27 19:05:56.000 331 22462.68 147.00 41477.69 88888.00 2023-11-27 19:05:57.000 331 22462.71 147.07 41477.73 88888.00 2023-11-27 19:05:58.000 331 22462.71 147.08 41477.76 88888.00 2023-11-27 19:05:59.000 331 22462.76 147.06 41477.82 88888.00 2023-11-27 19:06:00.000 331 22462.82 147.01 41477.87 47552.81 2023-11-27 19:06:01.000 331 22462.80 146.94 41477.86 88888.00 2023-11-27 19:06:02.000 331 22462.74 146.91 41477.79 88888.00 2023-11-27 19:06:03.000 331 22462.72 146.92 41477.67 88888.00 2023-11-27 19:06:04.000 331 22462.75 146.95 41477.62 88888.00 2023-11-27 19:06:05.000 331 22462.77 146.97 41477.67 47552.84 2023-11-27 19:06:06.000 331 22462.77 146.97 41477.71 88888.00 2023-11-27 19:06:07.000 331 22462.79 146.94 41477.74 88888.00 2023-11-27 19:06:08.000 331 22462.78 146.88 41477.75 88888.00 2023-11-27 19:06:09.000 331 22462.73 146.84 41477.77 88888.00 2023-11-27 19:06:10.000 331 22462.72 146.86 41477.82 47552.81 2023-11-27 19:06:11.000 331 22462.75 146.88 41477.84 88888.00 2023-11-27 19:06:12.000 331 22462.76 146.91 41477.81 88888.00 2023-11-27 19:06:13.000 331 22462.77 146.95 41477.73 88888.00 2023-11-27 19:06:14.000 331 22462.78 146.97 41477.65 88888.00 2023-11-27 19:06:15.000 331 22462.84 146.99 41477.66 47552.85 2023-11-27 19:06:16.000 331 22462.89 147.00 41477.71 88888.00 2023-11-27 19:06:17.000 331 22462.85 146.96 41477.69 88888.00 2023-11-27 19:06:18.000 331 22462.76 146.89 41477.72 88888.00 2023-11-27 19:06:19.000 331 22462.72 146.86 41477.80 88888.00 2023-11-27 19:06:20.000 331 22462.74 146.87 41477.82 47552.86 2023-11-27 19:06:21.000 331 22462.80 146.89 41477.86 88888.00 2023-11-27 19:06:22.000 331 22462.81 146.89 41477.96 88888.00 2023-11-27 19:06:23.000 331 22462.77 146.87 41478.00 88888.00 2023-11-27 19:06:24.000 331 22462.75 146.87 41477.91 88888.00 2023-11-27 19:06:25.000 331 22462.74 146.86 41477.80 47552.86 2023-11-27 19:06:26.000 331 22462.70 146.83 41477.70 88888.00 2023-11-27 19:06:27.000 331 22462.68 146.78 41477.63 88888.00 2023-11-27 19:06:28.000 331 22462.70 146.75 41477.61 88888.00 2023-11-27 19:06:29.000 331 22462.71 146.78 41477.66 88888.00 2023-11-27 19:06:30.000 331 22462.70 146.85 41477.68 47552.85 2023-11-27 19:06:31.000 331 22462.70 146.88 41477.65 88888.00 2023-11-27 19:06:32.000 331 22462.71 146.86 41477.68 88888.00 2023-11-27 19:06:33.000 331 22462.68 146.83 41477.70 88888.00 2023-11-27 19:06:34.000 331 22462.60 146.79 41477.61 88888.00 2023-11-27 19:06:35.000 331 22462.53 146.75 41477.45 47552.82 2023-11-27 19:06:36.000 331 22462.54 146.73 41477.39 88888.00 2023-11-27 19:06:37.000 331 22462.60 146.74 41477.48 88888.00 2023-11-27 19:06:38.000 331 22462.69 146.79 41477.59 88888.00 2023-11-27 19:06:39.000 331 22462.69 146.86 41477.59 88888.00 2023-11-27 19:06:40.000 331 22462.63 146.89 41477.48 47552.84 2023-11-27 19:06:41.000 331 22462.62 146.84 41477.39 88888.00 2023-11-27 19:06:42.000 331 22462.69 146.80 41477.46 88888.00 2023-11-27 19:06:43.000 331 22462.74 146.86 41477.64 88888.00 2023-11-27 19:06:44.000 331 22462.74 146.96 41477.71 88888.00 2023-11-27 19:06:45.000 331 22462.72 146.95 41477.68 47552.85 2023-11-27 19:06:46.000 331 22462.69 146.87 41477.66 88888.00 2023-11-27 19:06:47.000 331 22462.68 146.87 41477.65 88888.00 2023-11-27 19:06:48.000 331 22462.69 146.92 41477.63 88888.00 2023-11-27 19:06:49.000 331 22462.69 146.90 41477.64 88888.00 2023-11-27 19:06:50.000 331 22462.68 146.81 41477.66 47552.83 2023-11-27 19:06:51.000 331 22462.67 146.74 41477.68 88888.00 2023-11-27 19:06:52.000 331 22462.67 146.71 41477.64 88888.00 2023-11-27 19:06:53.000 331 22462.68 146.70 41477.57 88888.00 2023-11-27 19:06:54.000 331 22462.70 146.77 41477.52 88888.00 2023-11-27 19:06:55.000 331 22462.74 146.89 41477.56 47552.89 2023-11-27 19:06:56.000 331 22462.76 146.92 41477.64 88888.00 2023-11-27 19:06:57.000 331 22462.74 146.86 41477.68 88888.00 2023-11-27 19:06:58.000 331 22462.72 146.79 41477.66 88888.00 2023-11-27 19:06:59.000 331 22462.72 146.74 41477.62 88888.00 2023-11-27 19:07:00.000 331 22462.74 146.69 41477.63 47552.89 2023-11-27 19:07:01.000 331 22462.76 146.68 41477.62 88888.00 2023-11-27 19:07:02.000 331 22462.76 146.71 41477.64 88888.00 2023-11-27 19:07:03.000 331 22462.75 146.82 41477.67 88888.00 2023-11-27 19:07:04.000 331 22462.75 146.94 41477.66 88888.00 2023-11-27 19:07:05.000 331 22462.77 146.92 41477.60 47552.82 2023-11-27 19:07:06.000 331 22462.81 146.86 41477.54 88888.00 2023-11-27 19:07:07.000 331 22462.82 146.86 41477.49 88888.00 2023-11-27 19:07:08.000 331 22462.81 146.88 41477.50 88888.00 2023-11-27 19:07:09.000 331 22462.78 146.88 41477.55 88888.00 2023-11-27 19:07:10.000 331 22462.76 146.86 41477.62 47552.83 2023-11-27 19:07:11.000 331 22462.77 146.88 41477.64 88888.00 2023-11-27 19:07:12.000 331 22462.76 146.90 41477.56 88888.00 2023-11-27 19:07:13.000 331 22462.75 146.91 41477.53 88888.00 2023-11-27 19:07:14.000 331 22462.76 146.94 41477.59 88888.00 2023-11-27 19:07:15.000 331 22462.76 146.96 41477.59 47552.83 2023-11-27 19:07:16.000 331 22462.76 146.95 41477.57 88888.00 2023-11-27 19:07:17.000 331 22462.76 146.94 41477.56 88888.00 2023-11-27 19:07:18.000 331 22462.76 146.94 41477.56 88888.00 2023-11-27 19:07:19.000 331 22462.82 146.96 41477.67 88888.00 2023-11-27 19:07:20.000 331 22462.87 146.99 41477.82 47552.88 2023-11-27 19:07:21.000 331 22462.86 147.02 41477.84 88888.00 2023-11-27 19:07:22.000 331 22462.84 147.08 41477.81 88888.00 2023-11-27 19:07:23.000 331 22462.81 147.12 41477.79 88888.00 2023-11-27 19:07:24.000 331 22462.72 147.07 41477.73 88888.00 2023-11-27 19:07:25.000 331 22462.66 147.01 41477.63 47552.88 2023-11-27 19:07:26.000 331 22462.68 147.01 41477.65 88888.00 2023-11-27 19:07:27.000 331 22462.73 147.05 41477.79 88888.00 2023-11-27 19:07:28.000 331 22462.72 147.07 41477.82 88888.00 2023-11-27 19:07:29.000 331 22462.69 147.06 41477.76 88888.00 2023-11-27 19:07:30.000 331 22462.68 147.07 41477.75 47552.86 2023-11-27 19:07:31.000 331 22462.69 147.05 41477.80 88888.00 2023-11-27 19:07:32.000 331 22462.69 146.98 41477.78 88888.00 2023-11-27 19:07:33.000 331 22462.71 146.97 41477.75 88888.00 2023-11-27 19:07:34.000 331 22462.78 147.05 41477.79 88888.00 2023-11-27 19:07:35.000 331 22462.85 147.10 41477.85 47552.88 2023-11-27 19:07:36.000 331 22462.92 147.10 41477.89 88888.00 2023-11-27 19:07:37.000 331 22462.95 147.10 41477.93 88888.00 2023-11-27 19:07:38.000 331 22462.92 147.10 41477.89 88888.00 2023-11-27 19:07:39.000 331 22462.88 147.08 41477.79 88888.00 2023-11-27 19:07:40.000 331 22462.89 147.05 41477.74 47552.93 2023-11-27 19:07:41.000 331 22462.89 147.01 41477.79 88888.00 2023-11-27 19:07:42.000 331 22462.87 147.00 41477.83 88888.00 2023-11-27 19:07:43.000 331 22462.87 147.00 41477.81 88888.00 2023-11-27 19:07:44.000 331 22462.90 147.04 41477.73 88888.00 2023-11-27 19:07:45.000 331 22462.93 147.08 41477.65 47552.92 2023-11-27 19:07:46.000 331 22462.95 147.09 41477.60 88888.00 2023-11-27 19:07:47.000 331 22462.92 147.09 41477.59 88888.00 2023-11-27 19:07:48.000 331 22462.89 147.07 41477.59 88888.00 2023-11-27 19:07:49.000 331 22462.90 147.04 41477.63 88888.00 2023-11-27 19:07:50.000 331 22462.93 147.03 41477.68 47552.93 2023-11-27 19:07:51.000 331 22462.94 147.05 41477.71 88888.00 2023-11-27 19:07:52.000 331 22462.94 147.07 41477.75 88888.00 2023-11-27 19:07:53.000 331 22462.97 147.12 41477.82 88888.00 2023-11-27 19:07:54.000 331 22463.02 147.17 41477.88 88888.00 2023-11-27 19:07:55.000 331 22463.04 147.15 41477.88 47552.95 2023-11-27 19:07:56.000 331 22462.99 147.10 41477.86 88888.00 2023-11-27 19:07:57.000 331 22462.92 147.04 41477.81 88888.00 2023-11-27 19:07:58.000 331 22462.88 146.99 41477.74 88888.00 2023-11-27 19:07:59.000 331 22462.86 146.97 41477.74 88888.00 2023-11-27 19:08:00.000 331 22462.84 146.99 41477.82 47552.96 2023-11-27 19:08:01.000 331 22462.85 147.06 41477.89 88888.00 2023-11-27 19:08:02.000 331 22462.88 147.14 41477.89 88888.00 2023-11-27 19:08:03.000 331 22462.88 147.18 41477.84 88888.00 2023-11-27 19:08:04.000 331 22462.84 147.15 41477.83 88888.00 2023-11-27 19:08:05.000 331 22462.81 147.06 41477.83 47552.96 2023-11-27 19:08:06.000 331 22462.84 146.99 41477.82 88888.00 2023-11-27 19:08:07.000 331 22462.90 146.97 41477.88 88888.00 2023-11-27 19:08:08.000 331 22462.88 146.99 41477.94 88888.00 2023-11-27 19:08:09.000 331 22462.87 147.01 41477.89 88888.00 2023-11-27 19:08:10.000 331 22462.86 147.02 41477.82 47552.95 2023-11-27 19:08:11.000 331 22462.82 147.01 41477.77 88888.00 2023-11-27 19:08:12.000 331 22462.79 147.04 41477.75 88888.00 2023-11-27 19:08:13.000 331 22462.84 147.08 41477.75 88888.00 2023-11-27 19:08:14.000 331 22462.88 147.07 41477.73 88888.00 2023-11-27 19:08:15.000 331 22462.87 147.01 41477.71 47553.00 2023-11-27 19:08:16.000 331 22462.87 146.96 41477.69 88888.00 2023-11-27 19:08:17.000 331 22462.91 146.94 41477.71 88888.00 2023-11-27 19:08:18.000 331 22462.93 146.94 41477.73 88888.00 2023-11-27 19:08:19.000 331 22462.94 147.00 41477.75 88888.00 2023-11-27 19:08:20.000 331 22462.91 147.09 41477.77 47553.02 2023-11-27 19:08:21.000 331 22462.85 147.09 41477.73 88888.00 2023-11-27 19:08:22.000 331 22462.81 147.03 41477.66 88888.00 2023-11-27 19:08:23.000 331 22462.80 147.02 41477.62 88888.00 2023-11-27 19:08:24.000 331 22462.79 147.04 41477.61 88888.00 2023-11-27 19:08:25.000 331 22462.81 147.05 41477.64 47553.03 2023-11-27 19:08:26.000 331 22462.88 147.09 41477.68 88888.00 2023-11-27 19:08:27.000 331 22462.93 147.13 41477.70 88888.00 2023-11-27 19:08:28.000 331 22462.93 147.13 41477.70 88888.00 2023-11-27 19:08:29.000 331 22462.89 147.12 41477.68 88888.00 2023-11-27 19:08:30.000 331 22462.88 147.11 41477.68 47553.08 2023-11-27 19:08:31.000 331 22462.90 147.07 41477.70 88888.00 2023-11-27 19:08:32.000 331 22462.90 147.03 41477.69 88888.00 2023-11-27 19:08:33.000 331 22462.88 147.04 41477.64 88888.00 2023-11-27 19:08:34.000 331 22462.87 147.07 41477.68 88888.00 2023-11-27 19:08:35.000 331 22462.89 147.06 41477.72 47553.08 2023-11-27 19:08:36.000 331 22462.90 147.00 41477.68 88888.00 2023-11-27 19:08:37.000 331 22462.94 147.00 41477.67 88888.00 2023-11-27 19:08:38.000 331 22462.94 147.07 41477.71 88888.00 2023-11-27 19:08:39.000 331 22462.89 147.09 41477.76 88888.00 2023-11-27 19:08:40.000 331 22462.88 147.07 41477.77 47553.08 2023-11-27 19:08:41.000 331 22462.93 147.01 41477.73 88888.00 2023-11-27 19:08:42.000 331 22462.97 146.96 41477.73 88888.00 2023-11-27 19:08:43.000 331 22462.97 146.97 41477.79 88888.00 2023-11-27 19:08:44.000 331 22462.96 147.01 41477.78 88888.00 2023-11-27 19:08:45.000 331 22462.95 147.04 41477.69 47553.09 2023-11-27 19:08:46.000 331 22462.97 147.05 41477.63 88888.00 2023-11-27 19:08:47.000 331 22463.00 147.07 41477.62 88888.00 2023-11-27 19:08:48.000 331 22463.02 147.03 41477.61 88888.00 2023-11-27 19:08:49.000 331 22463.03 146.97 41477.60 88888.00 2023-11-27 19:08:50.000 331 22463.04 146.96 41477.66 47553.12 2023-11-27 19:08:51.000 331 22463.04 147.01 41477.74 88888.00 2023-11-27 19:08:52.000 331 22463.03 147.06 41477.75 88888.00 2023-11-27 19:08:53.000 331 22463.03 147.07 41477.69 88888.00 2023-11-27 19:08:54.000 331 22463.03 147.06 41477.64 88888.00 2023-11-27 19:08:55.000 331 22463.01 147.03 41477.59 47553.12 2023-11-27 19:08:56.000 331 22463.00 146.99 41477.59 88888.00 2023-11-27 19:08:57.000 331 22463.05 146.99 41477.66 88888.00 2023-11-27 19:08:58.000 331 22463.12 147.01 41477.78 88888.00 2023-11-27 19:08:59.000 331 22463.17 147.03 41477.82 88888.00 2023-11-27 19:09:00.000 331 22463.18 147.05 41477.82 47553.15 2023-11-27 19:09:01.000 331 22463.17 147.04 41477.81 88888.00 2023-11-27 19:09:02.000 331 22463.19 147.01 41477.80 88888.00 2023-11-27 19:09:03.000 331 22463.23 146.97 41477.73 88888.00 2023-11-27 19:09:04.000 331 22463.25 146.94 41477.62 88888.00 2023-11-27 19:09:05.000 331 22463.23 146.93 41477.55 47553.17 2023-11-27 19:09:06.000 331 22463.20 146.91 41477.54 88888.00 2023-11-27 19:09:07.000 331 22463.18 146.94 41477.59 88888.00 2023-11-27 19:09:08.000 331 22463.21 147.04 41477.62 88888.00 2023-11-27 19:09:09.000 331 22463.25 147.10 41477.65 88888.00 2023-11-27 19:09:10.000 331 22463.28 147.06 41477.63 47553.18 2023-11-27 19:09:11.000 331 22463.28 147.02 41477.56 88888.00 2023-11-27 19:09:12.000 331 22463.28 147.01 41477.55 88888.00 2023-11-27 19:09:13.000 331 22463.28 147.02 41477.59 88888.00 2023-11-27 19:09:14.000 331 22463.27 147.02 41477.60 88888.00 2023-11-27 19:09:15.000 331 22463.31 147.01 41477.64 47553.23 2023-11-27 19:09:16.000 331 22463.35 146.99 41477.71 88888.00 2023-11-27 19:09:17.000 331 22463.36 146.94 41477.72 88888.00 2023-11-27 19:09:18.000 331 22463.35 146.94 41477.62 88888.00 2023-11-27 19:09:19.000 331 22463.33 146.95 41477.51 88888.00 2023-11-27 19:09:20.000 331 22463.31 146.91 41477.56 47553.24 2023-11-27 19:09:21.000 331 22463.27 146.85 41477.70 88888.00 2023-11-27 19:09:22.000 331 22463.27 146.85 41477.77 88888.00 2023-11-27 19:09:23.000 331 22463.28 146.88 41477.73 88888.00 2023-11-27 19:09:24.000 331 22463.26 146.90 41477.71 88888.00 2023-11-27 19:09:25.000 331 22463.23 146.91 41477.75 47553.21 2023-11-27 19:09:26.000 331 22463.24 146.90 41477.79 88888.00 2023-11-27 19:09:27.000 331 22463.24 146.87 41477.77 88888.00 2023-11-27 19:09:28.000 331 22463.21 146.85 41477.69 88888.00 2023-11-27 19:09:29.000 331 22463.21 146.88 41477.66 88888.00 2023-11-27 19:09:30.000 331 22463.26 146.95 41477.70 47553.25 2023-11-27 19:09:31.000 331 22463.26 146.94 41477.66 88888.00 2023-11-27 19:09:32.000 331 22463.21 146.87 41477.55 88888.00 2023-11-27 19:09:33.000 331 22463.21 146.85 41477.57 88888.00 2023-11-27 19:09:34.000 331 22463.26 146.90 41477.68 88888.00 2023-11-27 19:09:35.000 331 22463.33 146.96 41477.75 47553.24 2023-11-27 19:09:36.000 331 22463.38 146.94 41477.71 88888.00 2023-11-27 19:09:37.000 331 22463.35 146.86 41477.66 88888.00 2023-11-27 19:09:38.000 331 22463.29 146.81 41477.67 88888.00 2023-11-27 19:09:39.000 331 22463.26 146.83 41477.72 88888.00 2023-11-27 19:09:40.000 331 22463.29 146.85 41477.76 47553.28 2023-11-27 19:09:41.000 331 22463.37 146.82 41477.74 88888.00 2023-11-27 19:09:42.000 331 22463.42 146.79 41477.70 88888.00 2023-11-27 19:09:43.000 331 22463.39 146.77 41477.65 88888.00 2023-11-27 19:09:44.000 331 22463.34 146.76 41477.61 88888.00 2023-11-27 19:09:45.000 331 22463.31 146.74 41477.61 47553.28 2023-11-27 19:09:46.000 331 22463.31 146.72 41477.65 88888.00 2023-11-27 19:09:47.000 331 22463.33 146.72 41477.70 88888.00 2023-11-27 19:09:48.000 331 22463.37 146.75 41477.72 88888.00 2023-11-27 19:09:49.000 331 22463.44 146.78 41477.71 88888.00 2023-11-27 19:09:50.000 331 22463.48 146.78 41477.68 47553.30 2023-11-27 19:09:51.000 331 22463.48 146.71 41477.66 88888.00 2023-11-27 19:09:52.000 331 22463.49 146.69 41477.66 88888.00 2023-11-27 19:09:53.000 331 22463.51 146.69 41477.66 88888.00 2023-11-27 19:09:54.000 331 22463.49 146.64 41477.61 88888.00 2023-11-27 19:09:55.000 331 22463.44 146.58 41477.57 47553.32 2023-11-27 19:09:56.000 331 22463.42 146.58 41477.59 88888.00 2023-11-27 19:09:57.000 331 22463.44 146.59 41477.61 88888.00 2023-11-27 19:09:58.000 331 22463.45 146.56 41477.60 88888.00 2023-11-27 19:09:59.000 331 22463.47 146.54 41477.66 88888.00 2023-11-27 19:10:00.000 331 22463.50 146.56 41477.74 47553.34 2023-11-27 19:10:01.000 331 22463.49 146.58 41477.71 88888.00 2023-11-27 19:10:02.000 331 22463.44 146.56 41477.63 88888.00 2023-11-27 19:10:03.000 331 22463.43 146.55 41477.57 88888.00 2023-11-27 19:10:04.000 331 22463.46 146.56 41477.58 88888.00 2023-11-27 19:10:05.000 331 22463.50 146.56 41477.67 47553.35 2023-11-27 19:10:06.000 331 22463.53 146.56 41477.74 88888.00 2023-11-27 19:10:07.000 331 22463.54 146.56 41477.75 88888.00 2023-11-27 19:10:08.000 331 22463.56 146.59 41477.77 88888.00 2023-11-27 19:10:09.000 331 22463.61 146.62 41477.83 88888.00 2023-11-27 19:10:10.000 331 22463.60 146.63 41477.86 47553.36 2023-11-27 19:10:11.000 331 22463.53 146.58 41477.78 88888.00 2023-11-27 19:10:12.000 331 22463.52 146.52 41477.66 88888.00 2023-11-27 19:10:13.000 331 22463.57 146.52 41477.60 88888.00 2023-11-27 19:10:14.000 331 22463.60 146.56 41477.60 88888.00 2023-11-27 19:10:15.000 331 22463.58 146.59 41477.61 47553.37 2023-11-27 19:10:16.000 331 22463.56 146.59 41477.61 88888.00 2023-11-27 19:10:17.000 331 22463.55 146.57 41477.60 88888.00 2023-11-27 19:10:18.000 331 22463.57 146.49 41477.61 88888.00 2023-11-27 19:10:19.000 331 22463.60 146.40 41477.57 88888.00 2023-11-27 19:10:20.000 331 22463.58 146.36 41477.46 47553.36 2023-11-27 19:10:21.000 331 22463.50 146.36 41477.36 88888.00 2023-11-27 19:10:22.000 331 22463.45 146.42 41477.38 88888.00 2023-11-27 19:10:23.000 331 22463.44 146.48 41477.44 88888.00 2023-11-27 19:10:24.000 331 22463.45 146.48 41477.44 88888.00 2023-11-27 19:10:25.000 331 22463.49 146.44 41477.46 47553.35 2023-11-27 19:10:26.000 331 22463.51 146.39 41477.45 88888.00 2023-11-27 19:10:27.000 331 22463.49 146.33 41477.36 88888.00 2023-11-27 19:10:28.000 331 22463.48 146.35 41477.38 88888.00 2023-11-27 19:10:29.000 331 22463.50 146.42 41477.55 88888.00 2023-11-27 19:10:30.000 331 22463.54 146.45 41477.71 47553.37 2023-11-27 19:10:31.000 331 22463.58 146.47 41477.79 88888.00 2023-11-27 19:10:32.000 331 22463.60 146.52 41477.82 88888.00 2023-11-27 19:10:33.000 331 22463.62 146.53 41477.84 88888.00 2023-11-27 19:10:34.000 331 22463.62 146.50 41477.81 88888.00 2023-11-27 19:10:35.000 331 22463.62 146.49 41477.77 47553.35 2023-11-27 19:10:36.000 331 22463.61 146.49 41477.76 88888.00 2023-11-27 19:10:37.000 331 22463.58 146.45 41477.73 88888.00 2023-11-27 19:10:38.000 331 22463.55 146.42 41477.72 88888.00 2023-11-27 19:10:39.000 331 22463.58 146.46 41477.73 88888.00 2023-11-27 19:10:40.000 331 22463.64 146.51 41477.72 47553.35 2023-11-27 19:10:41.000 331 22463.69 146.51 41477.70 88888.00 2023-11-27 19:10:42.000 331 22463.74 146.49 41477.72 88888.00 2023-11-27 19:10:43.000 331 22463.74 146.48 41477.73 88888.00 2023-11-27 19:10:44.000 331 22463.70 146.50 41477.69 88888.00 2023-11-27 19:10:45.000 331 22463.65 146.53 41477.64 47553.34 2023-11-27 19:10:46.000 331 22463.61 146.48 41477.61 88888.00 2023-11-27 19:10:47.000 331 22463.63 146.44 41477.72 88888.00 2023-11-27 19:10:48.000 331 22463.66 146.50 41477.88 88888.00 2023-11-27 19:10:49.000 331 22463.67 146.57 41477.91 88888.00 2023-11-27 19:10:50.000 331 22463.67 146.60 41477.86 47553.32 2023-11-27 19:10:51.000 331 22463.65 146.56 41477.79 88888.00 2023-11-27 19:10:52.000 331 22463.61 146.52 41477.77 88888.00 2023-11-27 19:10:53.000 331 22463.61 146.54 41477.86 88888.00 2023-11-27 19:10:54.000 331 22463.63 146.57 41477.92 88888.00 2023-11-27 19:10:55.000 331 22463.61 146.55 41477.87 47553.33 2023-11-27 19:10:56.000 331 22463.57 146.54 41477.78 88888.00 2023-11-27 19:10:57.000 331 22463.57 146.57 41477.73 88888.00 2023-11-27 19:10:58.000 331 22463.63 146.61 41477.73 88888.00 2023-11-27 19:10:59.000 331 22463.64 146.61 41477.64 88888.00 2023-11-27 19:11:00.000 331 22463.60 146.58 41477.52 47553.34 2023-11-27 19:11:01.000 331 22463.61 146.58 41477.56 88888.00 2023-11-27 19:11:02.000 331 22463.68 146.56 41477.61 88888.00 2023-11-27 19:11:03.000 331 22463.70 146.49 41477.52 88888.00 2023-11-27 19:11:04.000 331 22463.68 146.47 41477.45 88888.00 2023-11-27 19:11:05.000 331 22463.69 146.54 41477.46 47553.32 2023-11-27 19:11:06.000 331 22463.75 146.60 41477.49 88888.00 2023-11-27 19:11:07.000 331 22463.80 146.57 41477.48 88888.00 2023-11-27 19:11:08.000 331 22463.81 146.51 41477.43 88888.00 2023-11-27 19:11:09.000 331 22463.82 146.50 41477.38 88888.00 2023-11-27 19:11:10.000 331 22463.81 146.50 41477.37 47553.34 2023-11-27 19:11:11.000 331 22463.78 146.49 41477.45 88888.00 2023-11-27 19:11:12.000 331 22463.76 146.53 41477.61 88888.00 2023-11-27 19:11:13.000 331 22463.76 146.60 41477.69 88888.00 2023-11-27 19:11:14.000 331 22463.76 146.61 41477.63 88888.00 2023-11-27 19:11:15.000 331 22463.77 146.60 41477.55 47553.34 2023-11-27 19:11:16.000 331 22463.76 146.60 41477.55 88888.00 2023-11-27 19:11:17.000 331 22463.74 146.62 41477.64 88888.00 2023-11-27 19:11:18.000 331 22463.76 146.66 41477.73 88888.00 2023-11-27 19:11:19.000 331 22463.76 146.65 41477.69 88888.00 2023-11-27 19:11:20.000 331 22463.74 146.64 41477.61 47553.32 2023-11-27 19:11:21.000 331 22463.74 146.68 41477.62 88888.00 2023-11-27 19:11:22.000 331 22463.73 146.72 41477.63 88888.00 2023-11-27 19:11:23.000 331 22463.71 146.74 41477.60 88888.00 2023-11-27 19:11:24.000 331 22463.71 146.75 41477.59 88888.00 2023-11-27 19:11:25.000 331 22463.73 146.70 41477.60 47553.32 2023-11-27 19:11:26.000 331 22463.74 146.64 41477.57 88888.00 2023-11-27 19:11:27.000 331 22463.73 146.63 41477.54 88888.00 2023-11-27 19:11:28.000 331 22463.74 146.66 41477.59 88888.00 2023-11-27 19:11:29.000 331 22463.76 146.70 41477.71 88888.00 2023-11-27 19:11:30.000 331 22463.76 146.71 41477.78 47553.28 2023-11-27 19:11:31.000 331 22463.73 146.73 41477.77 88888.00 2023-11-27 19:11:32.000 331 22463.70 146.77 41477.74 88888.00 2023-11-27 19:11:33.000 331 22463.72 146.81 41477.74 88888.00 2023-11-27 19:11:34.000 331 22463.76 146.81 41477.75 88888.00 2023-11-27 19:11:35.000 331 22463.78 146.78 41477.77 47553.28 2023-11-27 19:11:36.000 331 22463.73 146.74 41477.75 88888.00 2023-11-27 19:11:37.000 331 22463.70 146.78 41477.77 88888.00 2023-11-27 19:11:38.000 331 22463.72 146.88 41477.80 88888.00 2023-11-27 19:11:39.000 331 22463.75 146.91 41477.79 88888.00 2023-11-27 19:11:40.000 331 22463.74 146.89 41477.72 47553.31 2023-11-27 19:11:41.000 331 22463.70 146.87 41477.65 88888.00 2023-11-27 19:11:42.000 331 22463.71 146.87 41477.65 88888.00 2023-11-27 19:11:43.000 331 22463.77 146.88 41477.69 88888.00 2023-11-27 19:11:44.000 331 22463.78 146.88 41477.68 88888.00 2023-11-27 19:11:45.000 331 22463.74 146.90 41477.68 47553.29 2023-11-27 19:11:46.000 331 22463.71 146.90 41477.69 88888.00 2023-11-27 19:11:47.000 331 22463.71 146.84 41477.67 88888.00 2023-11-27 19:11:48.000 331 22463.73 146.80 41477.66 88888.00 2023-11-27 19:11:49.000 331 22463.71 146.81 41477.70 88888.00 2023-11-27 19:11:50.000 331 22463.67 146.84 41477.73 47553.29 2023-11-27 19:11:51.000 331 22463.69 146.90 41477.77 88888.00 2023-11-27 19:11:52.000 331 22463.75 146.90 41477.86 88888.00 2023-11-27 19:11:53.000 331 22463.75 146.84 41477.89 88888.00 2023-11-27 19:11:54.000 331 22463.70 146.84 41477.84 88888.00 2023-11-27 19:11:55.000 331 22463.68 146.88 41477.81 47553.28 2023-11-27 19:11:56.000 331 22463.72 146.90 41477.81 88888.00 2023-11-27 19:11:57.000 331 22463.71 146.91 41477.73 88888.00 2023-11-27 19:11:58.000 331 22463.68 146.94 41477.66 88888.00 2023-11-27 19:11:59.000 331 22463.69 146.97 41477.67 88888.00 2023-11-27 19:12:00.000 331 22463.72 146.94 41477.70 47553.25 2023-11-27 19:12:01.000 331 22463.70 146.84 41477.72 88888.00 2023-11-27 19:12:02.000 331 22463.72 146.80 41477.79 88888.00 2023-11-27 19:12:03.000 331 22463.74 146.86 41477.81 88888.00 2023-11-27 19:12:04.000 331 22463.72 146.91 41477.74 88888.00 2023-11-27 19:12:05.000 331 22463.69 146.87 41477.70 47553.27 2023-11-27 19:12:06.000 331 22463.63 146.77 41477.61 88888.00 2023-11-27 19:12:07.000 331 22463.58 146.73 41477.52 88888.00 2023-11-27 19:12:08.000 331 22463.59 146.79 41477.55 88888.00 2023-11-27 19:12:09.000 331 22463.62 146.84 41477.61 88888.00 2023-11-27 19:12:10.000 331 22463.63 146.85 41477.59 47553.26 2023-11-27 19:12:11.000 331 22463.65 146.84 41477.59 88888.00 2023-11-27 19:12:12.000 331 22463.66 146.80 41477.61 88888.00 2023-11-27 19:12:13.000 331 22463.69 146.79 41477.63 88888.00 2023-11-27 19:12:14.000 331 22463.70 146.80 41477.64 88888.00 2023-11-27 19:12:15.000 331 22463.70 146.80 41477.62 47553.28 2023-11-27 19:12:16.000 331 22463.70 146.79 41477.63 88888.00 2023-11-27 19:12:17.000 331 22463.70 146.77 41477.67 88888.00 2023-11-27 19:12:18.000 331 22463.69 146.78 41477.68 88888.00 2023-11-27 19:12:19.000 331 22463.68 146.82 41477.59 88888.00 2023-11-27 19:12:20.000 331 22463.65 146.86 41477.48 47553.29 2023-11-27 19:12:21.000 331 22463.62 146.90 41477.50 88888.00 2023-11-27 19:12:22.000 331 22463.60 146.91 41477.57 88888.00 2023-11-27 19:12:23.000 331 22463.60 146.85 41477.57 88888.00 2023-11-27 19:12:24.000 331 22463.66 146.81 41477.57 88888.00 2023-11-27 19:12:25.000 331 22463.70 146.82 41477.62 47553.30 2023-11-27 19:12:26.000 331 22463.66 146.81 41477.62 88888.00 2023-11-27 19:12:27.000 331 22463.60 146.73 41477.61 88888.00 2023-11-27 19:12:28.000 331 22463.63 146.70 41477.68 88888.00 2023-11-27 19:12:29.000 331 22463.70 146.78 41477.77 88888.00 2023-11-27 19:12:30.000 331 22463.76 146.86 41477.81 47553.28 2023-11-27 19:12:31.000 331 22463.78 146.87 41477.84 88888.00 2023-11-27 19:12:32.000 331 22463.79 146.85 41477.88 88888.00 2023-11-27 19:12:33.000 331 22463.81 146.82 41477.89 88888.00 2023-11-27 19:12:34.000 331 22463.81 146.77 41477.89 88888.00 2023-11-27 19:12:35.000 331 22463.76 146.77 41477.85 47553.27 2023-11-27 19:12:36.000 331 22463.71 146.77 41477.76 88888.00 2023-11-27 19:12:37.000 331 22463.72 146.76 41477.69 88888.00 2023-11-27 19:12:38.000 331 22463.78 146.79 41477.71 88888.00 2023-11-27 19:12:39.000 331 22463.82 146.84 41477.77 88888.00 2023-11-27 19:12:40.000 331 22463.82 146.83 41477.78 47553.32 2023-11-27 19:12:41.000 331 22463.82 146.79 41477.76 88888.00 2023-11-27 19:12:42.000 331 22463.81 146.77 41477.75 88888.00 2023-11-27 19:12:43.000 331 22463.80 146.83 41477.77 88888.00 2023-11-27 19:12:44.000 331 22463.83 146.94 41477.84 88888.00 2023-11-27 19:12:45.000 331 22463.88 146.94 41477.88 47553.31 2023-11-27 19:12:46.000 331 22463.87 146.85 41477.86 88888.00 2023-11-27 19:12:47.000 331 22463.83 146.78 41477.84 88888.00 2023-11-27 19:12:48.000 331 22463.81 146.76 41477.78 88888.00 2023-11-27 19:12:49.000 331 22463.79 146.76 41477.75 88888.00 2023-11-27 19:12:50.000 331 22463.77 146.75 41477.75 47553.29 2023-11-27 19:12:51.000 331 22463.75 146.70 41477.76 88888.00 2023-11-27 19:12:52.000 331 22463.76 146.69 41477.79 88888.00 2023-11-27 19:12:53.000 331 22463.77 146.68 41477.81 88888.00 2023-11-27 19:12:54.000 331 22463.77 146.71 41477.84 88888.00 2023-11-27 19:12:55.000 331 22463.76 146.76 41477.85 47553.31 2023-11-27 19:12:56.000 331 22463.74 146.77 41477.79 88888.00 2023-11-27 19:12:57.000 331 22463.72 146.74 41477.78 88888.00 2023-11-27 19:12:58.000 331 22463.73 146.74 41477.82 88888.00 2023-11-27 19:12:59.000 331 22463.74 146.75 41477.79 88888.00 2023-11-27 19:13:00.000 331 22463.71 146.77 41477.74 47553.35 2023-11-27 19:13:01.000 331 22463.67 146.78 41477.76 88888.00 2023-11-27 19:13:02.000 331 22463.68 146.80 41477.80 88888.00 2023-11-27 19:13:03.000 331 22463.73 146.83 41477.87 88888.00 2023-11-27 19:13:04.000 331 22463.74 146.86 41477.90 88888.00 2023-11-27 19:13:05.000 331 22463.73 146.85 41477.85 47553.33 2023-11-27 19:13:06.000 331 22463.72 146.85 41477.76 88888.00 2023-11-27 19:13:07.000 331 22463.69 146.87 41477.71 88888.00 2023-11-27 19:13:08.000 331 22463.68 146.90 41477.77 88888.00 2023-11-27 19:13:09.000 331 22463.72 146.93 41477.85 88888.00 2023-11-27 19:13:10.000 331 22463.77 146.89 41477.86 47553.32 2023-11-27 19:13:11.000 331 22463.80 146.87 41477.83 88888.00 2023-11-27 19:13:12.000 331 22463.78 146.89 41477.79 88888.00 2023-11-27 19:13:13.000 331 22463.75 146.91 41477.74 88888.00 2023-11-27 19:13:14.000 331 22463.78 146.92 41477.71 88888.00 2023-11-27 19:13:15.000 331 22463.81 146.90 41477.68 47553.33 2023-11-27 19:13:16.000 331 22463.82 146.88 41477.66 88888.00 2023-11-27 19:13:17.000 331 22463.82 146.90 41477.78 88888.00 2023-11-27 19:13:18.000 331 22463.78 146.89 41477.97 88888.00 2023-11-27 19:13:19.000 331 22463.76 146.87 41478.06 88888.00 2023-11-27 19:13:20.000 331 22463.78 146.90 41477.98 47553.31 2023-11-27 19:13:21.000 331 22463.78 146.94 41477.87 88888.00 2023-11-27 19:13:22.000 331 22463.76 146.96 41477.82 88888.00 2023-11-27 19:13:23.000 331 22463.77 146.94 41477.82 88888.00 2023-11-27 19:13:24.000 331 22463.77 146.90 41477.77 88888.00 2023-11-27 19:13:25.000 331 22463.74 146.87 41477.71 47553.34 2023-11-27 19:13:26.000 331 22463.71 146.83 41477.75 88888.00 2023-11-27 19:13:27.000 331 22463.72 146.84 41477.83 88888.00 2023-11-27 19:13:28.000 331 22463.72 146.86 41477.82 88888.00 2023-11-27 19:13:29.000 331 22463.67 146.84 41477.72 88888.00 2023-11-27 19:13:30.000 331 22463.65 146.82 41477.63 47553.30 2023-11-27 19:13:31.000 331 22463.71 146.87 41477.64 88888.00 2023-11-27 19:13:32.000 331 22463.76 146.88 41477.62 88888.00 2023-11-27 19:13:33.000 331 22463.78 146.86 41477.55 88888.00 2023-11-27 19:13:34.000 331 22463.81 146.88 41477.59 88888.00 2023-11-27 19:13:35.000 331 22463.84 146.91 41477.75 47553.32 2023-11-27 19:13:36.000 331 22463.82 146.92 41477.89 88888.00 2023-11-27 19:13:37.000 331 22463.80 146.92 41477.91 88888.00 2023-11-27 19:13:38.000 331 22463.82 146.90 41477.87 88888.00 2023-11-27 19:13:39.000 331 22463.86 146.95 41477.82 88888.00 2023-11-27 19:13:40.000 331 22463.88 147.01 41477.81 47553.32 2023-11-27 19:13:41.000 331 22463.83 147.01 41477.83 88888.00 2023-11-27 19:13:42.000 331 22463.76 146.96 41477.82 88888.00 2023-11-27 19:13:43.000 331 22463.74 146.94 41477.79 88888.00 2023-11-27 19:13:44.000 331 22463.80 146.98 41477.83 88888.00 2023-11-27 19:13:45.000 331 22463.85 147.04 41477.84 47553.34 2023-11-27 19:13:46.000 331 22463.85 147.04 41477.79 88888.00 2023-11-27 19:13:47.000 331 22463.88 147.02 41477.76 88888.00 2023-11-27 19:13:48.000 331 22463.94 147.03 41477.82 88888.00 2023-11-27 19:13:49.000 331 22463.93 147.03 41477.81 88888.00 2023-11-27 19:13:50.000 331 22463.87 146.96 41477.72 47553.32 2023-11-27 19:13:51.000 331 22463.82 146.84 41477.62 88888.00 2023-11-27 19:13:52.000 331 22463.82 146.83 41477.56 88888.00 2023-11-27 19:13:53.000 331 22463.85 146.94 41477.57 88888.00 2023-11-27 19:13:54.000 331 22463.88 147.06 41477.64 88888.00 2023-11-27 19:13:55.000 331 22463.91 147.10 41477.62 47553.33 2023-11-27 19:13:56.000 331 22463.93 147.05 41477.56 88888.00 2023-11-27 19:13:57.000 331 22463.89 146.98 41477.53 88888.00 2023-11-27 19:13:58.000 331 22463.83 146.99 41477.59 88888.00 2023-11-27 19:13:59.000 331 22463.81 147.07 41477.63 88888.00 2023-11-27 19:14:00.000 331 22463.78 147.11 41477.60 47553.34 2023-11-27 19:14:01.000 331 22463.79 147.11 41477.61 88888.00 2023-11-27 19:14:02.000 331 22463.81 147.14 41477.67 88888.00 2023-11-27 19:14:03.000 331 22463.81 147.20 41477.69 88888.00 2023-11-27 19:14:04.000 331 22463.81 147.23 41477.67 88888.00 2023-11-27 19:14:05.000 331 22463.81 147.17 41477.61 47553.31 2023-11-27 19:14:06.000 331 22463.80 147.13 41477.55 88888.00 2023-11-27 19:14:07.000 331 22463.81 147.18 41477.56 88888.00 2023-11-27 19:14:08.000 331 22463.81 147.17 41477.57 88888.00 2023-11-27 19:14:09.000 331 22463.81 147.13 41477.61 88888.00 2023-11-27 19:14:10.000 331 22463.86 147.16 41477.71 47553.30 2023-11-27 19:14:11.000 331 22463.88 147.20 41477.75 88888.00 2023-11-27 19:14:12.000 331 22463.83 147.16 41477.68 88888.00 2023-11-27 19:14:13.000 331 22463.79 147.13 41477.62 88888.00 2023-11-27 19:14:14.000 331 22463.78 147.16 41477.59 88888.00 2023-11-27 19:14:15.000 331 22463.75 147.19 41477.54 47553.37 2023-11-27 19:14:16.000 331 22463.72 147.15 41477.54 88888.00 2023-11-27 19:14:17.000 331 22463.74 147.13 41477.61 88888.00 2023-11-27 19:14:18.000 331 22463.79 147.20 41477.67 88888.00 2023-11-27 19:14:19.000 331 22463.82 147.28 41477.64 88888.00 2023-11-27 19:14:20.000 331 22463.81 147.25 41477.54 47553.35 2023-11-27 19:14:21.000 331 22463.82 147.18 41477.50 88888.00 2023-11-27 19:14:22.000 331 22463.87 147.17 41477.58 88888.00 2023-11-27 19:14:23.000 331 22463.88 147.20 41477.69 88888.00 2023-11-27 19:14:24.000 331 22463.82 147.17 41477.65 88888.00 2023-11-27 19:14:25.000 331 22463.78 147.12 41477.56 47553.37 2023-11-27 19:14:26.000 331 22463.82 147.13 41477.56 88888.00 2023-11-27 19:14:27.000 331 22463.86 147.18 41477.62 88888.00 2023-11-27 19:14:28.000 331 22463.87 147.25 41477.71 88888.00 2023-11-27 19:14:29.000 331 22463.85 147.27 41477.76 88888.00 2023-11-27 19:14:30.000 331 22463.82 147.21 41477.76 47553.40 2023-11-27 19:14:31.000 331 22463.79 147.17 41477.76 88888.00 2023-11-27 19:14:32.000 331 22463.76 147.19 41477.74 88888.00 2023-11-27 19:14:33.000 331 22463.72 147.22 41477.70 88888.00 2023-11-27 19:14:34.000 331 22463.72 147.26 41477.73 88888.00 2023-11-27 19:14:35.000 331 22463.71 147.28 41477.71 47553.38 2023-11-27 19:14:36.000 331 22463.64 147.25 41477.61 88888.00 2023-11-27 19:14:37.000 331 22463.62 147.21 41477.59 88888.00 2023-11-27 19:14:38.000 331 22463.69 147.21 41477.67 88888.00 2023-11-27 19:14:39.000 331 22463.71 147.22 41477.71 88888.00 2023-11-27 19:14:40.000 331 22463.71 147.28 41477.73 47553.40 2023-11-27 19:14:41.000 331 22463.73 147.35 41477.78 88888.00 2023-11-27 19:14:42.000 331 22463.75 147.39 41477.79 88888.00 2023-11-27 19:14:43.000 331 22463.81 147.40 41477.76 88888.00 2023-11-27 19:14:44.000 331 22463.87 147.45 41477.72 88888.00 2023-11-27 19:14:45.000 331 22463.89 147.48 41477.70 47553.36 2023-11-27 19:14:46.000 331 22463.86 147.47 41477.72 88888.00 2023-11-27 19:14:47.000 331 22463.85 147.42 41477.76 88888.00 2023-11-27 19:14:48.000 331 22463.87 147.37 41477.80 88888.00 2023-11-27 19:14:49.000 331 22463.87 147.34 41477.81 88888.00 2023-11-27 19:14:50.000 331 22463.82 147.35 41477.77 47553.38 2023-11-27 19:14:51.000 331 22463.77 147.37 41477.74 88888.00 2023-11-27 19:14:52.000 331 22463.75 147.35 41477.66 88888.00 2023-11-27 19:14:53.000 331 22463.72 147.37 41477.59 88888.00 2023-11-27 19:14:54.000 331 22463.72 147.42 41477.63 88888.00 2023-11-27 19:14:55.000 331 22463.71 147.42 41477.68 47553.36 2023-11-27 19:14:56.000 331 22463.68 147.38 41477.69 88888.00 2023-11-27 19:14:57.000 331 22463.68 147.34 41477.71 88888.00 2023-11-27 19:14:58.000 331 22463.74 147.30 41477.69 88888.00 2023-11-27 19:14:59.000 331 22463.81 147.29 41477.64 88888.00 2023-11-27 19:15:00.000 331 22463.82 147.26 41477.57 47553.38 2023-11-27 19:15:01.000 331 22463.77 147.23 41477.54 88888.00 2023-11-27 19:15:02.000 331 22463.77 147.29 41477.62 88888.00 2023-11-27 19:15:03.000 331 22463.84 147.39 41477.73 88888.00 2023-11-27 19:15:04.000 331 22463.87 147.38 41477.77 88888.00 2023-11-27 19:15:05.000 331 22463.82 147.26 41477.74 47553.36 2023-11-27 19:15:06.000 331 22463.78 147.20 41477.70 88888.00 2023-11-27 19:15:07.000 331 22463.78 147.28 41477.64 88888.00 2023-11-27 19:15:08.000 331 22463.79 147.38 41477.52 88888.00 2023-11-27 19:15:09.000 331 22463.78 147.41 41477.44 88888.00 2023-11-27 19:15:10.000 331 22463.75 147.41 41477.39 47553.36 2023-11-27 19:15:11.000 331 22463.75 147.39 41477.35 88888.00 2023-11-27 19:15:12.000 331 22463.75 147.29 41477.34 88888.00 2023-11-27 19:15:13.000 331 22463.74 147.20 41477.36 88888.00 2023-11-27 19:15:14.000 331 22463.77 147.23 41477.44 88888.00 2023-11-27 19:15:15.000 331 22463.81 147.33 41477.59 47553.39 2023-11-27 19:15:16.000 331 22463.78 147.42 41477.70 88888.00 2023-11-27 19:15:17.000 331 22463.74 147.46 41477.72 88888.00 2023-11-27 19:15:18.000 331 22463.75 147.47 41477.64 88888.00 2023-11-27 19:15:19.000 331 22463.78 147.45 41477.53 88888.00 2023-11-27 19:15:20.000 331 22463.80 147.46 41477.52 47553.40 2023-11-27 19:15:21.000 331 22463.81 147.46 41477.59 88888.00 2023-11-27 19:15:22.000 331 22463.77 147.47 41477.69 88888.00 2023-11-27 19:15:23.000 331 22463.73 147.49 41477.76 88888.00 2023-11-27 19:15:24.000 331 22463.72 147.52 41477.79 88888.00 2023-11-27 19:15:25.000 331 22463.72 147.52 41477.78 47553.38 2023-11-27 19:15:26.000 331 22463.74 147.56 41477.77 88888.00 2023-11-27 19:15:27.000 331 22463.77 147.61 41477.77 88888.00 2023-11-27 19:15:28.000 331 22463.76 147.63 41477.74 88888.00 2023-11-27 19:15:29.000 331 22463.73 147.64 41477.71 88888.00 2023-11-27 19:15:30.000 331 22463.73 147.68 41477.68 47553.32 2023-11-27 19:15:31.000 331 22463.74 147.66 41477.63 88888.00 2023-11-27 19:15:32.000 331 22463.73 147.60 41477.57 88888.00 2023-11-27 19:15:33.000 331 22463.76 147.61 41477.56 88888.00 2023-11-27 19:15:34.000 331 22463.81 147.65 41477.59 88888.00 2023-11-27 19:15:35.000 331 22463.80 147.63 41477.59 47553.35 2023-11-27 19:15:36.000 331 22463.76 147.57 41477.57 88888.00 2023-11-27 19:15:37.000 331 22463.71 147.51 41477.57 88888.00 2023-11-27 19:15:38.000 331 22463.69 147.51 41477.60 88888.00 2023-11-27 19:15:39.000 331 22463.70 147.58 41477.54 88888.00 2023-11-27 19:15:40.000 331 22463.74 147.68 41477.50 47553.33 2023-11-27 19:15:41.000 331 22463.79 147.75 41477.59 88888.00 2023-11-27 19:15:42.000 331 22463.79 147.79 41477.69 88888.00 2023-11-27 19:15:43.000 331 22463.78 147.79 41477.73 88888.00 2023-11-27 19:15:44.000 331 22463.79 147.77 41477.71 88888.00 2023-11-27 19:15:45.000 331 22463.78 147.74 41477.67 47553.34 2023-11-27 19:15:46.000 331 22463.74 147.77 41477.66 88888.00 2023-11-27 19:15:47.000 331 22463.75 147.77 41477.66 88888.00 2023-11-27 19:15:48.000 331 22463.77 147.72 41477.62 88888.00 2023-11-27 19:15:49.000 331 22463.74 147.73 41477.61 88888.00 2023-11-27 19:15:50.000 331 22463.73 147.82 41477.65 47553.32 2023-11-27 19:15:51.000 331 22463.79 147.91 41477.69 88888.00 2023-11-27 19:15:52.000 331 22463.83 147.90 41477.71 88888.00 2023-11-27 19:15:53.000 331 22463.80 147.84 41477.69 88888.00 2023-11-27 19:15:54.000 331 22463.81 147.82 41477.68 88888.00 2023-11-27 19:15:55.000 331 22463.83 147.83 41477.68 47553.32 2023-11-27 19:15:56.000 331 22463.82 147.85 41477.67 88888.00 2023-11-27 19:15:57.000 331 22463.81 147.86 41477.72 88888.00 2023-11-27 19:15:58.000 331 22463.82 147.88 41477.82 88888.00 2023-11-27 19:15:59.000 331 22463.80 147.90 41477.86 88888.00 2023-11-27 19:16:00.000 331 22463.76 147.88 41477.81 47553.33 2023-11-27 19:16:01.000 331 22463.75 147.84 41477.75 88888.00 2023-11-27 19:16:02.000 331 22463.76 147.87 41477.71 88888.00 2023-11-27 19:16:03.000 331 22463.77 147.90 41477.68 88888.00 2023-11-27 19:16:04.000 331 22463.74 147.87 41477.65 88888.00 2023-11-27 19:16:05.000 331 22463.73 147.88 41477.65 47553.31 2023-11-27 19:16:06.000 331 22463.75 147.94 41477.68 88888.00 2023-11-27 19:16:07.000 331 22463.74 147.96 41477.70 88888.00 2023-11-27 19:16:08.000 331 22463.72 147.97 41477.73 88888.00 2023-11-27 19:16:09.000 331 22463.72 148.02 41477.72 88888.00 2023-11-27 19:16:10.000 331 22463.69 148.01 41477.67 47553.33 2023-11-27 19:16:11.000 331 22463.63 147.94 41477.61 88888.00 2023-11-27 19:16:12.000 331 22463.58 147.88 41477.59 88888.00 2023-11-27 19:16:13.000 331 22463.62 147.90 41477.66 88888.00 2023-11-27 19:16:14.000 331 22463.69 147.96 41477.77 88888.00 2023-11-27 19:16:15.000 331 22463.71 147.99 41477.81 47553.31 2023-11-27 19:16:16.000 331 22463.69 147.94 41477.73 88888.00 2023-11-27 19:16:17.000 331 22463.68 147.93 41477.66 88888.00 2023-11-27 19:16:18.000 331 22463.65 147.99 41477.66 88888.00 2023-11-27 19:16:19.000 331 22463.60 148.03 41477.68 88888.00 2023-11-27 19:16:20.000 331 22463.58 148.03 41477.72 47553.29 2023-11-27 19:16:21.000 331 22463.57 148.01 41477.76 88888.00 2023-11-27 19:16:22.000 331 22463.58 148.00 41477.75 88888.00 2023-11-27 19:16:23.000 331 22463.61 148.05 41477.69 88888.00 2023-11-27 19:16:24.000 331 22463.61 148.16 41477.59 88888.00 2023-11-27 19:16:25.000 331 22463.57 148.22 41477.47 47553.28 2023-11-27 19:16:26.000 331 22463.52 148.16 41477.38 88888.00 2023-11-27 19:16:27.000 331 22463.50 148.09 41477.34 88888.00 2023-11-27 19:16:28.000 331 22463.49 148.08 41477.37 88888.00 2023-11-27 19:16:29.000 331 22463.46 148.12 41477.43 88888.00 2023-11-27 19:16:30.000 331 22463.48 148.15 41477.45 47553.27 2023-11-27 19:16:31.000 331 22463.55 148.15 41477.46 88888.00 2023-11-27 19:16:32.000 331 22463.58 148.14 41477.48 88888.00 2023-11-27 19:16:33.000 331 22463.57 148.15 41477.52 88888.00 2023-11-27 19:16:34.000 331 22463.52 148.18 41477.48 88888.00 2023-11-27 19:16:35.000 331 22463.42 148.18 41477.38 47553.27 2023-11-27 19:16:36.000 331 22463.36 148.16 41477.37 88888.00 2023-11-27 19:16:37.000 331 22463.38 148.13 41477.45 88888.00 2023-11-27 19:16:38.000 331 22463.39 148.17 41477.46 88888.00 2023-11-27 19:16:39.000 331 22463.38 148.25 41477.43 88888.00 2023-11-27 19:16:40.000 331 22463.37 148.32 41477.42 47553.23 2023-11-27 19:16:41.000 331 22463.35 148.32 41477.44 88888.00 2023-11-27 19:16:42.000 331 22463.34 148.29 41477.43 88888.00 2023-11-27 19:16:43.000 331 22463.35 148.27 41477.41 88888.00 2023-11-27 19:16:44.000 331 22463.39 148.28 41477.45 88888.00 2023-11-27 19:16:45.000 331 22463.41 148.24 41477.50 47553.22 2023-11-27 19:16:46.000 331 22463.41 148.16 41477.51 88888.00 2023-11-27 19:16:47.000 331 22463.40 148.13 41477.58 88888.00 2023-11-27 19:16:48.000 331 22463.37 148.16 41477.68 88888.00 2023-11-27 19:16:49.000 331 22463.36 148.22 41477.78 88888.00 2023-11-27 19:16:50.000 331 22463.40 148.27 41477.86 47553.21 2023-11-27 19:16:51.000 331 22463.45 148.25 41477.86 88888.00 2023-11-27 19:16:52.000 331 22463.47 148.20 41477.79 88888.00 2023-11-27 19:16:53.000 331 22463.47 148.21 41477.72 88888.00 2023-11-27 19:16:54.000 331 22463.47 148.24 41477.68 88888.00 2023-11-27 19:16:55.000 331 22463.49 148.25 41477.68 47553.22 2023-11-27 19:16:56.000 331 22463.51 148.27 41477.74 88888.00 2023-11-27 19:16:57.000 331 22463.50 148.30 41477.80 88888.00 2023-11-27 19:16:58.000 331 22463.47 148.31 41477.77 88888.00 2023-11-27 19:16:59.000 331 22463.48 148.30 41477.69 88888.00 2023-11-27 19:17:00.000 331 22463.48 148.25 41477.66 47553.19 2023-11-27 19:17:01.000 331 22463.44 148.20 41477.69 88888.00 2023-11-27 19:17:02.000 331 22463.40 148.19 41477.75 88888.00 2023-11-27 19:17:03.000 331 22463.42 148.24 41477.80 88888.00 2023-11-27 19:17:04.000 331 22463.47 148.33 41477.86 88888.00 2023-11-27 19:17:05.000 331 22463.49 148.36 41477.88 47553.21 2023-11-27 19:17:06.000 331 22463.47 148.33 41477.86 88888.00 2023-11-27 19:17:07.000 331 22463.42 148.31 41477.82 88888.00 2023-11-27 19:17:08.000 331 22463.40 148.28 41477.73 88888.00 2023-11-27 19:17:09.000 331 22463.35 148.25 41477.61 88888.00 2023-11-27 19:17:10.000 331 22463.27 148.23 41477.51 47553.22 2023-11-27 19:17:11.000 331 22463.24 148.22 41477.45 88888.00 2023-11-27 19:17:12.000 331 22463.31 148.27 41477.46 88888.00 2023-11-27 19:17:13.000 331 22463.39 148.39 41477.59 88888.00 2023-11-27 19:17:14.000 331 22463.39 148.47 41477.68 88888.00 2023-11-27 19:17:15.000 331 22463.34 148.43 41477.63 47553.16 2023-11-27 19:17:16.000 331 22463.32 148.33 41477.56 88888.00 2023-11-27 19:17:17.000 331 22463.34 148.30 41477.62 88888.00 2023-11-27 19:17:18.000 331 22463.36 148.29 41477.70 88888.00 2023-11-27 19:17:19.000 331 22463.36 148.26 41477.68 88888.00 2023-11-27 19:17:20.000 331 22463.36 148.23 41477.63 47553.18 2023-11-27 19:17:21.000 331 22463.38 148.21 41477.64 88888.00 2023-11-27 19:17:22.000 331 22463.39 148.19 41477.64 88888.00 2023-11-27 19:17:23.000 331 22463.39 148.19 41477.64 88888.00 2023-11-27 19:17:24.000 331 22463.38 148.25 41477.63 88888.00 2023-11-27 19:17:25.000 331 22463.34 148.29 41477.59 47553.13 2023-11-27 19:17:26.000 331 22463.30 148.24 41477.54 88888.00 2023-11-27 19:17:27.000 331 22463.29 148.19 41477.57 88888.00 2023-11-27 19:17:28.000 331 22463.31 148.20 41477.63 88888.00 2023-11-27 19:17:29.000 331 22463.35 148.25 41477.72 88888.00 2023-11-27 19:17:30.000 331 22463.40 148.29 41477.78 47553.15 2023-11-27 19:17:31.000 331 22463.41 148.30 41477.79 88888.00 2023-11-27 19:17:32.000 331 22463.36 148.29 41477.81 88888.00 2023-11-27 19:17:33.000 331 22463.31 148.27 41477.82 88888.00 2023-11-27 19:17:34.000 331 22463.28 148.23 41477.78 88888.00 2023-11-27 19:17:35.000 331 22463.29 148.19 41477.77 47553.15 2023-11-27 19:17:36.000 331 22463.31 148.18 41477.80 88888.00 2023-11-27 19:17:37.000 331 22463.29 148.19 41477.79 88888.00 2023-11-27 19:17:38.000 331 22463.27 148.21 41477.74 88888.00 2023-11-27 19:17:39.000 331 22463.29 148.26 41477.72 88888.00 2023-11-27 19:17:40.000 331 22463.33 148.31 41477.78 47553.15 2023-11-27 19:17:41.000 331 22463.33 148.31 41477.82 88888.00 2023-11-27 19:17:42.000 331 22463.28 148.22 41477.79 88888.00 2023-11-27 19:17:43.000 331 22463.27 148.19 41477.82 88888.00 2023-11-27 19:17:44.000 331 22463.31 148.26 41477.93 88888.00 2023-11-27 19:17:45.000 331 22463.37 148.32 41477.98 47553.16 2023-11-27 19:17:46.000 331 22463.40 148.34 41477.89 88888.00 2023-11-27 19:17:47.000 331 22463.36 148.31 41477.82 88888.00 2023-11-27 19:17:48.000 331 22463.31 148.27 41477.80 88888.00 2023-11-27 19:17:49.000 331 22463.28 148.29 41477.76 88888.00 2023-11-27 19:17:50.000 331 22463.25 148.30 41477.66 47553.11 2023-11-27 19:17:51.000 331 22463.22 148.24 41477.56 88888.00 2023-11-27 19:17:52.000 331 22463.22 148.22 41477.57 88888.00 2023-11-27 19:17:53.000 331 22463.23 148.27 41477.62 88888.00 2023-11-27 19:17:54.000 331 22463.24 148.36 41477.69 88888.00 2023-11-27 19:17:55.000 331 22463.25 148.41 41477.76 47553.12 2023-11-27 19:17:56.000 331 22463.26 148.43 41477.79 88888.00 2023-11-27 19:17:57.000 331 22463.28 148.42 41477.74 88888.00 2023-11-27 19:17:58.000 331 22463.27 148.39 41477.66 88888.00 2023-11-27 19:17:59.000 331 22463.23 148.36 41477.61 88888.00 2023-11-27 19:18:00.000 331 22463.18 148.35 41477.60 47553.14 2023-11-27 19:18:01.000 331 22463.18 148.38 41477.64 88888.00 2023-11-27 19:18:02.000 331 22463.25 148.44 41477.72 88888.00 2023-11-27 19:18:03.000 331 22463.29 148.50 41477.80 88888.00 2023-11-27 19:18:04.000 331 22463.28 148.52 41477.81 88888.00 2023-11-27 19:18:05.000 331 22463.28 148.51 41477.78 47553.14 2023-11-27 19:18:06.000 331 22463.27 148.47 41477.76 88888.00 2023-11-27 19:18:07.000 331 22463.23 148.45 41477.76 88888.00 2023-11-27 19:18:08.000 331 22463.18 148.46 41477.72 88888.00 2023-11-27 19:18:09.000 331 22463.17 148.48 41477.60 88888.00 2023-11-27 19:18:10.000 331 22463.22 148.50 41477.53 47553.12 2023-11-27 19:18:11.000 331 22463.28 148.53 41477.64 88888.00 2023-11-27 19:18:12.000 331 22463.30 148.53 41477.73 88888.00 2023-11-27 19:18:13.000 331 22463.25 148.49 41477.64 88888.00 2023-11-27 19:18:14.000 331 22463.22 148.47 41477.54 88888.00 2023-11-27 19:18:15.000 331 22463.21 148.49 41477.56 47553.14 2023-11-27 19:18:16.000 331 22463.22 148.50 41477.57 88888.00 2023-11-27 19:18:17.000 331 22463.25 148.47 41477.54 88888.00 2023-11-27 19:18:18.000 331 22463.29 148.44 41477.50 88888.00 2023-11-27 19:18:19.000 331 22463.32 148.48 41477.56 88888.00 2023-11-27 19:18:20.000 331 22463.34 148.55 41477.69 47553.14 2023-11-27 19:18:21.000 331 22463.32 148.57 41477.73 88888.00 2023-11-27 19:18:22.000 331 22463.27 148.56 41477.69 88888.00 2023-11-27 19:18:23.000 331 22463.24 148.53 41477.63 88888.00 2023-11-27 19:18:24.000 331 22463.27 148.49 41477.63 88888.00 2023-11-27 19:18:25.000 331 22463.29 148.46 41477.68 47553.14 2023-11-27 19:18:26.000 331 22463.30 148.41 41477.69 88888.00 2023-11-27 19:18:27.000 331 22463.31 148.38 41477.67 88888.00 2023-11-27 19:18:28.000 331 22463.29 148.43 41477.70 88888.00 2023-11-27 19:18:29.000 331 22463.27 148.52 41477.72 88888.00 2023-11-27 19:18:30.000 331 22463.29 148.56 41477.69 47553.16 2023-11-27 19:18:31.000 331 22463.35 148.54 41477.66 88888.00 2023-11-27 19:18:32.000 331 22463.36 148.49 41477.64 88888.00 2023-11-27 19:18:33.000 331 22463.32 148.49 41477.59 88888.00 2023-11-27 19:18:34.000 331 22463.32 148.53 41477.50 88888.00 2023-11-27 19:18:35.000 331 22463.34 148.55 41477.53 47553.13 2023-11-27 19:18:36.000 331 22463.33 148.55 41477.66 88888.00 2023-11-27 19:18:37.000 331 22463.31 148.57 41477.72 88888.00 2023-11-27 19:18:38.000 331 22463.31 148.58 41477.71 88888.00 2023-11-27 19:18:39.000 331 22463.32 148.55 41477.70 88888.00 2023-11-27 19:18:40.000 331 22463.32 148.51 41477.67 47553.14 2023-11-27 19:18:41.000 331 22463.31 148.49 41477.66 88888.00 2023-11-27 19:18:42.000 331 22463.31 148.50 41477.69 88888.00 2023-11-27 19:18:43.000 331 22463.33 148.53 41477.75 88888.00 2023-11-27 19:18:44.000 331 22463.31 148.58 41477.79 88888.00 2023-11-27 19:18:45.000 331 22463.28 148.59 41477.72 47553.11 2023-11-27 19:18:46.000 331 22463.26 148.56 41477.67 88888.00 2023-11-27 19:18:47.000 331 22463.26 148.55 41477.69 88888.00 2023-11-27 19:18:48.000 331 22463.24 148.53 41477.75 88888.00 2023-11-27 19:18:49.000 331 22463.22 148.51 41477.74 88888.00 2023-11-27 19:18:50.000 331 22463.22 148.53 41477.69 47553.14 2023-11-27 19:18:51.000 331 22463.28 148.58 41477.69 88888.00 2023-11-27 19:18:52.000 331 22463.34 148.62 41477.78 88888.00 2023-11-27 19:18:53.000 331 22463.37 148.68 41477.83 88888.00 2023-11-27 19:18:54.000 331 22463.35 148.71 41477.82 88888.00 2023-11-27 19:18:55.000 331 22463.31 148.72 41477.79 47553.12 2023-11-27 19:18:56.000 331 22463.28 148.71 41477.76 88888.00 2023-11-27 19:18:57.000 331 22463.28 148.63 41477.72 88888.00 2023-11-27 19:18:58.000 331 22463.28 148.55 41477.69 88888.00 2023-11-27 19:18:59.000 331 22463.27 148.57 41477.67 88888.00 2023-11-27 19:19:00.000 331 22463.27 148.62 41477.69 47553.12 2023-11-27 19:19:01.000 331 22463.31 148.63 41477.74 88888.00 2023-11-27 19:19:02.000 331 22463.38 148.59 41477.76 88888.00 2023-11-27 19:19:03.000 331 22463.43 148.57 41477.77 88888.00 2023-11-27 19:19:04.000 331 22463.39 148.56 41477.73 88888.00 2023-11-27 19:19:05.000 331 22463.33 148.52 41477.66 47553.15 2023-11-27 19:19:06.000 331 22463.33 148.45 41477.63 88888.00 2023-11-27 19:19:07.000 331 22463.37 148.46 41477.64 88888.00 2023-11-27 19:19:08.000 331 22463.39 148.51 41477.64 88888.00 2023-11-27 19:19:09.000 331 22463.35 148.56 41477.65 88888.00 2023-11-27 19:19:10.000 331 22463.29 148.55 41477.66 47553.17 2023-11-27 19:19:11.000 331 22463.26 148.52 41477.66 88888.00 2023-11-27 19:19:12.000 331 22463.29 148.54 41477.64 88888.00 2023-11-27 19:19:13.000 331 22463.30 148.57 41477.58 88888.00 2023-11-27 19:19:14.000 331 22463.27 148.57 41477.50 88888.00 2023-11-27 19:19:15.000 331 22463.24 148.56 41477.48 47553.20 2023-11-27 19:19:16.000 331 22463.25 148.55 41477.56 88888.00 2023-11-27 19:19:17.000 331 22463.32 148.58 41477.68 88888.00 2023-11-27 19:19:18.000 331 22463.37 148.64 41477.75 88888.00 2023-11-27 19:19:19.000 331 22463.36 148.62 41477.76 88888.00 2023-11-27 19:19:20.000 331 22463.34 148.58 41477.73 47553.20 2023-11-27 19:19:21.000 331 22463.32 148.55 41477.68 88888.00 2023-11-27 19:19:22.000 331 22463.30 148.52 41477.65 88888.00 2023-11-27 19:19:23.000 331 22463.31 148.52 41477.65 88888.00 2023-11-27 19:19:24.000 331 22463.34 148.52 41477.64 88888.00 2023-11-27 19:19:25.000 331 22463.39 148.50 41477.65 47553.18 2023-11-27 19:19:26.000 331 22463.45 148.51 41477.70 88888.00 2023-11-27 19:19:27.000 331 22463.47 148.57 41477.78 88888.00 2023-11-27 19:19:28.000 331 22463.46 148.62 41477.79 88888.00 2023-11-27 19:19:29.000 331 22463.46 148.59 41477.71 88888.00 2023-11-27 19:19:30.000 331 22463.48 148.52 41477.64 47553.19 2023-11-27 19:19:31.000 331 22463.48 148.50 41477.61 88888.00 2023-11-27 19:19:32.000 331 22463.45 148.53 41477.57 88888.00 2023-11-27 19:19:33.000 331 22463.44 148.54 41477.56 88888.00 2023-11-27 19:19:34.000 331 22463.47 148.55 41477.66 88888.00 2023-11-27 19:19:35.000 331 22463.50 148.59 41477.77 47553.17 2023-11-27 19:19:36.000 331 22463.48 148.61 41477.76 88888.00 2023-11-27 19:19:37.000 331 22463.47 148.56 41477.69 88888.00 2023-11-27 19:19:38.000 331 22463.47 148.47 41477.64 88888.00 2023-11-27 19:19:39.000 331 22463.46 148.44 41477.69 88888.00 2023-11-27 19:19:40.000 331 22463.46 148.48 41477.82 47553.20 2023-11-27 19:19:41.000 331 22463.49 148.50 41477.91 88888.00 2023-11-27 19:19:42.000 331 22463.51 148.49 41477.91 88888.00 2023-11-27 19:19:43.000 331 22463.49 148.49 41477.88 88888.00 2023-11-27 19:19:44.000 331 22463.45 148.54 41477.82 88888.00 2023-11-27 19:19:45.000 331 22463.41 148.57 41477.69 47553.22 2023-11-27 19:19:46.000 331 22463.38 148.51 41477.58 88888.00 2023-11-27 19:19:47.000 331 22463.40 148.45 41477.55 88888.00 2023-11-27 19:19:48.000 331 22463.46 148.45 41477.59 88888.00 2023-11-27 19:19:49.000 331 22463.47 148.48 41477.62 88888.00 2023-11-27 19:19:50.000 331 22463.45 148.50 41477.71 47553.24 2023-11-27 19:19:51.000 331 22463.46 148.52 41477.80 88888.00 2023-11-27 19:19:52.000 331 22463.50 148.54 41477.79 88888.00 2023-11-27 19:19:53.000 331 22463.50 148.55 41477.69 88888.00 2023-11-27 19:19:54.000 331 22463.49 148.53 41477.61 88888.00 2023-11-27 19:19:55.000 331 22463.50 148.49 41477.61 47553.25 2023-11-27 19:19:56.000 331 22463.51 148.46 41477.63 88888.00 2023-11-27 19:19:57.000 331 22463.52 148.46 41477.64 88888.00 2023-11-27 19:19:58.000 331 22463.52 148.51 41477.64 88888.00 2023-11-27 19:19:59.000 331 22463.54 148.55 41477.65 88888.00 2023-11-27 19:20:00.000 331 22463.55 148.51 41477.64 47553.22 2023-11-27 19:20:01.000 331 22463.51 148.45 41477.60 88888.00 2023-11-27 19:20:02.000 331 22463.49 148.45 41477.59 88888.00 2023-11-27 19:20:03.000 331 22463.49 148.50 41477.59 88888.00 2023-11-27 19:20:04.000 331 22463.48 148.53 41477.55 88888.00 2023-11-27 19:20:05.000 331 22463.50 148.53 41477.52 47553.22 2023-11-27 19:20:06.000 331 22463.53 148.56 41477.57 88888.00 2023-11-27 19:20:07.000 331 22463.53 148.63 41477.70 88888.00 2023-11-27 19:20:08.000 331 22463.54 148.68 41477.77 88888.00 2023-11-27 19:20:09.000 331 22463.55 148.68 41477.73 88888.00 2023-11-27 19:20:10.000 331 22463.54 148.67 41477.68 47553.25 2023-11-27 19:20:11.000 331 22463.50 148.65 41477.65 88888.00 2023-11-27 19:20:12.000 331 22463.48 148.60 41477.64 88888.00 2023-11-27 19:20:13.000 331 22463.49 148.58 41477.62 88888.00 2023-11-27 19:20:14.000 331 22463.51 148.60 41477.59 88888.00 2023-11-27 19:20:15.000 331 22463.52 148.66 41477.61 47553.30 2023-11-27 19:20:16.000 331 22463.53 148.71 41477.66 88888.00 2023-11-27 19:20:17.000 331 22463.54 148.73 41477.66 88888.00 2023-11-27 19:20:18.000 331 22463.59 148.72 41477.65 88888.00 2023-11-27 19:20:19.000 331 22463.62 148.71 41477.64 88888.00 2023-11-27 19:20:20.000 331 22463.57 148.68 41477.63 47553.29 2023-11-27 19:20:21.000 331 22463.51 148.65 41477.66 88888.00 2023-11-27 19:20:22.000 331 22463.49 148.65 41477.68 88888.00 2023-11-27 19:20:23.000 331 22463.49 148.72 41477.68 88888.00 2023-11-27 19:20:24.000 331 22463.50 148.80 41477.71 88888.00 2023-11-27 19:20:25.000 331 22463.51 148.84 41477.77 47553.29 2023-11-27 19:20:26.000 331 22463.52 148.85 41477.80 88888.00 2023-11-27 19:20:27.000 331 22463.54 148.84 41477.82 88888.00 2023-11-27 19:20:28.000 331 22463.58 148.81 41477.83 88888.00 2023-11-27 19:20:29.000 331 22463.58 148.81 41477.87 88888.00 2023-11-27 19:20:30.000 331 22463.53 148.86 41477.89 47553.30 2023-11-27 19:20:31.000 331 22463.48 148.85 41477.83 88888.00 2023-11-27 19:20:32.000 331 22463.44 148.81 41477.75 88888.00 2023-11-27 19:20:33.000 331 22463.44 148.81 41477.73 88888.00 2023-11-27 19:20:34.000 331 22463.45 148.83 41477.76 88888.00 2023-11-27 19:20:35.000 331 22463.43 148.84 41477.80 47553.28 2023-11-27 19:20:36.000 331 22463.40 148.81 41477.81 88888.00 2023-11-27 19:20:37.000 331 22463.40 148.74 41477.76 88888.00 2023-11-27 19:20:38.000 331 22463.39 148.73 41477.68 88888.00 2023-11-27 19:20:39.000 331 22463.40 148.78 41477.68 88888.00 2023-11-27 19:20:40.000 331 22463.39 148.79 41477.78 47553.25 2023-11-27 19:20:41.000 331 22463.36 148.80 41477.81 88888.00 2023-11-27 19:20:42.000 331 22463.35 148.84 41477.81 88888.00 2023-11-27 19:20:43.000 331 22463.37 148.89 41477.80 88888.00 2023-11-27 19:20:44.000 331 22463.38 148.89 41477.75 88888.00 2023-11-27 19:20:45.000 331 22463.35 148.84 41477.69 47553.27 2023-11-27 19:20:46.000 331 22463.36 148.78 41477.66 88888.00 2023-11-27 19:20:47.000 331 22463.38 148.75 41477.60 88888.00 2023-11-27 19:20:48.000 331 22463.33 148.74 41477.55 88888.00 2023-11-27 19:20:49.000 331 22463.30 148.81 41477.59 88888.00 2023-11-27 19:20:50.000 331 22463.32 148.89 41477.68 47553.22 2023-11-27 19:20:51.000 331 22463.34 148.91 41477.72 88888.00 2023-11-27 19:20:52.000 331 22463.34 148.88 41477.70 88888.00 2023-11-27 19:20:53.000 331 22463.35 148.83 41477.67 88888.00 2023-11-27 19:20:54.000 331 22463.36 148.81 41477.67 88888.00 2023-11-27 19:20:55.000 331 22463.37 148.86 41477.72 47553.21 2023-11-27 19:20:56.000 331 22463.35 148.88 41477.78 88888.00 2023-11-27 19:20:57.000 331 22463.33 148.91 41477.82 88888.00 2023-11-27 19:20:58.000 331 22463.32 148.98 41477.82 88888.00 2023-11-27 19:20:59.000 331 22463.31 149.01 41477.81 88888.00 2023-11-27 19:21:00.000 331 22463.29 148.96 41477.73 47553.21 2023-11-27 19:21:01.000 331 22463.27 148.89 41477.62 88888.00 2023-11-27 19:21:02.000 331 22463.25 148.85 41477.61 88888.00 2023-11-27 19:21:03.000 331 22463.24 148.88 41477.71 88888.00 2023-11-27 19:21:04.000 331 22463.24 148.90 41477.80 88888.00 2023-11-27 19:21:05.000 331 22463.27 148.88 41477.82 47553.19 2023-11-27 19:21:06.000 331 22463.31 148.85 41477.82 88888.00 2023-11-27 19:21:07.000 331 22463.29 148.86 41477.83 88888.00 2023-11-27 19:21:08.000 331 22463.24 148.93 41477.82 88888.00 2023-11-27 19:21:09.000 331 22463.23 148.95 41477.74 88888.00 2023-11-27 19:21:10.000 331 22463.25 148.93 41477.66 47553.17 2023-11-27 19:21:11.000 331 22463.26 148.91 41477.65 88888.00 2023-11-27 19:21:12.000 331 22463.22 148.90 41477.63 88888.00 2023-11-27 19:21:13.000 331 22463.19 148.88 41477.61 88888.00 2023-11-27 19:21:14.000 331 22463.23 148.89 41477.68 88888.00 2023-11-27 19:21:15.000 331 22463.29 148.97 41477.81 47553.22 2023-11-27 19:21:16.000 331 22463.31 149.02 41477.83 88888.00 2023-11-27 19:21:17.000 331 22463.26 148.97 41477.73 88888.00 2023-11-27 19:21:18.000 331 22463.21 148.93 41477.69 88888.00 2023-11-27 19:21:19.000 331 22463.19 148.94 41477.73 88888.00 2023-11-27 19:21:20.000 331 22463.19 148.94 41477.75 47553.21 2023-11-27 19:21:21.000 331 22463.19 148.93 41477.77 88888.00 2023-11-27 19:21:22.000 331 22463.18 148.97 41477.84 88888.00 2023-11-27 19:21:23.000 331 22463.17 149.02 41477.91 88888.00 2023-11-27 19:21:24.000 331 22463.17 149.03 41477.94 88888.00 2023-11-27 19:21:25.000 331 22463.17 149.05 41477.91 47553.16 2023-11-27 19:21:26.000 331 22463.16 149.05 41477.85 88888.00 2023-11-27 19:21:27.000 331 22463.11 149.01 41477.83 88888.00 2023-11-27 19:21:28.000 331 22463.08 149.03 41477.86 88888.00 2023-11-27 19:21:29.000 331 22463.09 149.07 41477.86 88888.00 2023-11-27 19:21:30.000 331 22463.09 149.07 41477.86 47553.17 2023-11-27 19:21:31.000 331 22463.09 149.04 41477.88 88888.00 2023-11-27 19:21:32.000 331 22463.11 149.04 41477.89 88888.00 2023-11-27 19:21:33.000 331 22463.14 149.08 41477.90 88888.00 2023-11-27 19:21:34.000 331 22463.14 149.11 41477.94 88888.00 2023-11-27 19:21:35.000 331 22463.12 149.09 41477.98 47553.16 2023-11-27 19:21:36.000 331 22463.12 149.03 41477.97 88888.00 2023-11-27 19:21:37.000 331 22463.11 149.00 41477.87 88888.00 2023-11-27 19:21:38.000 331 22463.07 149.01 41477.79 88888.00 2023-11-27 19:21:39.000 331 22463.05 149.02 41477.77 88888.00 2023-11-27 19:21:40.000 331 22463.06 149.01 41477.83 47553.12 2023-11-27 19:21:41.000 331 22463.04 148.99 41477.91 88888.00 2023-11-27 19:21:42.000 331 22463.00 148.97 41477.91 88888.00 2023-11-27 19:21:43.000 331 22462.99 148.96 41477.85 88888.00 2023-11-27 19:21:44.000 331 22463.02 148.97 41477.81 88888.00 2023-11-27 19:21:45.000 331 22463.07 148.97 41477.86 47553.12 2023-11-27 19:21:46.000 331 22463.07 148.94 41477.96 88888.00 2023-11-27 19:21:47.000 331 22463.04 148.94 41478.09 88888.00 2023-11-27 19:21:48.000 331 22463.03 148.96 41478.13 88888.00 2023-11-27 19:21:49.000 331 22463.04 148.99 41478.05 88888.00 2023-11-27 19:21:50.000 331 22463.04 149.00 41477.91 47553.07 2023-11-27 19:21:51.000 331 22463.01 148.97 41477.80 88888.00 2023-11-27 19:21:52.000 331 22462.98 148.95 41477.77 88888.00 2023-11-27 19:21:53.000 331 22462.95 149.00 41477.82 88888.00 2023-11-27 19:21:54.000 331 22462.93 149.01 41477.81 88888.00 2023-11-27 19:21:55.000 331 22462.90 148.99 41477.77 47553.07 2023-11-27 19:21:56.000 331 22462.90 148.98 41477.79 88888.00 2023-11-27 19:21:57.000 331 22462.94 148.96 41477.82 88888.00 2023-11-27 19:21:58.000 331 22463.00 148.93 41477.81 88888.00 2023-11-27 19:21:59.000 331 22463.02 148.94 41477.75 88888.00 2023-11-27 19:22:00.000 331 22462.99 148.94 41477.71 47553.02 2023-11-27 19:22:01.000 331 22462.95 148.89 41477.71 88888.00 2023-11-27 19:22:02.000 331 22462.91 148.89 41477.66 88888.00 2023-11-27 19:22:03.000 331 22462.90 148.93 41477.65 88888.00 2023-11-27 19:22:04.000 331 22462.95 148.94 41477.72 88888.00 2023-11-27 19:22:05.000 331 22463.00 148.91 41477.75 47553.02 2023-11-27 19:22:06.000 331 22463.01 148.88 41477.69 88888.00 2023-11-27 19:22:07.000 331 22462.98 148.88 41477.66 88888.00 2023-11-27 19:22:08.000 331 22462.93 148.89 41477.70 88888.00 2023-11-27 19:22:09.000 331 22462.90 148.90 41477.73 88888.00 2023-11-27 19:22:10.000 331 22462.90 148.85 41477.71 47552.99 2023-11-27 19:22:11.000 331 22462.87 148.78 41477.64 88888.00 2023-11-27 19:22:12.000 331 22462.84 148.78 41477.59 88888.00 2023-11-27 19:22:13.000 331 22462.83 148.83 41477.63 88888.00 2023-11-27 19:22:14.000 331 22462.84 148.85 41477.69 88888.00 2023-11-27 19:22:15.000 331 22462.83 148.85 41477.73 47552.94 2023-11-27 19:22:16.000 331 22462.84 148.83 41477.71 88888.00 2023-11-27 19:22:17.000 331 22462.88 148.80 41477.67 88888.00 2023-11-27 19:22:18.000 331 22462.91 148.78 41477.60 88888.00 2023-11-27 19:22:19.000 331 22462.88 148.77 41477.55 88888.00 2023-11-27 19:22:20.000 331 22462.85 148.75 41477.61 47552.99 2023-11-27 19:22:21.000 331 22462.85 148.75 41477.66 88888.00 2023-11-27 19:22:22.000 331 22462.85 148.76 41477.63 88888.00 2023-11-27 19:22:23.000 331 22462.84 148.80 41477.61 88888.00 2023-11-27 19:22:24.000 331 22462.82 148.78 41477.59 88888.00 2023-11-27 19:22:25.000 331 22462.80 148.73 41477.57 47552.97 2023-11-27 19:22:26.000 331 22462.76 148.75 41477.64 88888.00 2023-11-27 19:22:27.000 331 22462.74 148.80 41477.72 88888.00 2023-11-27 19:22:28.000 331 22462.72 148.83 41477.70 88888.00 2023-11-27 19:22:29.000 331 22462.69 148.88 41477.66 88888.00 2023-11-27 19:22:30.000 331 22462.71 148.92 41477.69 47552.97 2023-11-27 19:22:31.000 331 22462.78 148.93 41477.74 88888.00 2023-11-27 19:22:32.000 331 22462.84 148.92 41477.75 88888.00 2023-11-27 19:22:33.000 331 22462.83 148.89 41477.69 88888.00 2023-11-27 19:22:34.000 331 22462.82 148.87 41477.62 88888.00 2023-11-27 19:22:35.000 331 22462.83 148.87 41477.63 47552.97 2023-11-27 19:22:36.000 331 22462.84 148.87 41477.74 88888.00 2023-11-27 19:22:37.000 331 22462.84 148.83 41477.85 88888.00 2023-11-27 19:22:38.000 331 22462.85 148.80 41477.88 88888.00 2023-11-27 19:22:39.000 331 22462.86 148.81 41477.84 88888.00 2023-11-27 19:22:40.000 331 22462.86 148.82 41477.80 47552.94 2023-11-27 19:22:41.000 331 22462.88 148.81 41477.79 88888.00 2023-11-27 19:22:42.000 331 22462.89 148.76 41477.80 88888.00 2023-11-27 19:22:43.000 331 22462.88 148.74 41477.78 88888.00 2023-11-27 19:22:44.000 331 22462.88 148.75 41477.76 88888.00 2023-11-27 19:22:45.000 331 22462.88 148.79 41477.81 47552.97 2023-11-27 19:22:46.000 331 22462.88 148.81 41477.86 88888.00 2023-11-27 19:22:47.000 331 22462.87 148.77 41477.85 88888.00 2023-11-27 19:22:48.000 331 22462.87 148.78 41477.86 88888.00 2023-11-27 19:22:49.000 331 22462.90 148.83 41477.84 88888.00 2023-11-27 19:22:50.000 331 22462.90 148.81 41477.75 47552.95 2023-11-27 19:22:51.000 331 22462.85 148.76 41477.70 88888.00 2023-11-27 19:22:52.000 331 22462.81 148.74 41477.74 88888.00 2023-11-27 19:22:53.000 331 22462.83 148.77 41477.77 88888.00 2023-11-27 19:22:54.000 331 22462.87 148.82 41477.75 88888.00 2023-11-27 19:22:55.000 331 22462.89 148.82 41477.73 47552.96 2023-11-27 19:22:56.000 331 22462.92 148.78 41477.71 88888.00 2023-11-27 19:22:57.000 331 22462.95 148.74 41477.74 88888.00 2023-11-27 19:22:58.000 331 22462.98 148.71 41477.78 88888.00 2023-11-27 19:22:59.000 331 22462.97 148.71 41477.81 88888.00 2023-11-27 19:23:00.000 331 22462.94 148.70 41477.88 47552.97 2023-11-27 19:23:01.000 331 22462.95 148.70 41477.95 88888.00 2023-11-27 19:23:02.000 331 22462.95 148.71 41477.95 88888.00 2023-11-27 19:23:03.000 331 22462.93 148.74 41477.91 88888.00 2023-11-27 19:23:04.000 331 22462.90 148.77 41477.87 88888.00 2023-11-27 19:23:05.000 331 22462.84 148.76 41477.74 47552.99 2023-11-27 19:23:06.000 331 22462.78 148.71 41477.63 88888.00 2023-11-27 19:23:07.000 331 22462.79 148.70 41477.67 88888.00 2023-11-27 19:23:08.000 331 22462.90 148.72 41477.81 88888.00 2023-11-27 19:23:09.000 331 22462.98 148.73 41477.89 88888.00 2023-11-27 19:23:10.000 331 22462.99 148.72 41477.90 47552.96 2023-11-27 19:23:11.000 331 22462.98 148.70 41477.84 88888.00 2023-11-27 19:23:12.000 331 22462.97 148.70 41477.77 88888.00 2023-11-27 19:23:13.000 331 22462.94 148.71 41477.74 88888.00 2023-11-27 19:23:14.000 331 22462.92 148.67 41477.72 88888.00 2023-11-27 19:23:15.000 331 22462.90 148.61 41477.76 47552.98 2023-11-27 19:23:16.000 331 22462.88 148.61 41477.84 88888.00 2023-11-27 19:23:17.000 331 22462.85 148.66 41477.86 88888.00 2023-11-27 19:23:18.000 331 22462.89 148.68 41477.84 88888.00 2023-11-27 19:23:19.000 331 22462.94 148.67 41477.84 88888.00 2023-11-27 19:23:20.000 331 22462.91 148.66 41477.83 47552.99 2023-11-27 19:23:21.000 331 22462.85 148.65 41477.80 88888.00 2023-11-27 19:23:22.000 331 22462.87 148.61 41477.81 88888.00 2023-11-27 19:23:23.000 331 22462.91 148.57 41477.83 88888.00 2023-11-27 19:23:24.000 331 22462.92 148.57 41477.79 88888.00 2023-11-27 19:23:25.000 331 22462.91 148.56 41477.69 47553.00 2023-11-27 19:23:26.000 331 22462.93 148.54 41477.67 88888.00 2023-11-27 19:23:27.000 331 22462.92 148.51 41477.71 88888.00 2023-11-27 19:23:28.000 331 22462.87 148.51 41477.77 88888.00 2023-11-27 19:23:29.000 331 22462.88 148.50 41477.82 88888.00 2023-11-27 19:23:30.000 331 22462.91 148.49 41477.85 47553.02 2023-11-27 19:23:31.000 331 22462.90 148.45 41477.82 88888.00 2023-11-27 19:23:32.000 331 22462.85 148.42 41477.81 88888.00 2023-11-27 19:23:33.000 331 22462.84 148.41 41477.80 88888.00 2023-11-27 19:23:34.000 331 22462.88 148.42 41477.81 88888.00 2023-11-27 19:23:35.000 331 22462.92 148.45 41477.84 47553.01 2023-11-27 19:23:36.000 331 22462.90 148.46 41477.82 88888.00 2023-11-27 19:23:37.000 331 22462.88 148.45 41477.76 88888.00 2023-11-27 19:23:38.000 331 22462.91 148.44 41477.72 88888.00 2023-11-27 19:23:39.000 331 22462.93 148.41 41477.67 88888.00 2023-11-27 19:23:40.000 331 22462.89 148.36 41477.61 47553.03 2023-11-27 19:23:41.000 331 22462.88 148.34 41477.62 88888.00 2023-11-27 19:23:42.000 331 22462.90 148.32 41477.68 88888.00 2023-11-27 19:23:43.000 331 22462.90 148.32 41477.74 88888.00 2023-11-27 19:23:44.000 331 22462.90 148.37 41477.82 88888.00 2023-11-27 19:23:45.000 331 22462.92 148.41 41477.85 47553.05 2023-11-27 19:23:46.000 331 22462.92 148.42 41477.82 88888.00 2023-11-27 19:23:47.000 331 22462.90 148.41 41477.77 88888.00 2023-11-27 19:23:48.000 331 22462.92 148.42 41477.74 88888.00 2023-11-27 19:23:49.000 331 22462.99 148.44 41477.77 88888.00 2023-11-27 19:23:50.000 331 22463.02 148.39 41477.76 47553.02 2023-11-27 19:23:51.000 331 22462.96 148.27 41477.67 88888.00 2023-11-27 19:23:52.000 331 22462.88 148.21 41477.64 88888.00 2023-11-27 19:23:53.000 331 22462.86 148.24 41477.72 88888.00 2023-11-27 19:23:54.000 331 22462.92 148.32 41477.79 88888.00 2023-11-27 19:23:55.000 331 22462.98 148.38 41477.75 47553.08 2023-11-27 19:23:56.000 331 22462.97 148.37 41477.69 88888.00 2023-11-27 19:23:57.000 331 22462.94 148.32 41477.67 88888.00 2023-11-27 19:23:58.000 331 22462.93 148.27 41477.67 88888.00 2023-11-27 19:23:59.000 331 22462.94 148.23 41477.66 88888.00 2023-11-27 19:24:00.000 331 22462.94 148.23 41477.66 47553.05 2023-11-27 19:24:01.000 331 22462.93 148.27 41477.72 88888.00 2023-11-27 19:24:02.000 331 22462.94 148.27 41477.77 88888.00 2023-11-27 19:24:03.000 331 22462.95 148.25 41477.79 88888.00 2023-11-27 19:24:04.000 331 22462.94 148.28 41477.82 88888.00 2023-11-27 19:24:05.000 331 22462.91 148.36 41477.86 47553.07 2023-11-27 19:24:06.000 331 22462.89 148.39 41477.88 88888.00 2023-11-27 19:24:07.000 331 22462.88 148.33 41477.86 88888.00 2023-11-27 19:24:08.000 331 22462.85 148.24 41477.84 88888.00 2023-11-27 19:24:09.000 331 22462.85 148.24 41477.81 88888.00 2023-11-27 19:24:10.000 331 22462.90 148.29 41477.80 47553.07 2023-11-27 19:24:11.000 331 22462.96 148.32 41477.82 88888.00 2023-11-27 19:24:12.000 331 22462.98 148.35 41477.81 88888.00 2023-11-27 19:24:13.000 331 22462.95 148.37 41477.79 88888.00 2023-11-27 19:24:14.000 331 22462.91 148.34 41477.79 88888.00 2023-11-27 19:24:15.000 331 22462.90 148.29 41477.77 47553.06 2023-11-27 19:24:16.000 331 22462.91 148.25 41477.74 88888.00 2023-11-27 19:24:17.000 331 22462.88 148.24 41477.76 88888.00 2023-11-27 19:24:18.000 331 22462.86 148.25 41477.83 88888.00 2023-11-27 19:24:19.000 331 22462.83 148.26 41477.88 88888.00 2023-11-27 19:24:20.000 331 22462.79 148.24 41477.81 47553.04 2023-11-27 19:24:21.000 331 22462.79 148.23 41477.76 88888.00 2023-11-27 19:24:22.000 331 22462.82 148.25 41477.77 88888.00 2023-11-27 19:24:23.000 331 22462.83 148.24 41477.75 88888.00 2023-11-27 19:24:24.000 331 22462.83 148.23 41477.73 88888.00 2023-11-27 19:24:25.000 331 22462.83 148.23 41477.76 47553.06 2023-11-27 19:24:26.000 331 22462.82 148.22 41477.79 88888.00 2023-11-27 19:24:27.000 331 22462.82 148.25 41477.86 88888.00 2023-11-27 19:24:28.000 331 22462.86 148.31 41477.89 88888.00 2023-11-27 19:24:29.000 331 22462.86 148.34 41477.82 88888.00 2023-11-27 19:24:30.000 331 22462.81 148.30 41477.74 47553.03 2023-11-27 19:24:31.000 331 22462.81 148.24 41477.68 88888.00 2023-11-27 19:24:32.000 331 22462.85 148.23 41477.67 88888.00 2023-11-27 19:24:33.000 331 22462.90 148.28 41477.76 88888.00 2023-11-27 19:24:34.000 331 22462.89 148.31 41477.86 88888.00 2023-11-27 19:24:35.000 331 22462.84 148.30 41477.83 47553.00 2023-11-27 19:24:36.000 331 22462.79 148.32 41477.79 88888.00 2023-11-27 19:24:37.000 331 22462.75 148.34 41477.78 88888.00 2023-11-27 19:24:38.000 331 22462.72 148.32 41477.77 88888.00 2023-11-27 19:24:39.000 331 22462.74 148.30 41477.80 88888.00 2023-11-27 19:24:40.000 331 22462.74 148.30 41477.81 47553.00 2023-11-27 19:24:41.000 331 22462.69 148.28 41477.78 88888.00 2023-11-27 19:24:42.000 331 22462.64 148.28 41477.78 88888.00 2023-11-27 19:24:43.000 331 22462.65 148.32 41477.82 88888.00 2023-11-27 19:24:44.000 331 22462.71 148.38 41477.85 88888.00 2023-11-27 19:24:45.000 331 22462.72 148.40 41477.85 47552.96 2023-11-27 19:24:46.000 331 22462.68 148.38 41477.82 88888.00 2023-11-27 19:24:47.000 331 22462.66 148.34 41477.77 88888.00 2023-11-27 19:24:48.000 331 22462.65 148.30 41477.69 88888.00 2023-11-27 19:24:49.000 331 22462.63 148.25 41477.62 88888.00 2023-11-27 19:24:50.000 331 22462.63 148.19 41477.57 47552.94 2023-11-27 19:24:51.000 331 22462.64 148.19 41477.54 88888.00 2023-11-27 19:24:52.000 331 22462.63 148.24 41477.59 88888.00 2023-11-27 19:24:53.000 331 22462.58 148.32 41477.69 88888.00 2023-11-27 19:24:54.000 331 22462.57 148.36 41477.72 88888.00 2023-11-27 19:24:55.000 331 22462.59 148.31 41477.71 47552.94 2023-11-27 19:24:56.000 331 22462.60 148.22 41477.75 88888.00 2023-11-27 19:24:57.000 331 22462.57 148.18 41477.74 88888.00 2023-11-27 19:24:58.000 331 22462.52 148.19 41477.68 88888.00 2023-11-27 19:24:59.000 331 22462.51 148.21 41477.64 88888.00 2023-11-27 19:25:00.000 331 22462.54 148.21 41477.69 47552.91 2023-11-27 19:25:01.000 331 22462.55 148.22 41477.77 88888.00 2023-11-27 19:25:02.000 331 22462.48 148.22 41477.74 88888.00 2023-11-27 19:25:03.000 331 22462.40 148.21 41477.67 88888.00 2023-11-27 19:25:04.000 331 22462.38 148.23 41477.64 88888.00 2023-11-27 19:25:05.000 331 22462.44 148.23 41477.66 47552.91 2023-11-27 19:25:06.000 331 22462.46 148.17 41477.68 88888.00 2023-11-27 19:25:07.000 331 22462.40 148.12 41477.66 88888.00 2023-11-27 19:25:08.000 331 22462.36 148.11 41477.62 88888.00 2023-11-27 19:25:09.000 331 22462.39 148.12 41477.67 88888.00 2023-11-27 19:25:10.000 331 22462.42 148.12 41477.79 47552.92 2023-11-27 19:25:11.000 331 22462.47 148.06 41477.84 88888.00 2023-11-27 19:25:12.000 331 22462.54 148.03 41477.81 88888.00 2023-11-27 19:25:13.000 331 22462.54 148.06 41477.76 88888.00 2023-11-27 19:25:14.000 331 22462.47 148.08 41477.70 88888.00 2023-11-27 19:25:15.000 331 22462.43 148.06 41477.69 47552.91 2023-11-27 19:25:16.000 331 22462.43 148.02 41477.74 88888.00 2023-11-27 19:25:17.000 331 22462.42 148.01 41477.81 88888.00 2023-11-27 19:25:18.000 331 22462.43 148.02 41477.79 88888.00 2023-11-27 19:25:19.000 331 22462.48 148.05 41477.76 88888.00 2023-11-27 19:25:20.000 331 22462.53 148.06 41477.74 47552.87 2023-11-27 19:25:21.000 331 22462.55 148.05 41477.68 88888.00 2023-11-27 19:25:22.000 331 22462.52 148.00 41477.61 88888.00 2023-11-27 19:25:23.000 331 22462.53 147.96 41477.67 88888.00 2023-11-27 19:25:24.000 331 22462.57 147.98 41477.83 88888.00 2023-11-27 19:25:25.000 331 22462.58 148.00 41477.95 47552.90 2023-11-27 19:25:26.000 331 22462.56 147.98 41477.95 88888.00 2023-11-27 19:25:27.000 331 22462.54 147.95 41477.90 88888.00 2023-11-27 19:25:28.000 331 22462.56 147.95 41477.86 88888.00 2023-11-27 19:25:29.000 331 22462.57 147.94 41477.81 88888.00 2023-11-27 19:25:30.000 331 22462.52 147.86 41477.72 47552.91 2023-11-27 19:25:31.000 331 22462.51 147.79 41477.68 88888.00 2023-11-27 19:25:32.000 331 22462.52 147.79 41477.71 88888.00 2023-11-27 19:25:33.000 331 22462.52 147.80 41477.74 88888.00 2023-11-27 19:25:34.000 331 22462.58 147.84 41477.81 88888.00 2023-11-27 19:25:35.000 331 22462.66 147.90 41477.89 47552.91 2023-11-27 19:25:36.000 331 22462.62 147.93 41477.89 88888.00 2023-11-27 19:25:37.000 331 22462.53 147.92 41477.82 88888.00 2023-11-27 19:25:38.000 331 22462.52 147.91 41477.78 88888.00 2023-11-27 19:25:39.000 331 22462.55 147.91 41477.79 88888.00 2023-11-27 19:25:40.000 331 22462.52 147.91 41477.81 47552.85 2023-11-27 19:25:41.000 331 22462.48 147.87 41477.82 88888.00 2023-11-27 19:25:42.000 331 22462.47 147.82 41477.84 88888.00 2023-11-27 19:25:43.000 331 22462.46 147.80 41477.86 88888.00 2023-11-27 19:25:44.000 331 22462.47 147.83 41477.89 88888.00 2023-11-27 19:25:45.000 331 22462.51 147.85 41477.93 47552.85 2023-11-27 19:25:46.000 331 22462.53 147.79 41477.90 88888.00 2023-11-27 19:25:47.000 331 22462.51 147.73 41477.88 88888.00 2023-11-27 19:25:48.000 331 22462.47 147.74 41477.89 88888.00 2023-11-27 19:25:49.000 331 22462.45 147.75 41477.84 88888.00 2023-11-27 19:25:50.000 331 22462.42 147.73 41477.74 47552.86 2023-11-27 19:25:51.000 331 22462.39 147.74 41477.73 88888.00 2023-11-27 19:25:52.000 331 22462.38 147.78 41477.81 88888.00 2023-11-27 19:25:53.000 331 22462.34 147.80 41477.88 88888.00 2023-11-27 19:25:54.000 331 22462.31 147.80 41477.88 88888.00 2023-11-27 19:25:55.000 331 22462.33 147.77 41477.87 47552.82 2023-11-27 19:25:56.000 331 22462.38 147.71 41477.87 88888.00 2023-11-27 19:25:57.000 331 22462.40 147.65 41477.81 88888.00 2023-11-27 19:25:58.000 331 22462.38 147.64 41477.73 88888.00 2023-11-27 19:25:59.000 331 22462.39 147.67 41477.77 88888.00 2023-11-27 19:26:00.000 331 22462.38 147.65 41477.79 47552.85 2023-11-27 19:26:01.000 331 22462.33 147.59 41477.71 88888.00 2023-11-27 19:26:02.000 331 22462.31 147.54 41477.69 88888.00 2023-11-27 19:26:03.000 331 22462.34 147.53 41477.74 88888.00 2023-11-27 19:26:04.000 331 22462.40 147.53 41477.76 88888.00 2023-11-27 19:26:05.000 331 22462.41 147.52 41477.74 47552.82 2023-11-27 19:26:06.000 331 22462.38 147.52 41477.72 88888.00 2023-11-27 19:26:07.000 331 22462.35 147.55 41477.75 88888.00 2023-11-27 19:26:08.000 331 22462.32 147.59 41477.74 88888.00 2023-11-27 19:26:09.000 331 22462.26 147.59 41477.68 88888.00 2023-11-27 19:26:10.000 331 22462.22 147.60 41477.67 47552.80 2023-11-27 19:26:11.000 331 22462.26 147.61 41477.70 88888.00 2023-11-27 19:26:12.000 331 22462.32 147.56 41477.69 88888.00 2023-11-27 19:26:13.000 331 22462.33 147.48 41477.65 88888.00 2023-11-27 19:26:14.000 331 22462.33 147.44 41477.64 88888.00 2023-11-27 19:26:15.000 331 22462.34 147.49 41477.68 47552.78 2023-11-27 19:26:16.000 331 22462.34 147.58 41477.76 88888.00 2023-11-27 19:26:17.000 331 22462.32 147.62 41477.82 88888.00 2023-11-27 19:26:18.000 331 22462.35 147.62 41477.84 88888.00 2023-11-27 19:26:19.000 331 22462.38 147.62 41477.81 88888.00 2023-11-27 19:26:20.000 331 22462.38 147.57 41477.73 47552.81 2023-11-27 19:26:21.000 331 22462.35 147.47 41477.65 88888.00 2023-11-27 19:26:22.000 331 22462.33 147.40 41477.64 88888.00 2023-11-27 19:26:23.000 331 22462.35 147.43 41477.69 88888.00 2023-11-27 19:26:24.000 331 22462.37 147.53 41477.68 88888.00 2023-11-27 19:26:25.000 331 22462.37 147.57 41477.59 47552.83 2023-11-27 19:26:26.000 331 22462.35 147.50 41477.53 88888.00 2023-11-27 19:26:27.000 331 22462.35 147.46 41477.55 88888.00 2023-11-27 19:26:28.000 331 22462.35 147.48 41477.53 88888.00 2023-11-27 19:26:29.000 331 22462.33 147.48 41477.46 88888.00 2023-11-27 19:26:30.000 331 22462.30 147.44 41477.47 47552.80 2023-11-27 19:26:31.000 331 22462.28 147.44 41477.55 88888.00 2023-11-27 19:26:32.000 331 22462.29 147.45 41477.61 88888.00 2023-11-27 19:26:33.000 331 22462.32 147.45 41477.62 88888.00 2023-11-27 19:26:34.000 331 22462.37 147.46 41477.65 88888.00 2023-11-27 19:26:35.000 331 22462.43 147.50 41477.72 47552.85 2023-11-27 19:26:36.000 331 22462.48 147.49 41477.74 88888.00 2023-11-27 19:26:37.000 331 22462.50 147.44 41477.68 88888.00 2023-11-27 19:26:38.000 331 22462.50 147.39 41477.68 88888.00 2023-11-27 19:26:39.000 331 22462.52 147.38 41477.76 88888.00 2023-11-27 19:26:40.000 331 22462.59 147.41 41477.83 47552.83 2023-11-27 19:26:41.000 331 22462.63 147.44 41477.83 88888.00 2023-11-27 19:26:42.000 331 22462.58 147.47 41477.84 88888.00 2023-11-27 19:26:43.000 331 22462.51 147.47 41477.86 88888.00 2023-11-27 19:26:44.000 331 22462.51 147.46 41477.79 88888.00 2023-11-27 19:26:45.000 331 22462.54 147.41 41477.70 47552.84 2023-11-27 19:26:46.000 331 22462.54 147.35 41477.71 88888.00 2023-11-27 19:26:47.000 331 22462.53 147.31 41477.77 88888.00 2023-11-27 19:26:48.000 331 22462.52 147.29 41477.77 88888.00 2023-11-27 19:26:49.000 331 22462.53 147.32 41477.77 88888.00 2023-11-27 19:26:50.000 331 22462.59 147.37 41477.84 47552.85 2023-11-27 19:26:51.000 331 22462.62 147.40 41477.90 88888.00 2023-11-27 19:26:52.000 331 22462.57 147.42 41477.90 88888.00 2023-11-27 19:26:53.000 331 22462.51 147.42 41477.88 88888.00 2023-11-27 19:26:54.000 331 22462.53 147.38 41477.84 88888.00 2023-11-27 19:26:55.000 331 22462.56 147.31 41477.78 47552.83 2023-11-27 19:26:56.000 331 22462.52 147.28 41477.76 88888.00 2023-11-27 19:26:57.000 331 22462.49 147.31 41477.82 88888.00 2023-11-27 19:26:58.000 331 22462.52 147.35 41477.83 88888.00 2023-11-27 19:26:59.000 331 22462.57 147.35 41477.73 88888.00 2023-11-27 19:27:00.000 331 22462.61 147.33 41477.67 47552.86 2023-11-27 19:27:01.000 331 22462.59 147.33 41477.69 88888.00 2023-11-27 19:27:02.000 331 22462.55 147.34 41477.70 88888.00 2023-11-27 19:27:03.000 331 22462.51 147.37 41477.68 88888.00 2023-11-27 19:27:04.000 331 22462.46 147.40 41477.71 88888.00 2023-11-27 19:27:05.000 331 22462.43 147.41 41477.77 47552.79 2023-11-27 19:27:06.000 331 22462.46 147.43 41477.81 88888.00 2023-11-27 19:27:07.000 331 22462.50 147.46 41477.84 88888.00 2023-11-27 19:27:08.000 331 22462.51 147.47 41477.81 88888.00 2023-11-27 19:27:09.000 331 22462.49 147.44 41477.74 88888.00 2023-11-27 19:27:10.000 331 22462.48 147.40 41477.75 47552.81 2023-11-27 19:27:11.000 331 22462.48 147.37 41477.79 88888.00 2023-11-27 19:27:12.000 331 22462.49 147.36 41477.78 88888.00 2023-11-27 19:27:13.000 331 22462.48 147.31 41477.73 88888.00 2023-11-27 19:27:14.000 331 22462.45 147.28 41477.71 88888.00 2023-11-27 19:27:15.000 331 22462.43 147.29 41477.72 47552.77 2023-11-27 19:27:16.000 331 22462.43 147.33 41477.70 88888.00 2023-11-27 19:27:17.000 331 22462.42 147.31 41477.66 88888.00 2023-11-27 19:27:18.000 331 22462.42 147.28 41477.64 88888.00 2023-11-27 19:27:19.000 331 22462.47 147.33 41477.70 88888.00 2023-11-27 19:27:20.000 331 22462.51 147.35 41477.74 47552.74 2023-11-27 19:27:21.000 331 22462.48 147.32 41477.69 88888.00 2023-11-27 19:27:22.000 331 22462.41 147.30 41477.66 88888.00 2023-11-27 19:27:23.000 331 22462.40 147.32 41477.68 88888.00 2023-11-27 19:27:24.000 331 22462.44 147.35 41477.74 88888.00 2023-11-27 19:27:25.000 331 22462.44 147.37 41477.81 47552.76 2023-11-27 19:27:26.000 331 22462.45 147.35 41477.84 88888.00 2023-11-27 19:27:27.000 331 22462.47 147.32 41477.89 88888.00 2023-11-27 19:27:28.000 331 22462.42 147.31 41477.91 88888.00 2023-11-27 19:27:29.000 331 22462.34 147.33 41477.86 88888.00 2023-11-27 19:27:30.000 331 22462.34 147.38 41477.82 47552.74 2023-11-27 19:27:31.000 331 22462.38 147.41 41477.83 88888.00 2023-11-27 19:27:32.000 331 22462.40 147.39 41477.86 88888.00 2023-11-27 19:27:33.000 331 22462.39 147.36 41477.88 88888.00 2023-11-27 19:27:34.000 331 22462.37 147.35 41477.81 88888.00 2023-11-27 19:27:35.000 331 22462.35 147.36 41477.70 47552.78 2023-11-27 19:27:36.000 331 22462.36 147.37 41477.72 88888.00 2023-11-27 19:27:37.000 331 22462.36 147.35 41477.83 88888.00 2023-11-27 19:27:38.000 331 22462.38 147.38 41477.91 88888.00 2023-11-27 19:27:39.000 331 22462.38 147.41 41477.88 88888.00 2023-11-27 19:27:40.000 331 22462.31 147.42 41477.75 47552.73 2023-11-27 19:27:41.000 331 22462.28 147.43 41477.66 88888.00 2023-11-27 19:27:42.000 331 22462.31 147.40 41477.68 88888.00 2023-11-27 19:27:43.000 331 22462.38 147.31 41477.74 88888.00 2023-11-27 19:27:44.000 331 22462.40 147.24 41477.73 88888.00 2023-11-27 19:27:45.000 331 22462.36 147.23 41477.67 47552.75 2023-11-27 19:27:46.000 331 22462.33 147.25 41477.67 88888.00 2023-11-27 19:27:47.000 331 22462.37 147.28 41477.74 88888.00 2023-11-27 19:27:48.000 331 22462.40 147.28 41477.80 88888.00 2023-11-27 19:27:49.000 331 22462.36 147.27 41477.80 88888.00 2023-11-27 19:27:50.000 331 22462.37 147.27 41477.80 47552.76 2023-11-27 19:27:51.000 331 22462.40 147.24 41477.78 88888.00 2023-11-27 19:27:52.000 331 22462.40 147.18 41477.74 88888.00 2023-11-27 19:27:53.000 331 22462.37 147.14 41477.77 88888.00 2023-11-27 19:27:54.000 331 22462.36 147.12 41477.76 88888.00 2023-11-27 19:27:55.000 331 22462.36 147.13 41477.66 47552.72 2023-11-27 19:27:56.000 331 22462.34 147.17 41477.61 88888.00 2023-11-27 19:27:57.000 331 22462.28 147.22 41477.64 88888.00 2023-11-27 19:27:58.000 331 22462.25 147.28 41477.68 88888.00 2023-11-27 19:27:59.000 331 22462.28 147.31 41477.65 88888.00 2023-11-27 19:28:00.000 331 22462.30 147.28 41477.57 47552.74 2023-11-27 19:28:01.000 331 22462.26 147.25 41477.49 88888.00 2023-11-27 19:28:02.000 331 22462.23 147.24 41477.41 88888.00 2023-11-27 19:28:03.000 331 22462.24 147.24 41477.41 88888.00 2023-11-27 19:28:04.000 331 22462.28 147.24 41477.56 88888.00 2023-11-27 19:28:05.000 331 22462.32 147.25 41477.74 47552.72 2023-11-27 19:28:06.000 331 22462.29 147.30 41477.80 88888.00 2023-11-27 19:28:07.000 331 22462.22 147.32 41477.75 88888.00 2023-11-27 19:28:08.000 331 22462.19 147.28 41477.79 88888.00 2023-11-27 19:28:09.000 331 22462.23 147.27 41477.86 88888.00 2023-11-27 19:28:10.000 331 22462.23 147.28 41477.85 47552.74 2023-11-27 19:28:11.000 331 22462.18 147.27 41477.77 88888.00 2023-11-27 19:28:12.000 331 22462.16 147.31 41477.75 88888.00 2023-11-27 19:28:13.000 331 22462.16 147.36 41477.79 88888.00 2023-11-27 19:28:14.000 331 22462.14 147.37 41477.79 88888.00 2023-11-27 19:28:15.000 331 22462.14 147.35 41477.70 47552.69 2023-11-27 19:28:16.000 331 22462.16 147.34 41477.63 88888.00 2023-11-27 19:28:17.000 331 22462.19 147.35 41477.67 88888.00 2023-11-27 19:28:18.000 331 22462.21 147.36 41477.74 88888.00 2023-11-27 19:28:19.000 331 22462.22 147.37 41477.77 88888.00 2023-11-27 19:28:20.000 331 22462.19 147.36 41477.82 47552.68 2023-11-27 19:28:21.000 331 22462.16 147.34 41477.90 88888.00 2023-11-27 19:28:22.000 331 22462.13 147.31 41477.87 88888.00 2023-11-27 19:28:23.000 331 22462.12 147.29 41477.77 88888.00 2023-11-27 19:28:24.000 331 22462.13 147.28 41477.73 88888.00 2023-11-27 19:28:25.000 331 22462.12 147.26 41477.75 47552.68 2023-11-27 19:28:26.000 331 22462.10 147.24 41477.76 88888.00 2023-11-27 19:28:27.000 331 22462.08 147.23 41477.76 88888.00 2023-11-27 19:28:28.000 331 22462.08 147.24 41477.77 88888.00 2023-11-27 19:28:29.000 331 22462.12 147.28 41477.78 88888.00 2023-11-27 19:28:30.000 331 22462.16 147.31 41477.76 47552.65 2023-11-27 19:28:31.000 331 22462.16 147.28 41477.72 88888.00 2023-11-27 19:28:32.000 331 22462.13 147.25 41477.69 88888.00 2023-11-27 19:28:33.000 331 22462.11 147.24 41477.65 88888.00 2023-11-27 19:28:34.000 331 22462.08 147.25 41477.61 88888.00 2023-11-27 19:28:35.000 331 22462.04 147.27 41477.62 47552.64 2023-11-27 19:28:36.000 331 22462.04 147.27 41477.68 88888.00 2023-11-27 19:28:37.000 331 22462.03 147.24 41477.72 88888.00 2023-11-27 19:28:38.000 331 22462.00 147.22 41477.69 88888.00 2023-11-27 19:28:39.000 331 22461.95 147.22 41477.66 88888.00 2023-11-27 19:28:40.000 331 22461.93 147.24 41477.72 47552.62 2023-11-27 19:28:41.000 331 22461.92 147.19 41477.75 88888.00 2023-11-27 19:28:42.000 331 22461.91 147.15 41477.70 88888.00 2023-11-27 19:28:43.000 331 22461.91 147.21 41477.65 88888.00 2023-11-27 19:28:44.000 331 22461.89 147.26 41477.65 88888.00 2023-11-27 19:28:45.000 331 22461.89 147.25 41477.67 47552.62 2023-11-27 19:28:46.000 331 22461.92 147.21 41477.70 88888.00 2023-11-27 19:28:47.000 331 22461.92 147.20 41477.76 88888.00 2023-11-27 19:28:48.000 331 22461.91 147.21 41477.82 88888.00 2023-11-27 19:28:49.000 331 22461.92 147.19 41477.86 88888.00 2023-11-27 19:28:50.000 331 22461.91 147.16 41477.87 47552.60 2023-11-27 19:28:51.000 331 22461.86 147.15 41477.86 88888.00 2023-11-27 19:28:52.000 331 22461.82 147.12 41477.82 88888.00 2023-11-27 19:28:53.000 331 22461.86 147.12 41477.79 88888.00 2023-11-27 19:28:54.000 331 22461.89 147.13 41477.73 88888.00 2023-11-27 19:28:55.000 331 22461.87 147.16 41477.67 47552.57 2023-11-27 19:28:56.000 331 22461.83 147.18 41477.61 88888.00 2023-11-27 19:28:57.000 331 22461.81 147.18 41477.57 88888.00 2023-11-27 19:28:58.000 331 22461.81 147.16 41477.64 88888.00 2023-11-27 19:28:59.000 331 22461.83 147.15 41477.78 88888.00 2023-11-27 19:29:00.000 331 22461.86 147.07 41477.79 47552.55 2023-11-27 19:29:01.000 331 22461.85 147.00 41477.73 88888.00 2023-11-27 19:29:02.000 331 22461.83 147.03 41477.75 88888.00 2023-11-27 19:29:03.000 331 22461.78 147.08 41477.78 88888.00 2023-11-27 19:29:04.000 331 22461.77 147.09 41477.76 88888.00 2023-11-27 19:29:05.000 331 22461.82 147.11 41477.79 47552.53 2023-11-27 19:29:06.000 331 22461.82 147.13 41477.82 88888.00 2023-11-27 19:29:07.000 331 22461.77 147.15 41477.80 88888.00 2023-11-27 19:29:08.000 331 22461.75 147.15 41477.78 88888.00 2023-11-27 19:29:09.000 331 22461.71 147.14 41477.72 88888.00 2023-11-27 19:29:10.000 331 22461.65 147.12 41477.61 47552.50 2023-11-27 19:29:11.000 331 22461.63 147.08 41477.57 88888.00 2023-11-27 19:29:12.000 331 22461.69 147.06 41477.68 88888.00 2023-11-27 19:29:13.000 331 22461.76 147.08 41477.78 88888.00 2023-11-27 19:29:14.000 331 22461.75 147.07 41477.68 88888.00 2023-11-27 19:29:15.000 331 22461.68 147.02 41477.54 47552.44 2023-11-27 19:29:16.000 331 22461.62 147.01 41477.54 88888.00 2023-11-27 19:29:17.000 331 22461.59 147.04 41477.57 88888.00 2023-11-27 19:29:18.000 331 22461.56 147.01 41477.54 88888.00 2023-11-27 19:29:19.000 331 22461.56 146.97 41477.53 88888.00 2023-11-27 19:29:20.000 331 22461.54 146.98 41477.54 47552.46 2023-11-27 19:29:21.000 331 22461.52 147.01 41477.59 88888.00 2023-11-27 19:29:22.000 331 22461.51 147.03 41477.68 88888.00 2023-11-27 19:29:23.000 331 22461.49 147.01 41477.69 88888.00 2023-11-27 19:29:24.000 331 22461.47 147.04 41477.66 88888.00 2023-11-27 19:29:25.000 331 22461.49 147.07 41477.68 47552.41 2023-11-27 19:29:26.000 331 22461.54 147.04 41477.75 88888.00 2023-11-27 19:29:27.000 331 22461.56 147.00 41477.79 88888.00 2023-11-27 19:29:28.000 331 22461.54 147.00 41477.74 88888.00 2023-11-27 19:29:29.000 331 22461.52 147.04 41477.69 88888.00 2023-11-27 19:29:30.000 331 22461.54 147.06 41477.68 47552.43 2023-11-27 19:29:31.000 331 22461.59 147.05 41477.64 88888.00 2023-11-27 19:29:32.000 331 22461.65 147.05 41477.61 88888.00 2023-11-27 19:29:33.000 331 22461.69 147.06 41477.61 88888.00 2023-11-27 19:29:34.000 331 22461.68 147.01 41477.54 88888.00 2023-11-27 19:29:35.000 331 22461.65 146.94 41477.53 47552.42 2023-11-27 19:29:36.000 331 22461.61 146.93 41477.61 88888.00 2023-11-27 19:29:37.000 331 22461.55 146.90 41477.63 88888.00 2023-11-27 19:29:38.000 331 22461.48 146.88 41477.59 88888.00 2023-11-27 19:29:39.000 331 22461.47 146.91 41477.56 88888.00 2023-11-27 19:29:40.000 331 22461.53 146.97 41477.64 47552.40 2023-11-27 19:29:41.000 331 22461.60 146.99 41477.74 88888.00 2023-11-27 19:29:42.000 331 22461.61 146.98 41477.77 88888.00 2023-11-27 19:29:43.000 331 22461.59 146.96 41477.73 88888.00 2023-11-27 19:29:44.000 331 22461.57 146.93 41477.69 88888.00 2023-11-27 19:29:45.000 331 22461.56 146.92 41477.72 47552.41 2023-11-27 19:29:46.000 331 22461.58 146.92 41477.78 88888.00 2023-11-27 19:29:47.000 331 22461.59 146.87 41477.75 88888.00 2023-11-27 19:29:48.000 331 22461.59 146.81 41477.64 88888.00 2023-11-27 19:29:49.000 331 22461.60 146.83 41477.56 88888.00 2023-11-27 19:29:50.000 331 22461.61 146.92 41477.56 47552.38 2023-11-27 19:29:51.000 331 22461.62 146.93 41477.54 88888.00 2023-11-27 19:29:52.000 331 22461.60 146.87 41477.51 88888.00 2023-11-27 19:29:53.000 331 22461.56 146.85 41477.56 88888.00 2023-11-27 19:29:54.000 331 22461.55 146.87 41477.67 88888.00 2023-11-27 19:29:55.000 331 22461.53 146.85 41477.72 47552.39 2023-11-27 19:29:56.000 331 22461.53 146.81 41477.70 88888.00 2023-11-27 19:29:57.000 331 22461.55 146.82 41477.73 88888.00 2023-11-27 19:29:58.000 331 22461.51 146.83 41477.81 88888.00 2023-11-27 19:29:59.000 331 22461.41 146.79 41477.81 88888.00 2023-11-27 19:30:00.000 331 22461.37 146.78 41477.76 47552.37 2023-11-27 19:30:01.000 331 22461.44 146.83 41477.79 88888.00 2023-11-27 19:30:02.000 331 22461.54 146.89 41477.90 88888.00 2023-11-27 19:30:03.000 331 22461.55 146.91 41477.98 88888.00 2023-11-27 19:30:04.000 331 22461.50 146.91 41477.93 88888.00 2023-11-27 19:30:05.000 331 22461.49 146.87 41477.82 47552.39 2023-11-27 19:30:06.000 331 22461.48 146.82 41477.71 88888.00 2023-11-27 19:30:07.000 331 22461.43 146.80 41477.66 88888.00 2023-11-27 19:30:08.000 331 22461.44 146.82 41477.70 88888.00 2023-11-27 19:30:09.000 331 22461.48 146.85 41477.74 88888.00 2023-11-27 19:30:10.000 331 22461.45 146.85 41477.73 47552.37 2023-11-27 19:30:11.000 331 22461.40 146.86 41477.75 88888.00 2023-11-27 19:30:12.000 331 22461.38 146.89 41477.72 88888.00 2023-11-27 19:30:13.000 331 22461.37 146.87 41477.64 88888.00 2023-11-27 19:30:14.000 331 22461.37 146.83 41477.62 88888.00 2023-11-27 19:30:15.000 331 22461.44 146.80 41477.68 47552.35 2023-11-27 19:30:16.000 331 22461.53 146.81 41477.75 88888.00 2023-11-27 19:30:17.000 331 22461.58 146.81 41477.80 88888.00 2023-11-27 19:30:18.000 331 22461.55 146.72 41477.78 88888.00 2023-11-27 19:30:19.000 331 22461.52 146.68 41477.76 88888.00 2023-11-27 19:30:20.000 331 22461.53 146.74 41477.79 47552.33 2023-11-27 19:30:21.000 331 22461.51 146.74 41477.73 88888.00 2023-11-27 19:30:22.000 331 22461.48 146.63 41477.66 88888.00 2023-11-27 19:30:23.000 331 22461.43 146.57 41477.66 88888.00 2023-11-27 19:30:24.000 331 22461.41 146.63 41477.66 88888.00 2023-11-27 19:30:25.000 331 22461.46 146.68 41477.63 47552.31 2023-11-27 19:30:26.000 331 22461.52 146.67 41477.59 88888.00 2023-11-27 19:30:27.000 331 22461.55 146.66 41477.61 88888.00 2023-11-27 19:30:28.000 331 22461.57 146.68 41477.70 88888.00 2023-11-27 19:30:29.000 331 22461.62 146.72 41477.84 88888.00 2023-11-27 19:30:30.000 331 22461.64 146.75 41477.93 47552.35 2023-11-27 19:30:31.000 331 22461.57 146.72 41477.89 88888.00 2023-11-27 19:30:32.000 331 22461.48 146.66 41477.79 88888.00 2023-11-27 19:30:33.000 331 22461.45 146.64 41477.71 88888.00 2023-11-27 19:30:34.000 331 22461.47 146.66 41477.64 88888.00 2023-11-27 19:30:35.000 331 22461.49 146.69 41477.64 47552.34 2023-11-27 19:30:36.000 331 22461.50 146.74 41477.72 88888.00 2023-11-27 19:30:37.000 331 22461.51 146.74 41477.74 88888.00 2023-11-27 19:30:38.000 331 22461.49 146.70 41477.69 88888.00 2023-11-27 19:30:39.000 331 22461.46 146.69 41477.64 88888.00 2023-11-27 19:30:40.000 331 22461.43 146.68 41477.62 47552.34 2023-11-27 19:30:41.000 331 22461.40 146.62 41477.59 88888.00 2023-11-27 19:30:42.000 331 22461.38 146.59 41477.54 88888.00 2023-11-27 19:30:43.000 331 22461.38 146.61 41477.53 88888.00 2023-11-27 19:30:44.000 331 22461.41 146.60 41477.53 88888.00 2023-11-27 19:30:45.000 331 22461.40 146.57 41477.50 47552.34 2023-11-27 19:30:46.000 331 22461.35 146.58 41477.50 88888.00 2023-11-27 19:30:47.000 331 22461.34 146.63 41477.57 88888.00 2023-11-27 19:30:48.000 331 22461.39 146.63 41477.65 88888.00 2023-11-27 19:30:49.000 331 22461.42 146.62 41477.66 88888.00 2023-11-27 19:30:50.000 331 22461.42 146.67 41477.59 47552.30 2023-11-27 19:30:51.000 331 22461.42 146.70 41477.50 88888.00 2023-11-27 19:30:52.000 331 22461.43 146.71 41477.48 88888.00 2023-11-27 19:30:53.000 331 22461.43 146.70 41477.48 88888.00 2023-11-27 19:30:54.000 331 22461.39 146.67 41477.44 88888.00 2023-11-27 19:30:55.000 331 22461.37 146.64 41477.43 47552.32 2023-11-27 19:30:56.000 331 22461.39 146.62 41477.48 88888.00 2023-11-27 19:30:57.000 331 22461.38 146.62 41477.53 88888.00 2023-11-27 19:30:58.000 331 22461.37 146.67 41477.54 88888.00 2023-11-27 19:30:59.000 331 22461.40 146.74 41477.56 88888.00 2023-11-27 19:31:00.000 331 22461.41 146.78 41477.60 47552.28 2023-11-27 19:31:01.000 331 22461.41 146.77 41477.60 88888.00 2023-11-27 19:31:02.000 331 22461.40 146.76 41477.56 88888.00 2023-11-27 19:31:03.000 331 22461.39 146.75 41477.53 88888.00 2023-11-27 19:31:04.000 331 22461.41 146.73 41477.54 88888.00 2023-11-27 19:31:05.000 331 22461.44 146.69 41477.62 47552.29 2023-11-27 19:31:06.000 331 22461.47 146.71 41477.71 88888.00 2023-11-27 19:31:07.000 331 22461.45 146.75 41477.68 88888.00 2023-11-27 19:31:08.000 331 22461.40 146.76 41477.57 88888.00 2023-11-27 19:31:09.000 331 22461.38 146.78 41477.60 88888.00 2023-11-27 19:31:10.000 331 22461.40 146.78 41477.64 47552.28 2023-11-27 19:31:11.000 331 22461.38 146.67 41477.50 88888.00 2023-11-27 19:31:12.000 331 22461.34 146.62 41477.37 88888.00 2023-11-27 19:31:13.000 331 22461.35 146.68 41477.41 88888.00 2023-11-27 19:31:14.000 331 22461.37 146.70 41477.52 88888.00 2023-11-27 19:31:15.000 331 22461.39 146.70 41477.57 47552.26 2023-11-27 19:31:16.000 331 22461.43 146.71 41477.63 88888.00 2023-11-27 19:31:17.000 331 22461.44 146.72 41477.65 88888.00 2023-11-27 19:31:18.000 331 22461.44 146.72 41477.60 88888.00 2023-11-27 19:31:19.000 331 22461.46 146.72 41477.52 88888.00 2023-11-27 19:31:20.000 331 22461.46 146.73 41477.51 47552.26 2023-11-27 19:31:21.000 331 22461.44 146.75 41477.59 88888.00 2023-11-27 19:31:22.000 331 22461.45 146.76 41477.66 88888.00 2023-11-27 19:31:23.000 331 22461.48 146.76 41477.65 88888.00 2023-11-27 19:31:24.000 331 22461.47 146.78 41477.64 88888.00 2023-11-27 19:31:25.000 331 22461.42 146.78 41477.68 47552.23 2023-11-27 19:31:26.000 331 22461.43 146.72 41477.68 88888.00 2023-11-27 19:31:27.000 331 22461.45 146.66 41477.60 88888.00 2023-11-27 19:31:28.000 331 22461.43 146.69 41477.60 88888.00 2023-11-27 19:31:29.000 331 22461.45 146.76 41477.66 88888.00 2023-11-27 19:31:30.000 331 22461.48 146.78 41477.69 47552.23 2023-11-27 19:31:31.000 331 22461.48 146.81 41477.76 88888.00 2023-11-27 19:31:32.000 331 22461.47 146.86 41477.84 88888.00 2023-11-27 19:31:33.000 331 22461.49 146.88 41477.86 88888.00 2023-11-27 19:31:34.000 331 22461.51 146.91 41477.85 88888.00 2023-11-27 19:31:35.000 331 22461.50 146.93 41477.81 47552.26 2023-11-27 19:31:36.000 331 22461.45 146.86 41477.65 88888.00 2023-11-27 19:31:37.000 331 22461.36 146.75 41477.46 88888.00 2023-11-27 19:31:38.000 331 22461.32 146.72 41477.40 88888.00 2023-11-27 19:31:39.000 331 22461.35 146.79 41477.48 88888.00 2023-11-27 19:31:40.000 331 22461.37 146.84 41477.55 47552.24 2023-11-27 19:31:41.000 331 22461.31 146.79 41477.55 88888.00 2023-11-27 19:31:42.000 331 22461.26 146.75 41477.54 88888.00 2023-11-27 19:31:43.000 331 22461.29 146.72 41477.54 88888.00 2023-11-27 19:31:44.000 331 22461.34 146.67 41477.50 88888.00 2023-11-27 19:31:45.000 331 22461.38 146.65 41477.50 47552.21 2023-11-27 19:31:46.000 331 22461.41 146.68 41477.57 88888.00 2023-11-27 19:31:47.000 331 22461.44 146.73 41477.64 88888.00 2023-11-27 19:31:48.000 331 22461.47 146.76 41477.64 88888.00 2023-11-27 19:31:49.000 331 22461.48 146.78 41477.58 88888.00 2023-11-27 19:31:50.000 331 22461.44 146.81 41477.57 47552.22 2023-11-27 19:31:51.000 331 22461.36 146.76 41477.57 88888.00 2023-11-27 19:31:52.000 331 22461.32 146.69 41477.49 88888.00 2023-11-27 19:31:53.000 331 22461.35 146.67 41477.37 88888.00 2023-11-27 19:31:54.000 331 22461.39 146.71 41477.33 88888.00 2023-11-27 19:31:55.000 331 22461.39 146.76 41477.38 47552.22 2023-11-27 19:31:56.000 331 22461.39 146.80 41477.45 88888.00 2023-11-27 19:31:57.000 331 22461.40 146.80 41477.47 88888.00 2023-11-27 19:31:58.000 331 22461.43 146.72 41477.49 88888.00 2023-11-27 19:31:59.000 331 22461.42 146.66 41477.53 88888.00 2023-11-27 19:32:00.000 331 22461.38 146.63 41477.51 47552.19 2023-11-27 19:32:01.000 331 22461.35 146.61 41477.46 88888.00 2023-11-27 19:32:02.000 331 22461.36 146.61 41477.51 88888.00 2023-11-27 19:32:03.000 331 22461.36 146.59 41477.57 88888.00 2023-11-27 19:32:04.000 331 22461.35 146.57 41477.57 88888.00 2023-11-27 19:32:05.000 331 22461.34 146.59 41477.54 47552.22 2023-11-27 19:32:06.000 331 22461.35 146.64 41477.49 88888.00 2023-11-27 19:32:07.000 331 22461.41 146.70 41477.50 88888.00 2023-11-27 19:32:08.000 331 22461.45 146.75 41477.56 88888.00 2023-11-27 19:32:09.000 331 22461.41 146.72 41477.57 88888.00 2023-11-27 19:32:10.000 331 22461.39 146.66 41477.53 47552.22 2023-11-27 19:32:11.000 331 22461.43 146.63 41477.54 88888.00 2023-11-27 19:32:12.000 331 22461.45 146.62 41477.62 88888.00 2023-11-27 19:32:13.000 331 22461.42 146.62 41477.62 88888.00 2023-11-27 19:32:14.000 331 22461.37 146.61 41477.59 88888.00 2023-11-27 19:32:15.000 331 22461.39 146.62 41477.57 47552.23 2023-11-27 19:32:16.000 331 22461.42 146.66 41477.60 88888.00 2023-11-27 19:32:17.000 331 22461.41 146.69 41477.62 88888.00 2023-11-27 19:32:18.000 331 22461.38 146.65 41477.57 88888.00 2023-11-27 19:32:19.000 331 22461.34 146.61 41477.50 88888.00 2023-11-27 19:32:20.000 331 22461.34 146.59 41477.52 47552.23 2023-11-27 19:32:21.000 331 22461.40 146.60 41477.59 88888.00 2023-11-27 19:32:22.000 331 22461.43 146.65 41477.57 88888.00 2023-11-27 19:32:23.000 331 22461.41 146.71 41477.54 88888.00 2023-11-27 19:32:24.000 331 22461.37 146.74 41477.48 88888.00 2023-11-27 19:32:25.000 331 22461.31 146.70 41477.40 47552.25 2023-11-27 19:32:26.000 331 22461.24 146.60 41477.36 88888.00 2023-11-27 19:32:27.000 331 22461.24 146.56 41477.41 88888.00 2023-11-27 19:32:28.000 331 22461.27 146.60 41477.50 88888.00 2023-11-27 19:32:29.000 331 22461.31 146.65 41477.57 88888.00 2023-11-27 19:32:30.000 331 22461.35 146.68 41477.66 47552.23 2023-11-27 19:32:31.000 331 22461.37 146.67 41477.71 88888.00 2023-11-27 19:32:32.000 331 22461.37 146.63 41477.66 88888.00 2023-11-27 19:32:33.000 331 22461.35 146.58 41477.55 88888.00 2023-11-27 19:32:34.000 331 22461.34 146.56 41477.48 88888.00 2023-11-27 19:32:35.000 331 22461.33 146.56 41477.44 47552.22 2023-11-27 19:32:36.000 331 22461.28 146.55 41477.46 88888.00 2023-11-27 19:32:37.000 331 22461.27 146.58 41477.57 88888.00 2023-11-27 19:32:38.000 331 22461.32 146.67 41477.66 88888.00 2023-11-27 19:32:39.000 331 22461.40 146.75 41477.67 88888.00 2023-11-27 19:32:40.000 331 22461.40 146.75 41477.66 47552.22 2023-11-27 19:32:41.000 331 22461.35 146.69 41477.66 88888.00 2023-11-27 19:32:42.000 331 22461.35 146.60 41477.65 88888.00 2023-11-27 19:32:43.000 331 22461.40 146.55 41477.65 88888.00 2023-11-27 19:32:44.000 331 22461.43 146.60 41477.68 88888.00 2023-11-27 19:32:45.000 331 22461.44 146.68 41477.74 47552.24 2023-11-27 19:32:46.000 331 22461.41 146.69 41477.80 88888.00 2023-11-27 19:32:47.000 331 22461.36 146.62 41477.78 88888.00 2023-11-27 19:32:48.000 331 22461.35 146.59 41477.74 88888.00 2023-11-27 19:32:49.000 331 22461.37 146.62 41477.83 88888.00 2023-11-27 19:32:50.000 331 22461.38 146.63 41477.90 47552.22 2023-11-27 19:32:51.000 331 22461.37 146.56 41477.82 88888.00 2023-11-27 19:32:52.000 331 22461.33 146.51 41477.67 88888.00 2023-11-27 19:32:53.000 331 22461.35 146.53 41477.64 88888.00 2023-11-27 19:32:54.000 331 22461.46 146.59 41477.75 88888.00 2023-11-27 19:32:55.000 331 22461.56 146.63 41477.82 47552.22 2023-11-27 19:32:56.000 331 22461.54 146.63 41477.82 88888.00 2023-11-27 19:32:57.000 331 22461.43 146.62 41477.85 88888.00 2023-11-27 19:32:58.000 331 22461.37 146.58 41477.91 88888.00 2023-11-27 19:32:59.000 331 22461.38 146.53 41477.90 88888.00 2023-11-27 19:33:00.000 331 22461.38 146.47 41477.84 47552.25 2023-11-27 19:33:01.000 331 22461.35 146.44 41477.76 88888.00 2023-11-27 19:33:02.000 331 22461.37 146.46 41477.71 88888.00 2023-11-27 19:33:03.000 331 22461.38 146.49 41477.69 88888.00 2023-11-27 19:33:04.000 331 22461.35 146.50 41477.64 88888.00 2023-11-27 19:33:05.000 331 22461.33 146.50 41477.66 47552.24 2023-11-27 19:33:06.000 331 22461.36 146.47 41477.70 88888.00 2023-11-27 19:33:07.000 331 22461.38 146.41 41477.67 88888.00 2023-11-27 19:33:08.000 331 22461.37 146.40 41477.61 88888.00 2023-11-27 19:33:09.000 331 22461.40 146.43 41477.62 88888.00 2023-11-27 19:33:10.000 331 22461.43 146.47 41477.67 47552.24 2023-11-27 19:33:11.000 331 22461.41 146.50 41477.67 88888.00 2023-11-27 19:33:12.000 331 22461.38 146.50 41477.63 88888.00 2023-11-27 19:33:13.000 331 22461.38 146.50 41477.62 88888.00 2023-11-27 19:33:14.000 331 22461.36 146.51 41477.54 88888.00 2023-11-27 19:33:15.000 331 22461.31 146.46 41477.46 47552.27 2023-11-27 19:33:16.000 331 22461.29 146.40 41477.56 88888.00 2023-11-27 19:33:17.000 331 22461.30 146.39 41477.69 88888.00 2023-11-27 19:33:18.000 331 22461.32 146.41 41477.70 88888.00 2023-11-27 19:33:19.000 331 22461.35 146.46 41477.67 88888.00 2023-11-27 19:33:20.000 331 22461.38 146.51 41477.69 47552.24 2023-11-27 19:33:21.000 331 22461.42 146.51 41477.73 88888.00 2023-11-27 19:33:22.000 331 22461.44 146.47 41477.74 88888.00 2023-11-27 19:33:23.000 331 22461.38 146.40 41477.63 88888.00 2023-11-27 19:33:24.000 331 22461.24 146.33 41477.49 88888.00 2023-11-27 19:33:25.000 331 22461.18 146.31 41477.47 47552.23 2023-11-27 19:33:26.000 331 22461.24 146.29 41477.54 88888.00 2023-11-27 19:33:27.000 331 22461.29 146.30 41477.61 88888.00 2023-11-27 19:33:28.000 331 22461.26 146.36 41477.62 88888.00 2023-11-27 19:33:29.000 331 22461.23 146.38 41477.59 88888.00 2023-11-27 19:33:30.000 331 22461.22 146.35 41477.57 47552.25 2023-11-27 19:33:31.000 331 22461.26 146.30 41477.57 88888.00 2023-11-27 19:33:32.000 331 22461.31 146.25 41477.60 88888.00 2023-11-27 19:33:33.000 331 22461.34 146.24 41477.57 88888.00 2023-11-27 19:33:34.000 331 22461.31 146.24 41477.44 88888.00 2023-11-27 19:33:35.000 331 22461.30 146.28 41477.40 47552.26 2023-11-27 19:33:36.000 331 22461.38 146.32 41477.54 88888.00 2023-11-27 19:33:37.000 331 22461.44 146.31 41477.60 88888.00 2023-11-27 19:33:38.000 331 22461.44 146.30 41477.57 88888.00 2023-11-27 19:33:39.000 331 22461.40 146.34 41477.57 88888.00 2023-11-27 19:33:40.000 331 22461.34 146.35 41477.60 47552.24 2023-11-27 19:33:41.000 331 22461.30 146.32 41477.65 88888.00 2023-11-27 19:33:42.000 331 22461.30 146.30 41477.70 88888.00 2023-11-27 19:33:43.000 331 22461.33 146.30 41477.69 88888.00 2023-11-27 19:33:44.000 331 22461.40 146.29 41477.66 88888.00 2023-11-27 19:33:45.000 331 22461.45 146.26 41477.68 47552.21 2023-11-27 19:33:46.000 331 22461.46 146.25 41477.68 88888.00 2023-11-27 19:33:47.000 331 22461.45 146.30 41477.66 88888.00 2023-11-27 19:33:48.000 331 22461.40 146.29 41477.61 88888.00 2023-11-27 19:33:49.000 331 22461.34 146.24 41477.57 88888.00 2023-11-27 19:33:50.000 331 22461.31 146.22 41477.60 47552.26 2023-11-27 19:33:51.000 331 22461.31 146.20 41477.61 88888.00 2023-11-27 19:33:52.000 331 22461.32 146.19 41477.55 88888.00 2023-11-27 19:33:53.000 331 22461.32 146.24 41477.48 88888.00 2023-11-27 19:33:54.000 331 22461.32 146.32 41477.49 88888.00 2023-11-27 19:33:55.000 331 22461.35 146.35 41477.59 47552.27 2023-11-27 19:33:56.000 331 22461.42 146.33 41477.67 88888.00 2023-11-27 19:33:57.000 331 22461.43 146.28 41477.66 88888.00 2023-11-27 19:33:58.000 331 22461.41 146.25 41477.63 88888.00 2023-11-27 19:33:59.000 331 22461.40 146.26 41477.62 88888.00 2023-11-27 19:34:00.000 331 22461.41 146.30 41477.64 47552.24 2023-11-27 19:34:01.000 331 22461.42 146.34 41477.65 88888.00 2023-11-27 19:34:02.000 331 22461.41 146.37 41477.60 88888.00 2023-11-27 19:34:03.000 331 22461.44 146.36 41477.56 88888.00 2023-11-27 19:34:04.000 331 22461.48 146.31 41477.57 88888.00 2023-11-27 19:34:05.000 331 22461.47 146.25 41477.56 47552.26 2023-11-27 19:34:06.000 331 22461.42 146.21 41477.52 88888.00 2023-11-27 19:34:07.000 331 22461.35 146.18 41477.49 88888.00 2023-11-27 19:34:08.000 331 22461.33 146.19 41477.53 88888.00 2023-11-27 19:34:09.000 331 22461.36 146.25 41477.65 88888.00 2023-11-27 19:34:10.000 331 22461.38 146.31 41477.70 47552.22 2023-11-27 19:34:11.000 331 22461.38 146.34 41477.70 88888.00 2023-11-27 19:34:12.000 331 22461.42 146.35 41477.75 88888.00 2023-11-27 19:34:13.000 331 22461.44 146.33 41477.76 88888.00 2023-11-27 19:34:14.000 331 22461.38 146.26 41477.67 88888.00 2023-11-27 19:34:15.000 331 22461.32 146.21 41477.56 47552.25 2023-11-27 19:34:16.000 331 22461.34 146.22 41477.53 88888.00 2023-11-27 19:34:17.000 331 22461.37 146.28 41477.64 88888.00 2023-11-27 19:34:18.000 331 22461.34 146.34 41477.76 88888.00 2023-11-27 19:34:19.000 331 22461.35 146.37 41477.80 88888.00 2023-11-27 19:34:20.000 331 22461.43 146.40 41477.77 47552.25 2023-11-27 19:34:21.000 331 22461.48 146.41 41477.71 88888.00 2023-11-27 19:34:22.000 331 22461.48 146.40 41477.66 88888.00 2023-11-27 19:34:23.000 331 22461.47 146.42 41477.64 88888.00 2023-11-27 19:34:24.000 331 22461.43 146.43 41477.63 88888.00 2023-11-27 19:34:25.000 331 22461.43 146.41 41477.65 47552.24 2023-11-27 19:34:26.000 331 22461.47 146.37 41477.68 88888.00 2023-11-27 19:34:27.000 331 22461.45 146.33 41477.59 88888.00 2023-11-27 19:34:28.000 331 22461.44 146.35 41477.50 88888.00 2023-11-27 19:34:29.000 331 22461.48 146.41 41477.50 88888.00 2023-11-27 19:34:30.000 331 22461.46 146.37 41477.44 47552.27 2023-11-27 19:34:31.000 331 22461.39 146.28 41477.36 88888.00 2023-11-27 19:34:32.000 331 22461.35 146.27 41477.37 88888.00 2023-11-27 19:34:33.000 331 22461.38 146.30 41477.45 88888.00 2023-11-27 19:34:34.000 331 22461.40 146.33 41477.43 88888.00 2023-11-27 19:34:35.000 331 22461.37 146.37 41477.35 47552.27 2023-11-27 19:34:36.000 331 22461.36 146.40 41477.37 88888.00 2023-11-27 19:34:37.000 331 22461.36 146.39 41477.41 88888.00 2023-11-27 19:34:38.000 331 22461.32 146.37 41477.40 88888.00 2023-11-27 19:34:39.000 331 22461.29 146.35 41477.41 88888.00 2023-11-27 19:34:40.000 331 22461.31 146.35 41477.47 47552.26 2023-11-27 19:34:41.000 331 22461.35 146.37 41477.54 88888.00 2023-11-27 19:34:42.000 331 22461.42 146.40 41477.65 88888.00 2023-11-27 19:34:43.000 331 22461.44 146.41 41477.68 88888.00 2023-11-27 19:34:44.000 331 22461.43 146.39 41477.51 88888.00 2023-11-27 19:34:45.000 331 22461.38 146.37 41477.36 47552.28 2023-11-27 19:34:46.000 331 22461.31 146.34 41477.34 88888.00 2023-11-27 19:34:47.000 331 22461.28 146.33 41477.34 88888.00 2023-11-27 19:34:48.000 331 22461.27 146.33 41477.29 88888.00 2023-11-27 19:34:49.000 331 22461.23 146.33 41477.24 88888.00 2023-11-27 19:34:50.000 331 22461.20 146.33 41477.29 47552.24 2023-11-27 19:34:51.000 331 22461.23 146.39 41477.44 88888.00 2023-11-27 19:34:52.000 331 22461.31 146.45 41477.58 88888.00 2023-11-27 19:34:53.000 331 22461.37 146.48 41477.62 88888.00 2023-11-27 19:34:54.000 331 22461.40 146.48 41477.59 88888.00 2023-11-27 19:34:55.000 331 22461.41 146.44 41477.60 47552.22 2023-11-27 19:34:56.000 331 22461.39 146.39 41477.61 88888.00 2023-11-27 19:34:57.000 331 22461.36 146.37 41477.52 88888.00 2023-11-27 19:34:58.000 331 22461.36 146.39 41477.51 88888.00 2023-11-27 19:34:59.000 331 22461.40 146.49 41477.67 88888.00 2023-11-27 19:35:00.000 331 22461.40 146.57 41477.77 47552.22 2023-11-27 19:35:01.000 331 22461.33 146.59 41477.75 88888.00 2023-11-27 19:35:02.000 331 22461.30 146.56 41477.71 88888.00 2023-11-27 19:35:03.000 331 22461.28 146.51 41477.66 88888.00 2023-11-27 19:35:04.000 331 22461.23 146.45 41477.59 88888.00 2023-11-27 19:35:05.000 331 22461.15 146.43 41477.52 47552.21 2023-11-27 19:35:06.000 331 22461.13 146.44 41477.51 88888.00 2023-11-27 19:35:07.000 331 22461.16 146.50 41477.57 88888.00 2023-11-27 19:35:08.000 331 22461.21 146.57 41477.63 88888.00 2023-11-27 19:35:09.000 331 22461.24 146.65 41477.65 88888.00 2023-11-27 19:35:10.000 331 22461.24 146.65 41477.61 47552.19 2023-11-27 19:35:11.000 331 22461.22 146.55 41477.53 88888.00 2023-11-27 19:35:12.000 331 22461.17 146.42 41477.49 88888.00 2023-11-27 19:35:13.000 331 22461.14 146.37 41477.50 88888.00 2023-11-27 19:35:14.000 331 22461.14 146.41 41477.51 88888.00 2023-11-27 19:35:15.000 331 22461.15 146.47 41477.57 47552.20 2023-11-27 19:35:16.000 331 22461.16 146.50 41477.64 88888.00 2023-11-27 19:35:17.000 331 22461.16 146.49 41477.63 88888.00 2023-11-27 19:35:18.000 331 22461.20 146.49 41477.63 88888.00 2023-11-27 19:35:19.000 331 22461.24 146.52 41477.68 88888.00 2023-11-27 19:35:20.000 331 22461.24 146.54 41477.71 47552.20 2023-11-27 19:35:21.000 331 22461.22 146.51 41477.67 88888.00 2023-11-27 19:35:22.000 331 22461.26 146.48 41477.67 88888.00 2023-11-27 19:35:23.000 331 22461.33 146.47 41477.73 88888.00 2023-11-27 19:35:24.000 331 22461.37 146.50 41477.79 88888.00 2023-11-27 19:35:25.000 331 22461.36 146.54 41477.77 47552.21 2023-11-27 19:35:26.000 331 22461.35 146.54 41477.71 88888.00 2023-11-27 19:35:27.000 331 22461.35 146.47 41477.66 88888.00 2023-11-27 19:35:28.000 331 22461.36 146.40 41477.61 88888.00 2023-11-27 19:35:29.000 331 22461.35 146.37 41477.54 88888.00 2023-11-27 19:35:30.000 331 22461.32 146.35 41477.54 47552.20 2023-11-27 19:35:31.000 331 22461.31 146.35 41477.62 88888.00 2023-11-27 19:35:32.000 331 22461.35 146.41 41477.73 88888.00 2023-11-27 19:35:33.000 331 22461.39 146.45 41477.77 88888.00 2023-11-27 19:35:34.000 331 22461.36 146.45 41477.81 88888.00 2023-11-27 19:35:35.000 331 22461.31 146.44 41477.91 47552.22 2023-11-27 19:35:36.000 331 22461.29 146.37 41477.96 88888.00 2023-11-27 19:35:37.000 331 22461.25 146.27 41477.86 88888.00 2023-11-27 19:35:38.000 331 22461.16 146.24 41477.71 88888.00 2023-11-27 19:35:39.000 331 22461.09 146.26 41477.63 88888.00 2023-11-27 19:35:40.000 331 22461.11 146.34 41477.64 47552.20 2023-11-27 19:35:41.000 331 22461.17 146.42 41477.67 88888.00 2023-11-27 19:35:42.000 331 22461.20 146.47 41477.66 88888.00 2023-11-27 19:35:43.000 331 22461.23 146.47 41477.66 88888.00 2023-11-27 19:35:44.000 331 22461.22 146.44 41477.70 88888.00 2023-11-27 19:35:45.000 331 22461.14 146.38 41477.61 47552.20 2023-11-27 19:35:46.000 331 22461.02 146.36 41477.41 88888.00 2023-11-27 19:35:47.000 331 22461.01 146.37 41477.34 88888.00 2023-11-27 19:35:48.000 331 22461.10 146.41 41477.49 88888.00 2023-11-27 19:35:49.000 331 22461.16 146.47 41477.61 88888.00 2023-11-27 19:35:50.000 331 22461.16 146.48 41477.54 47552.20 2023-11-27 19:35:51.000 331 22461.15 146.47 41477.47 88888.00 2023-11-27 19:35:52.000 331 22461.15 146.47 41477.46 88888.00 2023-11-27 19:35:53.000 331 22461.12 146.44 41477.40 88888.00 2023-11-27 19:35:54.000 331 22461.08 146.42 41477.37 88888.00 2023-11-27 19:35:55.000 331 22461.10 146.44 41477.41 47552.19 2023-11-27 19:35:56.000 331 22461.18 146.45 41477.51 88888.00 2023-11-27 19:35:57.000 331 22461.22 146.49 41477.63 88888.00 2023-11-27 19:35:58.000 331 22461.23 146.56 41477.72 88888.00 2023-11-27 19:35:59.000 331 22461.25 146.61 41477.73 88888.00 2023-11-27 19:36:00.000 331 22461.27 146.59 41477.61 47552.18 2023-11-27 19:36:01.000 331 22461.28 146.52 41477.42 88888.00 2023-11-27 19:36:02.000 331 22461.28 146.47 41477.31 88888.00 2023-11-27 19:36:03.000 331 22461.25 146.50 41477.32 88888.00 2023-11-27 19:36:04.000 331 22461.19 146.54 41477.38 88888.00 2023-11-27 19:36:05.000 331 22461.17 146.54 41477.46 47552.15 2023-11-27 19:36:06.000 331 22461.18 146.54 41477.56 88888.00 2023-11-27 19:36:07.000 331 22461.22 146.55 41477.65 88888.00 2023-11-27 19:36:08.000 331 22461.24 146.57 41477.69 88888.00 2023-11-27 19:36:09.000 331 22461.23 146.59 41477.68 88888.00 2023-11-27 19:36:10.000 331 22461.22 146.59 41477.66 47552.16 2023-11-27 19:36:11.000 331 22461.23 146.57 41477.66 88888.00 2023-11-27 19:36:12.000 331 22461.22 146.56 41477.66 88888.00 2023-11-27 19:36:13.000 331 22461.15 146.54 41477.55 88888.00 2023-11-27 19:36:14.000 331 22461.09 146.52 41477.44 88888.00 2023-11-27 19:36:15.000 331 22461.06 146.53 41477.44 47552.15 2023-11-27 19:36:16.000 331 22461.06 146.56 41477.48 88888.00 2023-11-27 19:36:17.000 331 22461.09 146.56 41477.51 88888.00 2023-11-27 19:36:18.000 331 22461.09 146.53 41477.50 88888.00 2023-11-27 19:36:19.000 331 22461.04 146.51 41477.48 88888.00 2023-11-27 19:36:20.000 331 22461.04 146.49 41477.43 47552.12 2023-11-27 19:36:21.000 331 22461.06 146.47 41477.41 88888.00 2023-11-27 19:36:22.000 331 22461.07 146.49 41477.51 88888.00 2023-11-27 19:36:23.000 331 22461.11 146.51 41477.59 88888.00 2023-11-27 19:36:24.000 331 22461.15 146.53 41477.54 88888.00 2023-11-27 19:36:25.000 331 22461.17 146.56 41477.53 47552.10 2023-11-27 19:36:26.000 331 22461.17 146.55 41477.57 88888.00 2023-11-27 19:36:27.000 331 22461.13 146.51 41477.52 88888.00 2023-11-27 19:36:28.000 331 22461.06 146.49 41477.47 88888.00 2023-11-27 19:36:29.000 331 22461.01 146.49 41477.50 88888.00 2023-11-27 19:36:30.000 331 22461.00 146.47 41477.56 47552.09 2023-11-27 19:36:31.000 331 22460.97 146.42 41477.60 88888.00 2023-11-27 19:36:32.000 331 22460.95 146.38 41477.60 88888.00 2023-11-27 19:36:33.000 331 22460.97 146.41 41477.59 88888.00 2023-11-27 19:36:34.000 331 22461.00 146.46 41477.60 88888.00 2023-11-27 19:36:35.000 331 22461.01 146.48 41477.62 47552.11 2023-11-27 19:36:36.000 331 22461.00 146.46 41477.66 88888.00 2023-11-27 19:36:37.000 331 22460.97 146.41 41477.64 88888.00 2023-11-27 19:36:38.000 331 22460.93 146.39 41477.59 88888.00 2023-11-27 19:36:39.000 331 22460.90 146.43 41477.55 88888.00 2023-11-27 19:36:40.000 331 22460.90 146.48 41477.54 47552.06 2023-11-27 19:36:41.000 331 22460.90 146.46 41477.56 88888.00 2023-11-27 19:36:42.000 331 22460.87 146.45 41477.60 88888.00 2023-11-27 19:36:43.000 331 22460.82 146.51 41477.65 88888.00 2023-11-27 19:36:44.000 331 22460.76 146.57 41477.68 88888.00 2023-11-27 19:36:45.000 331 22460.76 146.57 41477.65 47552.04 2023-11-27 19:36:46.000 331 22460.81 146.53 41477.60 88888.00 2023-11-27 19:36:47.000 331 22460.84 146.51 41477.64 88888.00 2023-11-27 19:36:48.000 331 22460.83 146.54 41477.72 88888.00 2023-11-27 19:36:49.000 331 22460.80 146.57 41477.70 88888.00 2023-11-27 19:36:50.000 331 22460.81 146.55 41477.64 47552.02 2023-11-27 19:36:51.000 331 22460.85 146.52 41477.64 88888.00 2023-11-27 19:36:52.000 331 22460.86 146.51 41477.64 88888.00 2023-11-27 19:36:53.000 331 22460.83 146.51 41477.60 88888.00 2023-11-27 19:36:54.000 331 22460.82 146.49 41477.62 88888.00 2023-11-27 19:36:55.000 331 22460.86 146.50 41477.68 47551.99 2023-11-27 19:36:56.000 331 22460.89 146.53 41477.73 88888.00 2023-11-27 19:36:57.000 331 22460.90 146.52 41477.77 88888.00 2023-11-27 19:36:58.000 331 22460.91 146.49 41477.79 88888.00 2023-11-27 19:36:59.000 331 22460.94 146.52 41477.76 88888.00 2023-11-27 19:37:00.000 331 22460.94 146.54 41477.70 47552.01 2023-11-27 19:37:01.000 331 22460.91 146.51 41477.64 88888.00 2023-11-27 19:37:02.000 331 22460.89 146.49 41477.59 88888.00 2023-11-27 19:37:03.000 331 22460.88 146.52 41477.61 88888.00 2023-11-27 19:37:04.000 331 22460.87 146.56 41477.62 88888.00 2023-11-27 19:37:05.000 331 22460.89 146.53 41477.61 47551.98 2023-11-27 19:37:06.000 331 22460.92 146.48 41477.60 88888.00 2023-11-27 19:37:07.000 331 22460.91 146.49 41477.62 88888.00 2023-11-27 19:37:08.000 331 22460.88 146.51 41477.62 88888.00 2023-11-27 19:37:09.000 331 22460.87 146.51 41477.60 88888.00 2023-11-27 19:37:10.000 331 22460.84 146.51 41477.56 47551.97 2023-11-27 19:37:11.000 331 22460.78 146.50 41477.55 88888.00 2023-11-27 19:37:12.000 331 22460.79 146.51 41477.60 88888.00 2023-11-27 19:37:13.000 331 22460.83 146.52 41477.61 88888.00 2023-11-27 19:37:14.000 331 22460.84 146.49 41477.58 88888.00 2023-11-27 19:37:15.000 331 22460.82 146.44 41477.62 47551.95 2023-11-27 19:37:16.000 331 22460.79 146.36 41477.66 88888.00 2023-11-27 19:37:17.000 331 22460.77 146.29 41477.64 88888.00 2023-11-27 19:37:18.000 331 22460.78 146.28 41477.61 88888.00 2023-11-27 19:37:19.000 331 22460.78 146.33 41477.64 88888.00 2023-11-27 19:37:20.000 331 22460.82 146.40 41477.71 47551.94 2023-11-27 19:37:21.000 331 22460.88 146.45 41477.73 88888.00 2023-11-27 19:37:22.000 331 22460.88 146.46 41477.75 88888.00 2023-11-27 19:37:23.000 331 22460.85 146.50 41477.77 88888.00 2023-11-27 19:37:24.000 331 22460.85 146.56 41477.71 88888.00 2023-11-27 19:37:25.000 331 22460.81 146.51 41477.57 47551.90 2023-11-27 19:37:26.000 331 22460.75 146.41 41477.45 88888.00 2023-11-27 19:37:27.000 331 22460.74 146.38 41477.46 88888.00 2023-11-27 19:37:28.000 331 22460.76 146.40 41477.57 88888.00 2023-11-27 19:37:29.000 331 22460.76 146.45 41477.66 88888.00 2023-11-27 19:37:30.000 331 22460.74 146.51 41477.64 47551.90 2023-11-27 19:37:31.000 331 22460.72 146.53 41477.65 88888.00 2023-11-27 19:37:32.000 331 22460.70 146.55 41477.77 88888.00 2023-11-27 19:37:33.000 331 22460.68 146.58 41477.82 88888.00 2023-11-27 19:37:34.000 331 22460.68 146.58 41477.75 88888.00 2023-11-27 19:37:35.000 331 22460.69 146.56 41477.64 47551.87 2023-11-27 19:37:36.000 331 22460.65 146.51 41477.55 88888.00 2023-11-27 19:37:37.000 331 22460.61 146.51 41477.57 88888.00 2023-11-27 19:37:38.000 331 22460.60 146.58 41477.64 88888.00 2023-11-27 19:37:39.000 331 22460.63 146.63 41477.62 88888.00 2023-11-27 19:37:40.000 331 22460.66 146.63 41477.59 47551.85 2023-11-27 19:37:41.000 331 22460.67 146.59 41477.59 88888.00 2023-11-27 19:37:42.000 331 22460.64 146.57 41477.63 88888.00 2023-11-27 19:37:43.000 331 22460.62 146.57 41477.67 88888.00 2023-11-27 19:37:44.000 331 22460.62 146.56 41477.70 88888.00 2023-11-27 19:37:45.000 331 22460.64 146.56 41477.76 47551.83 2023-11-27 19:37:46.000 331 22460.67 146.54 41477.76 88888.00 2023-11-27 19:37:47.000 331 22460.69 146.52 41477.67 88888.00 2023-11-27 19:37:48.000 331 22460.70 146.54 41477.61 88888.00 2023-11-27 19:37:49.000 331 22460.70 146.58 41477.61 88888.00 2023-11-27 19:37:50.000 331 22460.68 146.59 41477.61 47551.84 2023-11-27 19:37:51.000 331 22460.63 146.59 41477.59 88888.00 2023-11-27 19:37:52.000 331 22460.60 146.60 41477.60 88888.00 2023-11-27 19:37:53.000 331 22460.60 146.59 41477.62 88888.00 2023-11-27 19:37:54.000 331 22460.64 146.57 41477.60 88888.00 2023-11-27 19:37:55.000 331 22460.68 146.57 41477.59 47551.85 2023-11-27 19:37:56.000 331 22460.70 146.60 41477.59 88888.00 2023-11-27 19:37:57.000 331 22460.73 146.63 41477.56 88888.00 2023-11-27 19:37:58.000 331 22460.77 146.62 41477.49 88888.00 2023-11-27 19:37:59.000 331 22460.78 146.57 41477.44 88888.00 2023-11-27 19:38:00.000 331 22460.79 146.54 41477.47 47551.85 2023-11-27 19:38:01.000 331 22460.81 146.53 41477.56 88888.00 2023-11-27 19:38:02.000 331 22460.77 146.57 41477.62 88888.00 2023-11-27 19:38:03.000 331 22460.74 146.62 41477.65 88888.00 2023-11-27 19:38:04.000 331 22460.75 146.64 41477.62 88888.00 2023-11-27 19:38:05.000 331 22460.75 146.64 41477.55 47551.85 2023-11-27 19:38:06.000 331 22460.75 146.65 41477.54 88888.00 2023-11-27 19:38:07.000 331 22460.75 146.63 41477.56 88888.00 2023-11-27 19:38:08.000 331 22460.71 146.63 41477.52 88888.00 2023-11-27 19:38:09.000 331 22460.66 146.65 41477.48 88888.00 2023-11-27 19:38:10.000 331 22460.68 146.70 41477.55 47551.91 2023-11-27 19:38:11.000 331 22460.76 146.75 41477.65 88888.00 2023-11-27 19:38:12.000 331 22460.80 146.76 41477.67 88888.00 2023-11-27 19:38:13.000 331 22460.83 146.75 41477.64 88888.00 2023-11-27 19:38:14.000 331 22460.84 146.72 41477.55 88888.00 2023-11-27 19:38:15.000 331 22460.83 146.64 41477.43 47551.92 2023-11-27 19:38:16.000 331 22460.78 146.56 41477.32 88888.00 2023-11-27 19:38:17.000 331 22460.76 146.52 41477.29 88888.00 2023-11-27 19:38:18.000 331 22460.82 146.56 41477.39 88888.00 2023-11-27 19:38:19.000 331 22460.89 146.62 41477.48 88888.00 2023-11-27 19:38:20.000 331 22460.86 146.62 41477.47 47551.94 2023-11-27 19:38:21.000 331 22460.80 146.61 41477.49 88888.00 2023-11-27 19:38:22.000 331 22460.81 146.67 41477.53 88888.00 2023-11-27 19:38:23.000 331 22460.85 146.76 41477.54 88888.00 2023-11-27 19:38:24.000 331 22460.85 146.77 41477.47 88888.00 2023-11-27 19:38:25.000 331 22460.82 146.69 41477.38 47551.94 2023-11-27 19:38:26.000 331 22460.85 146.62 41477.39 88888.00 2023-11-27 19:38:27.000 331 22460.90 146.61 41477.41 88888.00 2023-11-27 19:38:28.000 331 22460.91 146.65 41477.39 88888.00 2023-11-27 19:38:29.000 331 22460.89 146.68 41477.43 88888.00 2023-11-27 19:38:30.000 331 22460.88 146.70 41477.46 47551.93 2023-11-27 19:38:31.000 331 22460.85 146.69 41477.45 88888.00 2023-11-27 19:38:32.000 331 22460.80 146.66 41477.43 88888.00 2023-11-27 19:38:33.000 331 22460.83 146.65 41477.46 88888.00 2023-11-27 19:38:34.000 331 22460.91 146.68 41477.49 88888.00 2023-11-27 19:38:35.000 331 22460.96 146.72 41477.51 47551.96 2023-11-27 19:38:36.000 331 22460.93 146.73 41477.50 88888.00 2023-11-27 19:38:37.000 331 22460.85 146.69 41477.41 88888.00 2023-11-27 19:38:38.000 331 22460.81 146.68 41477.36 88888.00 2023-11-27 19:38:39.000 331 22460.80 146.71 41477.36 88888.00 2023-11-27 19:38:40.000 331 22460.81 146.71 41477.34 47551.97 2023-11-27 19:38:41.000 331 22460.82 146.67 41477.29 88888.00 2023-11-27 19:38:42.000 331 22460.82 146.67 41477.24 88888.00 2023-11-27 19:38:43.000 331 22460.82 146.71 41477.29 88888.00 2023-11-27 19:38:44.000 331 22460.83 146.78 41477.38 88888.00 2023-11-27 19:38:45.000 331 22460.81 146.84 41477.46 47551.94 2023-11-27 19:38:46.000 331 22460.77 146.83 41477.53 88888.00 2023-11-27 19:38:47.000 331 22460.74 146.76 41477.52 88888.00 2023-11-27 19:38:48.000 331 22460.73 146.70 41477.47 88888.00 2023-11-27 19:38:49.000 331 22460.75 146.68 41477.45 88888.00 2023-11-27 19:38:50.000 331 22460.79 146.66 41477.46 47551.94 2023-11-27 19:38:51.000 331 22460.78 146.65 41477.43 88888.00 2023-11-27 19:38:52.000 331 22460.77 146.66 41477.38 88888.00 2023-11-27 19:38:53.000 331 22460.82 146.69 41477.37 88888.00 2023-11-27 19:38:54.000 331 22460.89 146.71 41477.34 88888.00 2023-11-27 19:38:55.000 331 22460.91 146.76 41477.34 47551.94 2023-11-27 19:38:56.000 331 22460.87 146.80 41477.39 88888.00 2023-11-27 19:38:57.000 331 22460.82 146.78 41477.45 88888.00 2023-11-27 19:38:58.000 331 22460.77 146.74 41477.44 88888.00 2023-11-27 19:38:59.000 331 22460.71 146.73 41477.41 88888.00 2023-11-27 19:39:00.000 331 22460.70 146.75 41477.45 47551.95 2023-11-27 19:39:01.000 331 22460.78 146.79 41477.59 88888.00 2023-11-27 19:39:02.000 331 22460.85 146.81 41477.70 88888.00 2023-11-27 19:39:03.000 331 22460.84 146.82 41477.71 88888.00 2023-11-27 19:39:04.000 331 22460.81 146.80 41477.61 88888.00 2023-11-27 19:39:05.000 331 22460.77 146.75 41477.49 47551.93 2023-11-27 19:39:06.000 331 22460.72 146.70 41477.43 88888.00 2023-11-27 19:39:07.000 331 22460.68 146.68 41477.45 88888.00 2023-11-27 19:39:08.000 331 22460.74 146.70 41477.54 88888.00 2023-11-27 19:39:09.000 331 22460.80 146.80 41477.59 88888.00 2023-11-27 19:39:10.000 331 22460.82 146.90 41477.52 47551.92 2023-11-27 19:39:11.000 331 22460.77 146.91 41477.39 88888.00 2023-11-27 19:39:12.000 331 22460.69 146.83 41477.29 88888.00 2023-11-27 19:39:13.000 331 22460.64 146.73 41477.26 88888.00 2023-11-27 19:39:14.000 331 22460.67 146.71 41477.31 88888.00 2023-11-27 19:39:15.000 331 22460.71 146.72 41477.41 47551.90 2023-11-27 19:39:16.000 331 22460.73 146.68 41477.41 88888.00 2023-11-27 19:39:17.000 331 22460.73 146.65 41477.35 88888.00 2023-11-27 19:39:18.000 331 22460.75 146.76 41477.43 88888.00 2023-11-27 19:39:19.000 331 22460.77 146.88 41477.54 88888.00 2023-11-27 19:39:20.000 331 22460.76 146.87 41477.54 47551.92 2023-11-27 19:39:21.000 331 22460.74 146.81 41477.54 88888.00 2023-11-27 19:39:22.000 331 22460.69 146.77 41477.58 88888.00 2023-11-27 19:39:23.000 331 22460.65 146.75 41477.55 88888.00 2023-11-27 19:39:24.000 331 22460.63 146.76 41477.46 88888.00 2023-11-27 19:39:25.000 331 22460.62 146.78 41477.41 47551.89 2023-11-27 19:39:26.000 331 22460.63 146.81 41477.46 88888.00 2023-11-27 19:39:27.000 331 22460.64 146.81 41477.50 88888.00 2023-11-27 19:39:28.000 331 22460.66 146.79 41477.52 88888.00 2023-11-27 19:39:29.000 331 22460.70 146.82 41477.59 88888.00 2023-11-27 19:39:30.000 331 22460.71 146.86 41477.65 47551.91 2023-11-27 19:39:31.000 331 22460.66 146.87 41477.61 88888.00 2023-11-27 19:39:32.000 331 22460.65 146.85 41477.51 88888.00 2023-11-27 19:39:33.000 331 22460.67 146.84 41477.44 88888.00 2023-11-27 19:39:34.000 331 22460.65 146.83 41477.43 88888.00 2023-11-27 19:39:35.000 331 22460.62 146.79 41477.50 47551.91 2023-11-27 19:39:36.000 331 22460.63 146.80 41477.56 88888.00 2023-11-27 19:39:37.000 331 22460.67 146.81 41477.54 88888.00 2023-11-27 19:39:38.000 331 22460.70 146.77 41477.47 88888.00 2023-11-27 19:39:39.000 331 22460.69 146.72 41477.42 88888.00 2023-11-27 19:39:40.000 331 22460.64 146.69 41477.40 47551.91 2023-11-27 19:39:41.000 331 22460.60 146.71 41477.43 88888.00 2023-11-27 19:39:42.000 331 22460.63 146.77 41477.44 88888.00 2023-11-27 19:39:43.000 331 22460.68 146.85 41477.48 88888.00 2023-11-27 19:39:44.000 331 22460.69 146.90 41477.55 88888.00 2023-11-27 19:39:45.000 331 22460.68 146.91 41477.57 47551.91 2023-11-27 19:39:46.000 331 22460.63 146.83 41477.46 88888.00 2023-11-27 19:39:47.000 331 22460.60 146.75 41477.35 88888.00 2023-11-27 19:39:48.000 331 22460.59 146.75 41477.31 88888.00 2023-11-27 19:39:49.000 331 22460.63 146.80 41477.34 88888.00 2023-11-27 19:39:50.000 331 22460.68 146.84 41477.46 47551.87 2023-11-27 19:39:51.000 331 22460.69 146.87 41477.57 88888.00 2023-11-27 19:39:52.000 331 22460.68 146.86 41477.64 88888.00 2023-11-27 19:39:53.000 331 22460.69 146.88 41477.69 88888.00 2023-11-27 19:39:54.000 331 22460.72 146.91 41477.61 88888.00 2023-11-27 19:39:55.000 331 22460.71 146.91 41477.43 47551.86 2023-11-27 19:39:56.000 331 22460.66 146.88 41477.34 88888.00 2023-11-27 19:39:57.000 331 22460.62 146.89 41477.31 88888.00 2023-11-27 19:39:58.000 331 22460.62 146.94 41477.27 88888.00 2023-11-27 19:39:59.000 331 22460.65 147.01 41477.27 88888.00 2023-11-27 19:40:00.000 331 22460.64 147.05 41477.32 47551.84 2023-11-27 19:40:01.000 331 22460.61 147.06 41477.36 88888.00 2023-11-27 19:40:02.000 331 22460.58 147.05 41477.34 88888.00 2023-11-27 19:40:03.000 331 22460.57 147.02 41477.36 88888.00 2023-11-27 19:40:04.000 331 22460.56 147.01 41477.42 88888.00 2023-11-27 19:40:05.000 331 22460.52 146.99 41477.41 47551.83 2023-11-27 19:40:06.000 331 22460.48 146.97 41477.38 88888.00 2023-11-27 19:40:07.000 331 22460.49 147.02 41477.49 88888.00 2023-11-27 19:40:08.000 331 22460.52 147.10 41477.66 88888.00 2023-11-27 19:40:09.000 331 22460.49 147.11 41477.73 88888.00 2023-11-27 19:40:10.000 331 22460.45 147.06 41477.72 47551.84 2023-11-27 19:40:11.000 331 22460.48 147.02 41477.68 88888.00 2023-11-27 19:40:12.000 331 22460.52 147.01 41477.64 88888.00 2023-11-27 19:40:13.000 331 22460.51 147.03 41477.62 88888.00 2023-11-27 19:40:14.000 331 22460.47 147.02 41477.57 88888.00 2023-11-27 19:40:15.000 331 22460.44 146.98 41477.55 47551.83 2023-11-27 19:40:16.000 331 22460.47 146.95 41477.56 88888.00 2023-11-27 19:40:17.000 331 22460.50 146.96 41477.53 88888.00 2023-11-27 19:40:18.000 331 22460.47 146.99 41477.46 88888.00 2023-11-27 19:40:19.000 331 22460.42 146.99 41477.43 88888.00 2023-11-27 19:40:20.000 331 22460.40 146.95 41477.46 47551.79 2023-11-27 19:40:21.000 331 22460.38 146.90 41477.52 88888.00 2023-11-27 19:40:22.000 331 22460.35 146.88 41477.54 88888.00 2023-11-27 19:40:23.000 331 22460.36 146.91 41477.52 88888.00 2023-11-27 19:40:24.000 331 22460.41 146.99 41477.52 88888.00 2023-11-27 19:40:25.000 331 22460.43 146.99 41477.57 47551.77 2023-11-27 19:40:26.000 331 22460.45 146.92 41477.63 88888.00 2023-11-27 19:40:27.000 331 22460.44 146.90 41477.59 88888.00 2023-11-27 19:40:28.000 331 22460.37 146.97 41477.47 88888.00 2023-11-27 19:40:29.000 331 22460.33 147.01 41477.38 88888.00 2023-11-27 19:40:30.000 331 22460.35 146.97 41477.34 47551.78 2023-11-27 19:40:31.000 331 22460.39 146.92 41477.36 88888.00 2023-11-27 19:40:32.000 331 22460.40 146.94 41477.39 88888.00 2023-11-27 19:40:33.000 331 22460.40 147.00 41477.41 88888.00 2023-11-27 19:40:34.000 331 22460.40 147.05 41477.46 88888.00 2023-11-27 19:40:35.000 331 22460.42 147.08 41477.53 47551.78 2023-11-27 19:40:36.000 331 22460.43 147.09 41477.59 88888.00 2023-11-27 19:40:37.000 331 22460.42 147.10 41477.59 88888.00 2023-11-27 19:40:38.000 331 22460.41 147.11 41477.57 88888.00 2023-11-27 19:40:39.000 331 22460.39 147.11 41477.57 88888.00 2023-11-27 19:40:40.000 331 22460.38 147.10 41477.53 47551.77 2023-11-27 19:40:41.000 331 22460.41 147.09 41477.46 88888.00 2023-11-27 19:40:42.000 331 22460.43 147.05 41477.43 88888.00 2023-11-27 19:40:43.000 331 22460.45 147.04 41477.44 88888.00 2023-11-27 19:40:44.000 331 22460.43 147.07 41477.43 88888.00 2023-11-27 19:40:45.000 331 22460.38 147.07 41477.43 47551.78 2023-11-27 19:40:46.000 331 22460.35 147.03 41477.43 88888.00 2023-11-27 19:40:47.000 331 22460.39 146.98 41477.39 88888.00 2023-11-27 19:40:48.000 331 22460.50 147.00 41477.40 88888.00 2023-11-27 19:40:49.000 331 22460.58 147.06 41477.43 88888.00 2023-11-27 19:40:50.000 331 22460.56 147.06 41477.41 47551.80 2023-11-27 19:40:51.000 331 22460.53 147.04 41477.49 88888.00 2023-11-27 19:40:52.000 331 22460.54 147.06 41477.60 88888.00 2023-11-27 19:40:53.000 331 22460.50 147.08 41477.54 88888.00 2023-11-27 19:40:54.000 331 22460.43 147.10 41477.38 88888.00 2023-11-27 19:40:55.000 331 22460.41 147.08 41477.31 47551.85 2023-11-27 19:40:56.000 331 22460.47 147.03 41477.36 88888.00 2023-11-27 19:40:57.000 331 22460.53 147.03 41477.48 88888.00 2023-11-27 19:40:58.000 331 22460.53 147.04 41477.56 88888.00 2023-11-27 19:40:59.000 331 22460.53 147.09 41477.56 88888.00 2023-11-27 19:41:00.000 331 22460.54 147.17 41477.52 47551.83 2023-11-27 19:41:01.000 331 22460.53 147.18 41477.46 88888.00 2023-11-27 19:41:02.000 331 22460.52 147.12 41477.39 88888.00 2023-11-27 19:41:03.000 331 22460.53 147.12 41477.38 88888.00 2023-11-27 19:41:04.000 331 22460.53 147.18 41477.42 88888.00 2023-11-27 19:41:05.000 331 22460.56 147.23 41477.47 47551.85 2023-11-27 19:41:06.000 331 22460.60 147.22 41477.50 88888.00 2023-11-27 19:41:07.000 331 22460.63 147.18 41477.48 88888.00 2023-11-27 19:41:08.000 331 22460.62 147.16 41477.43 88888.00 2023-11-27 19:41:09.000 331 22460.57 147.16 41477.40 88888.00 2023-11-27 19:41:10.000 331 22460.54 147.14 41477.41 47551.89 2023-11-27 19:41:11.000 331 22460.55 147.13 41477.44 88888.00 2023-11-27 19:41:12.000 331 22460.53 147.09 41477.46 88888.00 2023-11-27 19:41:13.000 331 22460.51 147.09 41477.50 88888.00 2023-11-27 19:41:14.000 331 22460.56 147.16 41477.56 88888.00 2023-11-27 19:41:15.000 331 22460.63 147.18 41477.59 47551.85 2023-11-27 19:41:16.000 331 22460.63 147.14 41477.53 88888.00 2023-11-27 19:41:17.000 331 22460.60 147.14 41477.44 88888.00 2023-11-27 19:41:18.000 331 22460.61 147.17 41477.41 88888.00 2023-11-27 19:41:19.000 331 22460.66 147.20 41477.48 88888.00 2023-11-27 19:41:20.000 331 22460.67 147.23 41477.57 47551.87 2023-11-27 19:41:21.000 331 22460.67 147.24 41477.60 88888.00 2023-11-27 19:41:22.000 331 22460.69 147.22 41477.50 88888.00 2023-11-27 19:41:23.000 331 22460.71 147.21 41477.38 88888.00 2023-11-27 19:41:24.000 331 22460.75 147.27 41477.39 88888.00 2023-11-27 19:41:25.000 331 22460.79 147.33 41477.47 47551.88 2023-11-27 19:41:26.000 331 22460.81 147.33 41477.46 88888.00 2023-11-27 19:41:27.000 331 22460.78 147.29 41477.41 88888.00 2023-11-27 19:41:28.000 331 22460.72 147.27 41477.41 88888.00 2023-11-27 19:41:29.000 331 22460.69 147.26 41477.43 88888.00 2023-11-27 19:41:30.000 331 22460.72 147.27 41477.44 47551.91 2023-11-27 19:41:31.000 331 22460.73 147.27 41477.44 88888.00 2023-11-27 19:41:32.000 331 22460.69 147.28 41477.41 88888.00 2023-11-27 19:41:33.000 331 22460.68 147.32 41477.40 88888.00 2023-11-27 19:41:34.000 331 22460.69 147.34 41477.43 88888.00 2023-11-27 19:41:35.000 331 22460.72 147.29 41477.46 47551.89 2023-11-27 19:41:36.000 331 22460.70 147.27 41477.47 88888.00 2023-11-27 19:41:37.000 331 22460.65 147.27 41477.46 88888.00 2023-11-27 19:41:38.000 331 22460.62 147.30 41477.47 88888.00 2023-11-27 19:41:39.000 331 22460.69 147.32 41477.45 88888.00 2023-11-27 19:41:40.000 331 22460.74 147.33 41477.40 47551.89 2023-11-27 19:41:41.000 331 22460.72 147.35 41477.41 88888.00 2023-11-27 19:41:42.000 331 22460.71 147.35 41477.44 88888.00 2023-11-27 19:41:43.000 331 22460.72 147.30 41477.44 88888.00 2023-11-27 19:41:44.000 331 22460.73 147.27 41477.46 88888.00 2023-11-27 19:41:45.000 331 22460.72 147.28 41477.43 47551.90 2023-11-27 19:41:46.000 331 22460.69 147.27 41477.36 88888.00 2023-11-27 19:41:47.000 331 22460.68 147.24 41477.33 88888.00 2023-11-27 19:41:48.000 331 22460.65 147.23 41477.34 88888.00 2023-11-27 19:41:49.000 331 22460.63 147.28 41477.37 88888.00 2023-11-27 19:41:50.000 331 22460.66 147.31 41477.38 47551.89 2023-11-27 19:41:51.000 331 22460.69 147.27 41477.34 88888.00 2023-11-27 19:41:52.000 331 22460.70 147.22 41477.31 88888.00 2023-11-27 19:41:53.000 331 22460.68 147.21 41477.33 88888.00 2023-11-27 19:41:54.000 331 22460.68 147.21 41477.39 88888.00 2023-11-27 19:41:55.000 331 22460.67 147.18 41477.46 47551.86 2023-11-27 19:41:56.000 331 22460.66 147.13 41477.48 88888.00 2023-11-27 19:41:57.000 331 22460.68 147.17 41477.48 88888.00 2023-11-27 19:41:58.000 331 22460.69 147.25 41477.47 88888.00 2023-11-27 19:41:59.000 331 22460.64 147.28 41477.46 88888.00 2023-11-27 19:42:00.000 331 22460.61 147.26 41477.46 47551.86 2023-11-27 19:42:01.000 331 22460.65 147.19 41477.44 88888.00 2023-11-27 19:42:02.000 331 22460.65 147.13 41477.43 88888.00 2023-11-27 19:42:03.000 331 22460.62 147.13 41477.48 88888.00 2023-11-27 19:42:04.000 331 22460.61 147.17 41477.53 88888.00 2023-11-27 19:42:05.000 331 22460.62 147.18 41477.50 47551.88 2023-11-27 19:42:06.000 331 22460.60 147.18 41477.47 88888.00 2023-11-27 19:42:07.000 331 22460.58 147.17 41477.46 88888.00 2023-11-27 19:42:08.000 331 22460.57 147.15 41477.44 88888.00 2023-11-27 19:42:09.000 331 22460.59 147.12 41477.44 88888.00 2023-11-27 19:42:10.000 331 22460.58 147.09 41477.44 47551.84 2023-11-27 19:42:11.000 331 22460.52 147.09 41477.39 88888.00 2023-11-27 19:42:12.000 331 22460.49 147.15 41477.40 88888.00 2023-11-27 19:42:13.000 331 22460.50 147.20 41477.41 88888.00 2023-11-27 19:42:14.000 331 22460.52 147.24 41477.40 88888.00 2023-11-27 19:42:15.000 331 22460.54 147.27 41477.38 47551.84 2023-11-27 19:42:16.000 331 22460.56 147.28 41477.38 88888.00 2023-11-27 19:42:17.000 331 22460.58 147.28 41477.43 88888.00 2023-11-27 19:42:18.000 331 22460.61 147.24 41477.45 88888.00 2023-11-27 19:42:19.000 331 22460.60 147.18 41477.41 88888.00 2023-11-27 19:42:20.000 331 22460.56 147.13 41477.39 47551.83 2023-11-27 19:42:21.000 331 22460.53 147.15 41477.43 88888.00 2023-11-27 19:42:22.000 331 22460.53 147.19 41477.46 88888.00 2023-11-27 19:42:23.000 331 22460.55 147.21 41477.48 88888.00 2023-11-27 19:42:24.000 331 22460.61 147.22 41477.52 88888.00 2023-11-27 19:42:25.000 331 22460.65 147.21 41477.55 47551.83 2023-11-27 19:42:26.000 331 22460.63 147.16 41477.51 88888.00 2023-11-27 19:42:27.000 331 22460.59 147.13 41477.47 88888.00 2023-11-27 19:42:28.000 331 22460.53 147.16 41477.43 88888.00 2023-11-27 19:42:29.000 331 22460.49 147.22 41477.39 88888.00 2023-11-27 19:42:30.000 331 22460.48 147.26 41477.43 47551.84 2023-11-27 19:42:31.000 331 22460.54 147.27 41477.54 88888.00 2023-11-27 19:42:32.000 331 22460.57 147.24 41477.61 88888.00 2023-11-27 19:42:33.000 331 22460.53 147.22 41477.57 88888.00 2023-11-27 19:42:34.000 331 22460.50 147.20 41477.49 88888.00 2023-11-27 19:42:35.000 331 22460.48 147.17 41477.44 47551.83 2023-11-27 19:42:36.000 331 22460.48 147.16 41477.39 88888.00 2023-11-27 19:42:37.000 331 22460.51 147.19 41477.36 88888.00 2023-11-27 19:42:38.000 331 22460.60 147.22 41477.39 88888.00 2023-11-27 19:42:39.000 331 22460.67 147.28 41477.52 88888.00 2023-11-27 19:42:40.000 331 22460.69 147.36 41477.62 47551.86 2023-11-27 19:42:41.000 331 22460.65 147.37 41477.59 88888.00 2023-11-27 19:42:42.000 331 22460.62 147.35 41477.54 88888.00 2023-11-27 19:42:43.000 331 22460.65 147.34 41477.54 88888.00 2023-11-27 19:42:44.000 331 22460.69 147.34 41477.55 88888.00 2023-11-27 19:42:45.000 331 22460.71 147.34 41477.52 47551.82 2023-11-27 19:42:46.000 331 22460.68 147.30 41477.48 88888.00 2023-11-27 19:42:47.000 331 22460.66 147.26 41477.53 88888.00 2023-11-27 19:42:48.000 331 22460.60 147.27 41477.55 88888.00 2023-11-27 19:42:49.000 331 22460.56 147.30 41477.50 88888.00 2023-11-27 19:42:50.000 331 22460.55 147.32 41477.49 47551.83 2023-11-27 19:42:51.000 331 22460.55 147.32 41477.49 88888.00 2023-11-27 19:42:52.000 331 22460.52 147.30 41477.48 88888.00 2023-11-27 19:42:53.000 331 22460.52 147.28 41477.54 88888.00 2023-11-27 19:42:54.000 331 22460.56 147.29 41477.62 88888.00 2023-11-27 19:42:55.000 331 22460.58 147.31 41477.64 47551.83 2023-11-27 19:42:56.000 331 22460.59 147.33 41477.64 88888.00 2023-11-27 19:42:57.000 331 22460.59 147.34 41477.63 88888.00 2023-11-27 19:42:58.000 331 22460.56 147.37 41477.63 88888.00 2023-11-27 19:42:59.000 331 22460.52 147.36 41477.59 88888.00 2023-11-27 19:43:00.000 331 22460.50 147.31 41477.50 47551.84 2023-11-27 19:43:01.000 331 22460.51 147.27 41477.46 88888.00 2023-11-27 19:43:02.000 331 22460.54 147.31 41477.48 88888.00 2023-11-27 19:43:03.000 331 22460.54 147.39 41477.53 88888.00 2023-11-27 19:43:04.000 331 22460.55 147.43 41477.64 88888.00 2023-11-27 19:43:05.000 331 22460.56 147.41 41477.68 47551.85 2023-11-27 19:43:06.000 331 22460.58 147.42 41477.64 88888.00 2023-11-27 19:43:07.000 331 22460.61 147.46 41477.63 88888.00 2023-11-27 19:43:08.000 331 22460.62 147.45 41477.64 88888.00 2023-11-27 19:43:09.000 331 22460.60 147.39 41477.61 88888.00 2023-11-27 19:43:10.000 331 22460.59 147.40 41477.60 47551.84 2023-11-27 19:43:11.000 331 22460.60 147.43 41477.57 88888.00 2023-11-27 19:43:12.000 331 22460.58 147.44 41477.55 88888.00 2023-11-27 19:43:13.000 331 22460.56 147.44 41477.55 88888.00 2023-11-27 19:43:14.000 331 22460.55 147.44 41477.57 88888.00 2023-11-27 19:43:15.000 331 22460.57 147.41 41477.53 47551.85 2023-11-27 19:43:16.000 331 22460.57 147.32 41477.43 88888.00 2023-11-27 19:43:17.000 331 22460.54 147.25 41477.34 88888.00 2023-11-27 19:43:18.000 331 22460.54 147.28 41477.33 88888.00 2023-11-27 19:43:19.000 331 22460.59 147.33 41477.39 88888.00 2023-11-27 19:43:20.000 331 22460.65 147.33 41477.49 47551.81 2023-11-27 19:43:21.000 331 22460.63 147.33 41477.56 88888.00 2023-11-27 19:43:22.000 331 22460.59 147.31 41477.54 88888.00 2023-11-27 19:43:23.000 331 22460.59 147.31 41477.47 88888.00 2023-11-27 19:43:24.000 331 22460.57 147.34 41477.45 88888.00 2023-11-27 19:43:25.000 331 22460.51 147.32 41477.45 47551.84 2023-11-27 19:43:26.000 331 22460.48 147.27 41477.41 88888.00 2023-11-27 19:43:27.000 331 22460.50 147.23 41477.40 88888.00 2023-11-27 19:43:28.000 331 22460.52 147.23 41477.41 88888.00 2023-11-27 19:43:29.000 331 22460.53 147.26 41477.44 88888.00 2023-11-27 19:43:30.000 331 22460.49 147.28 41477.40 47551.82 2023-11-27 19:43:31.000 331 22460.45 147.27 41477.31 88888.00 2023-11-27 19:43:32.000 331 22460.45 147.28 41477.32 88888.00 2023-11-27 19:43:33.000 331 22460.47 147.23 41477.41 88888.00 2023-11-27 19:43:34.000 331 22460.46 147.16 41477.41 88888.00 2023-11-27 19:43:35.000 331 22460.44 147.17 41477.40 47551.85 2023-11-27 19:43:36.000 331 22460.43 147.21 41477.41 88888.00 2023-11-27 19:43:37.000 331 22460.45 147.21 41477.41 88888.00 2023-11-27 19:43:38.000 331 22460.46 147.20 41477.44 88888.00 2023-11-27 19:43:39.000 331 22460.43 147.19 41477.45 88888.00 2023-11-27 19:43:40.000 331 22460.43 147.19 41477.41 47551.84 2023-11-27 19:43:41.000 331 22460.44 147.18 41477.38 88888.00 2023-11-27 19:43:42.000 331 22460.40 147.11 41477.38 88888.00 2023-11-27 19:43:43.000 331 22460.37 147.06 41477.38 88888.00 2023-11-27 19:43:44.000 331 22460.42 147.04 41477.37 88888.00 2023-11-27 19:43:45.000 331 22460.48 147.03 41477.36 47551.82 2023-11-27 19:43:46.000 331 22460.49 147.06 41477.38 88888.00 2023-11-27 19:43:47.000 331 22460.47 147.10 41477.40 88888.00 2023-11-27 19:43:48.000 331 22460.44 147.06 41477.38 88888.00 2023-11-27 19:43:49.000 331 22460.44 147.01 41477.36 88888.00 2023-11-27 19:43:50.000 331 22460.43 146.96 41477.36 47551.85 2023-11-27 19:43:51.000 331 22460.43 146.90 41477.41 88888.00 2023-11-27 19:43:52.000 331 22460.47 146.88 41477.50 88888.00 2023-11-27 19:43:53.000 331 22460.54 146.91 41477.52 88888.00 2023-11-27 19:43:54.000 331 22460.58 146.97 41477.45 88888.00 2023-11-27 19:43:55.000 331 22460.56 147.04 41477.44 47551.84 2023-11-27 19:43:56.000 331 22460.55 147.05 41477.54 88888.00 2023-11-27 19:43:57.000 331 22460.55 147.02 41477.62 88888.00 2023-11-27 19:43:58.000 331 22460.51 146.98 41477.59 88888.00 2023-11-27 19:43:59.000 331 22460.47 146.96 41477.52 88888.00 2023-11-27 19:44:00.000 331 22460.47 147.01 41477.49 47551.81 2023-11-27 19:44:01.000 331 22460.49 147.04 41477.51 88888.00 2023-11-27 19:44:02.000 331 22460.48 147.01 41477.55 88888.00 2023-11-27 19:44:03.000 331 22460.48 147.00 41477.58 88888.00 2023-11-27 19:44:04.000 331 22460.45 147.03 41477.57 88888.00 2023-11-27 19:44:05.000 331 22460.40 147.06 41477.50 47551.83 2023-11-27 19:44:06.000 331 22460.36 147.03 41477.44 88888.00 2023-11-27 19:44:07.000 331 22460.37 146.97 41477.41 88888.00 2023-11-27 19:44:08.000 331 22460.41 146.94 41477.36 88888.00 2023-11-27 19:44:09.000 331 22460.41 146.92 41477.27 88888.00 2023-11-27 19:44:10.000 331 22460.38 146.92 41477.26 47551.85 2023-11-27 19:44:11.000 331 22460.40 146.96 41477.34 88888.00 2023-11-27 19:44:12.000 331 22460.45 146.98 41477.41 88888.00 2023-11-27 19:44:13.000 331 22460.45 146.98 41477.36 88888.00 2023-11-27 19:44:14.000 331 22460.40 146.99 41477.21 88888.00 2023-11-27 19:44:15.000 331 22460.35 146.96 41477.11 47551.83 2023-11-27 19:44:16.000 331 22460.34 146.90 41477.13 88888.00 2023-11-27 19:44:17.000 331 22460.39 146.91 41477.25 88888.00 2023-11-27 19:44:18.000 331 22460.42 146.96 41477.39 88888.00 2023-11-27 19:44:19.000 331 22460.38 146.99 41477.48 88888.00 2023-11-27 19:44:20.000 331 22460.31 146.99 41477.47 47551.85 2023-11-27 19:44:21.000 331 22460.26 146.96 41477.44 88888.00 2023-11-27 19:44:22.000 331 22460.31 146.95 41477.47 88888.00 2023-11-27 19:44:23.000 331 22460.39 146.94 41477.51 88888.00 2023-11-27 19:44:24.000 331 22460.44 146.93 41477.56 88888.00 2023-11-27 19:44:25.000 331 22460.46 146.93 41477.61 47551.84 2023-11-27 19:44:26.000 331 22460.46 146.91 41477.57 88888.00 2023-11-27 19:44:27.000 331 22460.44 146.89 41477.51 88888.00 2023-11-27 19:44:28.000 331 22460.44 146.93 41477.54 88888.00 2023-11-27 19:44:29.000 331 22460.44 146.98 41477.57 88888.00 2023-11-27 19:44:30.000 331 22460.44 146.97 41477.54 47551.81 2023-11-27 19:44:31.000 331 22460.45 146.92 41477.57 88888.00 2023-11-27 19:44:32.000 331 22460.46 146.89 41477.64 88888.00 2023-11-27 19:44:33.000 331 22460.47 146.93 41477.68 88888.00 2023-11-27 19:44:34.000 331 22460.49 146.99 41477.66 88888.00 2023-11-27 19:44:35.000 331 22460.50 147.00 41477.68 47551.85 2023-11-27 19:44:36.000 331 22460.48 147.00 41477.76 88888.00 2023-11-27 19:44:37.000 331 22460.42 146.97 41477.79 88888.00 2023-11-27 19:44:38.000 331 22460.36 146.93 41477.74 88888.00 2023-11-27 19:44:39.000 331 22460.35 146.89 41477.69 88888.00 2023-11-27 19:44:40.000 331 22460.34 146.86 41477.67 47551.86 2023-11-27 19:44:41.000 331 22460.31 146.80 41477.63 88888.00 2023-11-27 19:44:42.000 331 22460.29 146.76 41477.61 88888.00 2023-11-27 19:44:43.000 331 22460.31 146.79 41477.64 88888.00 2023-11-27 19:44:44.000 331 22460.34 146.86 41477.66 88888.00 2023-11-27 19:44:45.000 331 22460.33 146.89 41477.66 47551.85 2023-11-27 19:44:46.000 331 22460.33 146.88 41477.72 88888.00 2023-11-27 19:44:47.000 331 22460.36 146.88 41477.78 88888.00 2023-11-27 19:44:48.000 331 22460.36 146.86 41477.71 88888.00 2023-11-27 19:44:49.000 331 22460.35 146.84 41477.59 88888.00 2023-11-27 19:44:50.000 331 22460.38 146.84 41477.53 47551.85 2023-11-27 19:44:51.000 331 22460.43 146.83 41477.56 88888.00 2023-11-27 19:44:52.000 331 22460.45 146.80 41477.65 88888.00 2023-11-27 19:44:53.000 331 22460.47 146.79 41477.70 88888.00 2023-11-27 19:44:54.000 331 22460.50 146.80 41477.73 88888.00 2023-11-27 19:44:55.000 331 22460.54 146.80 41477.81 47551.82 2023-11-27 19:44:56.000 331 22460.51 146.75 41477.82 88888.00 2023-11-27 19:44:57.000 331 22460.43 146.69 41477.74 88888.00 2023-11-27 19:44:58.000 331 22460.40 146.71 41477.72 88888.00 2023-11-27 19:44:59.000 331 22460.39 146.76 41477.73 88888.00 2023-11-27 19:45:00.000 331 22460.42 146.79 41477.75 47551.84 2023-11-27 19:45:01.000 331 22460.44 146.81 41477.73 88888.00 2023-11-27 19:45:02.000 331 22460.40 146.77 41477.70 88888.00 2023-11-27 19:45:03.000 331 22460.38 146.74 41477.70 88888.00 2023-11-27 19:45:04.000 331 22460.41 146.78 41477.65 88888.00 2023-11-27 19:45:05.000 331 22460.41 146.79 41477.53 47551.78 2023-11-27 19:45:06.000 331 22460.38 146.76 41477.50 88888.00 2023-11-27 19:45:07.000 331 22460.39 146.73 41477.59 88888.00 2023-11-27 19:45:08.000 331 22460.43 146.71 41477.69 88888.00 2023-11-27 19:45:09.000 331 22460.44 146.71 41477.78 88888.00 2023-11-27 19:45:10.000 331 22460.40 146.72 41477.81 47551.76 2023-11-27 19:45:11.000 331 22460.38 146.72 41477.76 88888.00 2023-11-27 19:45:12.000 331 22460.39 146.74 41477.67 88888.00 2023-11-27 19:45:13.000 331 22460.35 146.74 41477.61 88888.00 2023-11-27 19:45:14.000 331 22460.29 146.69 41477.55 88888.00 2023-11-27 19:45:15.000 331 22460.26 146.65 41477.50 47551.77 2023-11-27 19:45:16.000 331 22460.31 146.62 41477.53 88888.00 2023-11-27 19:45:17.000 331 22460.37 146.61 41477.62 88888.00 2023-11-27 19:45:18.000 331 22460.38 146.65 41477.63 88888.00 2023-11-27 19:45:19.000 331 22460.32 146.67 41477.53 88888.00 2023-11-27 19:45:20.000 331 22460.31 146.65 41477.47 47551.77 2023-11-27 19:45:21.000 331 22460.31 146.62 41477.48 88888.00 2023-11-27 19:45:22.000 331 22460.28 146.63 41477.47 88888.00 2023-11-27 19:45:23.000 331 22460.26 146.65 41477.46 88888.00 2023-11-27 19:45:24.000 331 22460.27 146.66 41477.43 88888.00 2023-11-27 19:45:25.000 331 22460.26 146.71 41477.43 47551.77 2023-11-27 19:45:26.000 331 22460.26 146.75 41477.47 88888.00 2023-11-27 19:45:27.000 331 22460.28 146.71 41477.48 88888.00 2023-11-27 19:45:28.000 331 22460.28 146.70 41477.46 88888.00 2023-11-27 19:45:29.000 331 22460.26 146.78 41477.46 88888.00 2023-11-27 19:45:30.000 331 22460.23 146.79 41477.40 47551.77 2023-11-27 19:45:31.000 331 22460.21 146.72 41477.34 88888.00 2023-11-27 19:45:32.000 331 22460.22 146.65 41477.34 88888.00 2023-11-27 19:45:33.000 331 22460.24 146.67 41477.39 88888.00 2023-11-27 19:45:34.000 331 22460.23 146.78 41477.48 88888.00 2023-11-27 19:45:35.000 331 22460.17 146.84 41477.54 47551.74 2023-11-27 19:45:36.000 331 22460.14 146.81 41477.56 88888.00 2023-11-27 19:45:37.000 331 22460.16 146.79 41477.49 88888.00 2023-11-27 19:45:38.000 331 22460.16 146.79 41477.40 88888.00 2023-11-27 19:45:39.000 331 22460.12 146.78 41477.36 88888.00 2023-11-27 19:45:40.000 331 22460.08 146.76 41477.39 47551.74 2023-11-27 19:45:41.000 331 22460.10 146.80 41477.44 88888.00 2023-11-27 19:45:42.000 331 22460.13 146.89 41477.50 88888.00 2023-11-27 19:45:43.000 331 22460.15 146.94 41477.49 88888.00 2023-11-27 19:45:44.000 331 22460.19 146.94 41477.46 88888.00 2023-11-27 19:45:45.000 331 22460.26 146.96 41477.51 47551.74 2023-11-27 19:45:46.000 331 22460.30 146.94 41477.54 88888.00 2023-11-27 19:45:47.000 331 22460.24 146.88 41477.48 88888.00 2023-11-27 19:45:48.000 331 22460.16 146.86 41477.44 88888.00 2023-11-27 19:45:49.000 331 22460.18 146.89 41477.47 88888.00 2023-11-27 19:45:50.000 331 22460.26 146.92 41477.54 47551.79 2023-11-27 19:45:51.000 331 22460.30 146.94 41477.57 88888.00 2023-11-27 19:45:52.000 331 22460.30 146.95 41477.57 88888.00 2023-11-27 19:45:53.000 331 22460.30 146.98 41477.59 88888.00 2023-11-27 19:45:54.000 331 22460.29 146.96 41477.60 88888.00 2023-11-27 19:45:55.000 331 22460.27 146.89 41477.56 47551.77 2023-11-27 19:45:56.000 331 22460.26 146.85 41477.52 88888.00 2023-11-27 19:45:57.000 331 22460.26 146.84 41477.54 88888.00 2023-11-27 19:45:58.000 331 22460.30 146.88 41477.65 88888.00 2023-11-27 19:45:59.000 331 22460.32 146.94 41477.73 88888.00 2023-11-27 19:46:00.000 331 22460.28 146.91 41477.64 47551.77 2023-11-27 19:46:01.000 331 22460.21 146.84 41477.51 88888.00 2023-11-27 19:46:02.000 331 22460.20 146.77 41477.44 88888.00 2023-11-27 19:46:03.000 331 22460.26 146.75 41477.43 88888.00 2023-11-27 19:46:04.000 331 22460.28 146.79 41477.44 88888.00 2023-11-27 19:46:05.000 331 22460.29 146.81 41477.45 47551.79 2023-11-27 19:46:06.000 331 22460.32 146.79 41477.50 88888.00 2023-11-27 19:46:07.000 331 22460.37 146.77 41477.57 88888.00 2023-11-27 19:46:08.000 331 22460.40 146.78 41477.57 88888.00 2023-11-27 19:46:09.000 331 22460.35 146.85 41477.49 88888.00 2023-11-27 19:46:10.000 331 22460.29 146.88 41477.43 47551.78 2023-11-27 19:46:11.000 331 22460.26 146.83 41477.44 88888.00 2023-11-27 19:46:12.000 331 22460.28 146.75 41477.47 88888.00 2023-11-27 19:46:13.000 331 22460.31 146.72 41477.53 88888.00 2023-11-27 19:46:14.000 331 22460.34 146.77 41477.57 88888.00 2023-11-27 19:46:15.000 331 22460.36 146.84 41477.56 47551.78 2023-11-27 19:46:16.000 331 22460.31 146.86 41477.50 88888.00 2023-11-27 19:46:17.000 331 22460.24 146.84 41477.40 88888.00 2023-11-27 19:46:18.000 331 22460.26 146.84 41477.40 88888.00 2023-11-27 19:46:19.000 331 22460.34 146.84 41477.46 88888.00 2023-11-27 19:46:20.000 331 22460.36 146.81 41477.46 47551.80 2023-11-27 19:46:21.000 331 22460.32 146.78 41477.45 88888.00 2023-11-27 19:46:22.000 331 22460.30 146.74 41477.48 88888.00 2023-11-27 19:46:23.000 331 22460.33 146.71 41477.49 88888.00 2023-11-27 19:46:24.000 331 22460.34 146.75 41477.50 88888.00 2023-11-27 19:46:25.000 331 22460.32 146.81 41477.46 47551.78 2023-11-27 19:46:26.000 331 22460.33 146.82 41477.41 88888.00 2023-11-27 19:46:27.000 331 22460.33 146.81 41477.41 88888.00 2023-11-27 19:46:28.000 331 22460.32 146.81 41477.36 88888.00 2023-11-27 19:46:29.000 331 22460.32 146.80 41477.27 88888.00 2023-11-27 19:46:30.000 331 22460.32 146.78 41477.27 47551.79 2023-11-27 19:46:31.000 331 22460.34 146.78 41477.32 88888.00 2023-11-27 19:46:32.000 331 22460.39 146.82 41477.40 88888.00 2023-11-27 19:46:33.000 331 22460.41 146.87 41477.46 88888.00 2023-11-27 19:46:34.000 331 22460.38 146.90 41477.46 88888.00 2023-11-27 19:46:35.000 331 22460.38 146.88 41477.42 47551.83 2023-11-27 19:46:36.000 331 22460.39 146.80 41477.33 88888.00 2023-11-27 19:46:37.000 331 22460.36 146.71 41477.25 88888.00 2023-11-27 19:46:38.000 331 22460.31 146.70 41477.24 88888.00 2023-11-27 19:46:39.000 331 22460.31 146.77 41477.27 88888.00 2023-11-27 19:46:40.000 331 22460.35 146.85 41477.33 47551.82 2023-11-27 19:46:41.000 331 22460.41 146.89 41477.41 88888.00 2023-11-27 19:46:42.000 331 22460.45 146.89 41477.51 88888.00 2023-11-27 19:46:43.000 331 22460.48 146.87 41477.56 88888.00 2023-11-27 19:46:44.000 331 22460.48 146.87 41477.50 88888.00 2023-11-27 19:46:45.000 331 22460.48 146.87 41477.45 47551.80 2023-11-27 19:46:46.000 331 22460.50 146.85 41477.49 88888.00 2023-11-27 19:46:47.000 331 22460.50 146.83 41477.48 88888.00 2023-11-27 19:46:48.000 331 22460.49 146.84 41477.43 88888.00 2023-11-27 19:46:49.000 331 22460.48 146.87 41477.46 88888.00 2023-11-27 19:46:50.000 331 22460.44 146.90 41477.52 47551.78 2023-11-27 19:46:51.000 331 22460.37 146.88 41477.51 88888.00 2023-11-27 19:46:52.000 331 22460.35 146.87 41477.50 88888.00 2023-11-27 19:46:53.000 331 22460.37 146.87 41477.52 88888.00 2023-11-27 19:46:54.000 331 22460.36 146.88 41477.52 88888.00 2023-11-27 19:46:55.000 331 22460.30 146.88 41477.50 47551.82 2023-11-27 19:46:56.000 331 22460.28 146.88 41477.55 88888.00 2023-11-27 19:46:57.000 331 22460.31 146.90 41477.63 88888.00 2023-11-27 19:46:58.000 331 22460.34 146.94 41477.69 88888.00 2023-11-27 19:46:59.000 331 22460.40 146.98 41477.70 88888.00 2023-11-27 19:47:00.000 331 22460.45 146.96 41477.64 47551.82 2023-11-27 19:47:01.000 331 22460.47 146.89 41477.58 88888.00 2023-11-27 19:47:02.000 331 22460.45 146.81 41477.54 88888.00 2023-11-27 19:47:03.000 331 22460.42 146.78 41477.47 88888.00 2023-11-27 19:47:04.000 331 22460.41 146.82 41477.43 88888.00 2023-11-27 19:47:05.000 331 22460.42 146.90 41477.51 47551.85 2023-11-27 19:47:06.000 331 22460.39 146.89 41477.53 88888.00 2023-11-27 19:47:07.000 331 22460.37 146.83 41477.46 88888.00 2023-11-27 19:47:08.000 331 22460.38 146.85 41477.45 88888.00 2023-11-27 19:47:09.000 331 22460.38 146.89 41477.46 88888.00 2023-11-27 19:47:10.000 331 22460.35 146.83 41477.37 47551.88 2023-11-27 19:47:11.000 331 22460.35 146.76 41477.31 88888.00 2023-11-27 19:47:12.000 331 22460.44 146.78 41477.41 88888.00 2023-11-27 19:47:13.000 331 22460.53 146.87 41477.57 88888.00 2023-11-27 19:47:14.000 331 22460.56 146.93 41477.65 88888.00 2023-11-27 19:47:15.000 331 22460.56 146.94 41477.63 47551.86 2023-11-27 19:47:16.000 331 22460.58 146.93 41477.59 88888.00 2023-11-27 19:47:17.000 331 22460.58 146.90 41477.58 88888.00 2023-11-27 19:47:18.000 331 22460.54 146.88 41477.61 88888.00 2023-11-27 19:47:19.000 331 22460.52 146.86 41477.61 88888.00 2023-11-27 19:47:20.000 331 22460.55 146.78 41477.56 47551.86 2023-11-27 19:47:21.000 331 22460.60 146.72 41477.54 88888.00 2023-11-27 19:47:22.000 331 22460.62 146.78 41477.57 88888.00 2023-11-27 19:47:23.000 331 22460.60 146.87 41477.59 88888.00 2023-11-27 19:47:24.000 331 22460.56 146.88 41477.55 88888.00 2023-11-27 19:47:25.000 331 22460.54 146.85 41477.51 47551.85 2023-11-27 19:47:26.000 331 22460.53 146.81 41477.48 88888.00 2023-11-27 19:47:27.000 331 22460.50 146.78 41477.44 88888.00 2023-11-27 19:47:28.000 331 22460.47 146.79 41477.39 88888.00 2023-11-27 19:47:29.000 331 22460.48 146.83 41477.35 88888.00 2023-11-27 19:47:30.000 331 22460.48 146.89 41477.39 47551.85 2023-11-27 19:47:31.000 331 22460.48 146.88 41477.51 88888.00 2023-11-27 19:47:32.000 331 22460.52 146.83 41477.55 88888.00 2023-11-27 19:47:33.000 331 22460.58 146.82 41477.47 88888.00 2023-11-27 19:47:34.000 331 22460.62 146.86 41477.41 88888.00 2023-11-27 19:47:35.000 331 22460.64 146.84 41477.39 47551.85 2023-11-27 19:47:36.000 331 22460.62 146.78 41477.36 88888.00 2023-11-27 19:47:37.000 331 22460.63 146.77 41477.37 88888.00 2023-11-27 19:47:38.000 331 22460.65 146.83 41477.42 88888.00 2023-11-27 19:47:39.000 331 22460.66 146.90 41477.46 88888.00 2023-11-27 19:47:40.000 331 22460.61 146.89 41477.51 47551.86 2023-11-27 19:47:41.000 331 22460.56 146.85 41477.54 88888.00 2023-11-27 19:47:42.000 331 22460.57 146.82 41477.53 88888.00 2023-11-27 19:47:43.000 331 22460.58 146.78 41477.53 88888.00 2023-11-27 19:47:44.000 331 22460.54 146.72 41477.56 88888.00 2023-11-27 19:47:45.000 331 22460.50 146.67 41477.55 47551.86 2023-11-27 19:47:46.000 331 22460.52 146.67 41477.56 88888.00 2023-11-27 19:47:47.000 331 22460.56 146.73 41477.62 88888.00 2023-11-27 19:47:48.000 331 22460.58 146.76 41477.68 88888.00 2023-11-27 19:47:49.000 331 22460.60 146.77 41477.68 88888.00 2023-11-27 19:47:50.000 331 22460.60 146.74 41477.59 47551.88 2023-11-27 19:47:51.000 331 22460.53 146.67 41477.46 88888.00 2023-11-27 19:47:52.000 331 22460.48 146.62 41477.46 88888.00 2023-11-27 19:47:53.000 331 22460.51 146.64 41477.54 88888.00 2023-11-27 19:47:54.000 331 22460.51 146.71 41477.60 88888.00 2023-11-27 19:47:55.000 331 22460.48 146.74 41477.66 47551.82 2023-11-27 19:47:56.000 331 22460.49 146.74 41477.76 88888.00 2023-11-27 19:47:57.000 331 22460.54 146.78 41477.83 88888.00 2023-11-27 19:47:58.000 331 22460.58 146.83 41477.86 88888.00 2023-11-27 19:47:59.000 331 22460.60 146.79 41477.84 88888.00 2023-11-27 19:48:00.000 331 22460.54 146.68 41477.73 47551.85 2023-11-27 19:48:01.000 331 22460.48 146.62 41477.65 88888.00 2023-11-27 19:48:02.000 331 22460.47 146.63 41477.69 88888.00 2023-11-27 19:48:03.000 331 22460.47 146.67 41477.71 88888.00 2023-11-27 19:48:04.000 331 22460.48 146.73 41477.68 88888.00 2023-11-27 19:48:05.000 331 22460.51 146.77 41477.64 47551.85 2023-11-27 19:48:06.000 331 22460.52 146.75 41477.60 88888.00 2023-11-27 19:48:07.000 331 22460.48 146.69 41477.55 88888.00 2023-11-27 19:48:08.000 331 22460.43 146.66 41477.52 88888.00 2023-11-27 19:48:09.000 331 22460.37 146.67 41477.50 88888.00 2023-11-27 19:48:10.000 331 22460.36 146.71 41477.51 47551.85 2023-11-27 19:48:11.000 331 22460.39 146.74 41477.54 88888.00 2023-11-27 19:48:12.000 331 22460.44 146.76 41477.58 88888.00 2023-11-27 19:48:13.000 331 22460.46 146.78 41477.61 88888.00 2023-11-27 19:48:14.000 331 22460.43 146.78 41477.59 88888.00 2023-11-27 19:48:15.000 331 22460.42 146.76 41477.56 47551.83 2023-11-27 19:48:16.000 331 22460.43 146.69 41477.50 88888.00 2023-11-27 19:48:17.000 331 22460.41 146.62 41477.45 88888.00 2023-11-27 19:48:18.000 331 22460.37 146.63 41477.47 88888.00 2023-11-27 19:48:19.000 331 22460.38 146.70 41477.57 88888.00 2023-11-27 19:48:20.000 331 22460.43 146.76 41477.62 47551.82 2023-11-27 19:48:21.000 331 22460.43 146.80 41477.59 88888.00 2023-11-27 19:48:22.000 331 22460.38 146.78 41477.54 88888.00 2023-11-27 19:48:23.000 331 22460.31 146.69 41477.50 88888.00 2023-11-27 19:48:24.000 331 22460.28 146.62 41477.45 88888.00 2023-11-27 19:48:25.000 331 22460.31 146.61 41477.43 47551.79 2023-11-27 19:48:26.000 331 22460.33 146.61 41477.44 88888.00 2023-11-27 19:48:27.000 331 22460.31 146.62 41477.50 88888.00 2023-11-27 19:48:28.000 331 22460.28 146.64 41477.59 88888.00 2023-11-27 19:48:29.000 331 22460.26 146.65 41477.63 88888.00 2023-11-27 19:48:30.000 331 22460.27 146.65 41477.62 47551.82 2023-11-27 19:48:31.000 331 22460.29 146.64 41477.57 88888.00 2023-11-27 19:48:32.000 331 22460.27 146.64 41477.51 88888.00 2023-11-27 19:48:33.000 331 22460.24 146.64 41477.47 88888.00 2023-11-27 19:48:34.000 331 22460.26 146.65 41477.48 88888.00 2023-11-27 19:48:35.000 331 22460.27 146.68 41477.52 47551.80 2023-11-27 19:48:36.000 331 22460.24 146.72 41477.57 88888.00 2023-11-27 19:48:37.000 331 22460.18 146.73 41477.55 88888.00 2023-11-27 19:48:38.000 331 22460.15 146.72 41477.53 88888.00 2023-11-27 19:48:39.000 331 22460.19 146.71 41477.60 88888.00 2023-11-27 19:48:40.000 331 22460.24 146.73 41477.69 47551.79 2023-11-27 19:48:41.000 331 22460.21 146.71 41477.70 88888.00 2023-11-27 19:48:42.000 331 22460.18 146.69 41477.65 88888.00 2023-11-27 19:48:43.000 331 22460.19 146.67 41477.59 88888.00 2023-11-27 19:48:44.000 331 22460.21 146.66 41477.53 88888.00 2023-11-27 19:48:45.000 331 22460.20 146.69 41477.55 47551.79 2023-11-27 19:48:46.000 331 22460.17 146.71 41477.61 88888.00 2023-11-27 19:48:47.000 331 22460.16 146.67 41477.57 88888.00 2023-11-27 19:48:48.000 331 22460.16 146.67 41477.51 88888.00 2023-11-27 19:48:49.000 331 22460.18 146.76 41477.52 88888.00 2023-11-27 19:48:50.000 331 22460.21 146.79 41477.49 47551.76 2023-11-27 19:48:51.000 331 22460.21 146.74 41477.43 88888.00 2023-11-27 19:48:52.000 331 22460.18 146.68 41477.43 88888.00 2023-11-27 19:48:53.000 331 22460.14 146.67 41477.44 88888.00 2023-11-27 19:48:54.000 331 22460.08 146.68 41477.50 88888.00 2023-11-27 19:48:55.000 331 22460.03 146.65 41477.60 47551.73 2023-11-27 19:48:56.000 331 22460.05 146.58 41477.64 88888.00 2023-11-27 19:48:57.000 331 22460.08 146.57 41477.59 88888.00 2023-11-27 19:48:58.000 331 22460.06 146.60 41477.51 88888.00 2023-11-27 19:48:59.000 331 22460.03 146.61 41477.49 88888.00 2023-11-27 19:49:00.000 331 22460.03 146.59 41477.50 47551.70 2023-11-27 19:49:01.000 331 22460.07 146.57 41477.52 88888.00 2023-11-27 19:49:02.000 331 22460.11 146.58 41477.53 88888.00 2023-11-27 19:49:03.000 331 22460.15 146.60 41477.54 88888.00 2023-11-27 19:49:04.000 331 22460.16 146.60 41477.57 88888.00 2023-11-27 19:49:05.000 331 22460.15 146.62 41477.64 47551.69 2023-11-27 19:49:06.000 331 22460.12 146.64 41477.67 88888.00 2023-11-27 19:49:07.000 331 22460.06 146.62 41477.62 88888.00 2023-11-27 19:49:08.000 331 22460.00 146.61 41477.56 88888.00 2023-11-27 19:49:09.000 331 22459.98 146.63 41477.50 88888.00 2023-11-27 19:49:10.000 331 22459.98 146.67 41477.42 47551.66 2023-11-27 19:49:11.000 331 22459.96 146.66 41477.38 88888.00 2023-11-27 19:49:12.000 331 22459.93 146.62 41477.39 88888.00 2023-11-27 19:49:13.000 331 22459.94 146.59 41477.41 88888.00 2023-11-27 19:49:14.000 331 22459.94 146.59 41477.37 88888.00 2023-11-27 19:49:15.000 331 22459.89 146.59 41477.26 47551.68 2023-11-27 19:49:16.000 331 22459.84 146.57 41477.23 88888.00 2023-11-27 19:49:17.000 331 22459.85 146.60 41477.33 88888.00 2023-11-27 19:49:18.000 331 22459.89 146.63 41477.41 88888.00 2023-11-27 19:49:19.000 331 22459.90 146.66 41477.46 88888.00 2023-11-27 19:49:20.000 331 22459.88 146.68 41477.50 47551.66 2023-11-27 19:49:21.000 331 22459.85 146.68 41477.54 88888.00 2023-11-27 19:49:22.000 331 22459.82 146.66 41477.57 88888.00 2023-11-27 19:49:23.000 331 22459.84 146.66 41477.56 88888.00 2023-11-27 19:49:24.000 331 22459.86 146.66 41477.53 88888.00 2023-11-27 19:49:25.000 331 22459.86 146.62 41477.49 47551.64 2023-11-27 19:49:26.000 331 22459.88 146.57 41477.46 88888.00 2023-11-27 19:49:27.000 331 22459.90 146.55 41477.48 88888.00 2023-11-27 19:49:28.000 331 22459.90 146.56 41477.49 88888.00 2023-11-27 19:49:29.000 331 22459.91 146.60 41477.44 88888.00 2023-11-27 19:49:30.000 331 22459.89 146.65 41477.43 47551.63 2023-11-27 19:49:31.000 331 22459.81 146.61 41477.46 88888.00 2023-11-27 19:49:32.000 331 22459.73 146.50 41477.52 88888.00 2023-11-27 19:49:33.000 331 22459.71 146.49 41477.50 88888.00 2023-11-27 19:49:34.000 331 22459.74 146.54 41477.41 88888.00 2023-11-27 19:49:35.000 331 22459.75 146.55 41477.39 47551.57 2023-11-27 19:49:36.000 331 22459.72 146.54 41477.49 88888.00 2023-11-27 19:49:37.000 331 22459.67 146.52 41477.53 88888.00 2023-11-27 19:49:38.000 331 22459.70 146.50 41477.54 88888.00 2023-11-27 19:49:39.000 331 22459.79 146.53 41477.60 88888.00 2023-11-27 19:49:40.000 331 22459.83 146.58 41477.64 47551.57 2023-11-27 19:49:41.000 331 22459.80 146.57 41477.60 88888.00 2023-11-27 19:49:42.000 331 22459.77 146.51 41477.51 88888.00 2023-11-27 19:49:43.000 331 22459.77 146.49 41477.44 88888.00 2023-11-27 19:49:44.000 331 22459.77 146.53 41477.41 88888.00 2023-11-27 19:49:45.000 331 22459.76 146.54 41477.44 47551.55 2023-11-27 19:49:46.000 331 22459.74 146.49 41477.47 88888.00 2023-11-27 19:49:47.000 331 22459.77 146.46 41477.54 88888.00 2023-11-27 19:49:48.000 331 22459.78 146.45 41477.56 88888.00 2023-11-27 19:49:49.000 331 22459.77 146.44 41477.50 88888.00 2023-11-27 19:49:50.000 331 22459.77 146.46 41477.46 47551.54 2023-11-27 19:49:51.000 331 22459.77 146.46 41477.49 88888.00 2023-11-27 19:49:52.000 331 22459.73 146.43 41477.48 88888.00 2023-11-27 19:49:53.000 331 22459.67 146.44 41477.45 88888.00 2023-11-27 19:49:54.000 331 22459.60 146.45 41477.41 88888.00 2023-11-27 19:49:55.000 331 22459.56 146.46 41477.41 47551.53 2023-11-27 19:49:56.000 331 22459.57 146.51 41477.49 88888.00 2023-11-27 19:49:57.000 331 22459.60 146.55 41477.55 88888.00 2023-11-27 19:49:58.000 331 22459.60 146.52 41477.60 88888.00 2023-11-27 19:49:59.000 331 22459.56 146.48 41477.63 88888.00 2023-11-27 19:50:00.000 331 22459.56 146.47 41477.64 47551.50 2023-11-27 19:50:01.000 331 22459.61 146.53 41477.66 88888.00 2023-11-27 19:50:02.000 331 22459.65 146.56 41477.66 88888.00 2023-11-27 19:50:03.000 331 22459.62 146.53 41477.64 88888.00 2023-11-27 19:50:04.000 331 22459.56 146.50 41477.61 88888.00 2023-11-27 19:50:05.000 331 22459.52 146.50 41477.57 47551.47 2023-11-27 19:50:06.000 331 22459.52 146.49 41477.55 88888.00 2023-11-27 19:50:07.000 331 22459.53 146.46 41477.57 88888.00 2023-11-27 19:50:08.000 331 22459.52 146.42 41477.58 88888.00 2023-11-27 19:50:09.000 331 22459.48 146.44 41477.57 88888.00 2023-11-27 19:50:10.000 331 22459.43 146.46 41477.56 47551.43 2023-11-27 19:50:11.000 331 22459.41 146.47 41477.59 88888.00 2023-11-27 19:50:12.000 331 22459.43 146.50 41477.64 88888.00 2023-11-27 19:50:13.000 331 22459.47 146.56 41477.66 88888.00 2023-11-27 19:50:14.000 331 22459.51 146.58 41477.65 88888.00 2023-11-27 19:50:15.000 331 22459.49 146.55 41477.60 47551.45 2023-11-27 19:50:16.000 331 22459.45 146.47 41477.52 88888.00 2023-11-27 19:50:17.000 331 22459.46 146.38 41477.48 88888.00 2023-11-27 19:50:18.000 331 22459.47 146.35 41477.50 88888.00 2023-11-27 19:50:19.000 331 22459.44 146.38 41477.54 88888.00 2023-11-27 19:50:20.000 331 22459.42 146.44 41477.55 47551.43 2023-11-27 19:50:21.000 331 22459.41 146.44 41477.49 88888.00 2023-11-27 19:50:22.000 331 22459.39 146.41 41477.41 88888.00 2023-11-27 19:50:23.000 331 22459.37 146.42 41477.46 88888.00 2023-11-27 19:50:24.000 331 22459.39 146.42 41477.55 88888.00 2023-11-27 19:50:25.000 331 22459.42 146.38 41477.57 47551.40 2023-11-27 19:50:26.000 331 22459.43 146.32 41477.54 88888.00 2023-11-27 19:50:27.000 331 22459.43 146.28 41477.52 88888.00 2023-11-27 19:50:28.000 331 22459.44 146.33 41477.55 88888.00 2023-11-27 19:50:29.000 331 22459.46 146.46 41477.60 88888.00 2023-11-27 19:50:30.000 331 22459.45 146.53 41477.63 47551.40 2023-11-27 19:50:31.000 331 22459.43 146.49 41477.64 88888.00 2023-11-27 19:50:32.000 331 22459.44 146.44 41477.64 88888.00 2023-11-27 19:50:33.000 331 22459.45 146.44 41477.64 88888.00 2023-11-27 19:50:34.000 331 22459.43 146.43 41477.62 88888.00 2023-11-27 19:50:35.000 331 22459.38 146.39 41477.54 47551.40 2023-11-27 19:50:36.000 331 22459.37 146.39 41477.50 88888.00 2023-11-27 19:50:37.000 331 22459.36 146.40 41477.50 88888.00 2023-11-27 19:50:38.000 331 22459.36 146.40 41477.46 88888.00 2023-11-27 19:50:39.000 331 22459.42 146.40 41477.44 88888.00 2023-11-27 19:50:40.000 331 22459.49 146.37 41477.47 47551.37 2023-11-27 19:50:41.000 331 22459.50 146.34 41477.51 88888.00 2023-11-27 19:50:42.000 331 22459.47 146.35 41477.56 88888.00 2023-11-27 19:50:43.000 331 22459.48 146.42 41477.63 88888.00 2023-11-27 19:50:44.000 331 22459.49 146.46 41477.62 88888.00 2023-11-27 19:50:45.000 331 22459.45 146.46 41477.59 47551.36 2023-11-27 19:50:46.000 331 22459.41 146.48 41477.57 88888.00 2023-11-27 19:50:47.000 331 22459.37 146.46 41477.53 88888.00 2023-11-27 19:50:48.000 331 22459.35 146.41 41477.54 88888.00 2023-11-27 19:50:49.000 331 22459.35 146.37 41477.52 88888.00 2023-11-27 19:50:50.000 331 22459.35 146.34 41477.44 47551.36 2023-11-27 19:50:51.000 331 22459.33 146.33 41477.41 88888.00 2023-11-27 19:50:52.000 331 22459.32 146.37 41477.43 88888.00 2023-11-27 19:50:53.000 331 22459.35 146.42 41477.44 88888.00 2023-11-27 19:50:54.000 331 22459.37 146.43 41477.44 88888.00 2023-11-27 19:50:55.000 331 22459.35 146.36 41477.40 47551.32 2023-11-27 19:50:56.000 331 22459.34 146.33 41477.39 88888.00 2023-11-27 19:50:57.000 331 22459.31 146.36 41477.43 88888.00 2023-11-27 19:50:58.000 331 22459.29 146.40 41477.47 88888.00 2023-11-27 19:50:59.000 331 22459.36 146.45 41477.44 88888.00 2023-11-27 19:51:00.000 331 22459.42 146.47 41477.41 47551.29 2023-11-27 19:51:01.000 331 22459.41 146.49 41477.50 88888.00 2023-11-27 19:51:02.000 331 22459.39 146.50 41477.61 88888.00 2023-11-27 19:51:03.000 331 22459.35 146.48 41477.60 88888.00 2023-11-27 19:51:04.000 331 22459.34 146.50 41477.55 88888.00 2023-11-27 19:51:05.000 331 22459.34 146.52 41477.52 47551.28 2023-11-27 19:51:06.000 331 22459.31 146.44 41477.46 88888.00 2023-11-27 19:51:07.000 331 22459.27 146.34 41477.41 88888.00 2023-11-27 19:51:08.000 331 22459.26 146.38 41477.46 88888.00 2023-11-27 19:51:09.000 331 22459.27 146.48 41477.53 88888.00 2023-11-27 19:51:10.000 331 22459.28 146.55 41477.53 47551.26 2023-11-27 19:51:11.000 331 22459.28 146.55 41477.46 88888.00 2023-11-27 19:51:12.000 331 22459.25 146.53 41477.38 88888.00 2023-11-27 19:51:13.000 331 22459.24 146.52 41477.35 88888.00 2023-11-27 19:51:14.000 331 22459.26 146.51 41477.37 88888.00 2023-11-27 19:51:15.000 331 22459.28 146.51 41477.41 47551.26 2023-11-27 19:51:16.000 331 22459.28 146.54 41477.43 88888.00 2023-11-27 19:51:17.000 331 22459.24 146.53 41477.39 88888.00 2023-11-27 19:51:18.000 331 22459.22 146.55 41477.43 88888.00 2023-11-27 19:51:19.000 331 22459.24 146.65 41477.52 88888.00 2023-11-27 19:51:20.000 331 22459.25 146.69 41477.59 47551.28 2023-11-27 19:51:21.000 331 22459.23 146.62 41477.59 88888.00 2023-11-27 19:51:22.000 331 22459.20 146.51 41477.49 88888.00 2023-11-27 19:51:23.000 331 22459.21 146.45 41477.38 88888.00 2023-11-27 19:51:24.000 331 22459.21 146.45 41477.29 88888.00 2023-11-27 19:51:25.000 331 22459.17 146.45 41477.25 47551.27 2023-11-27 19:51:26.000 331 22459.13 146.47 41477.32 88888.00 2023-11-27 19:51:27.000 331 22459.18 146.54 41477.43 88888.00 2023-11-27 19:51:28.000 331 22459.25 146.59 41477.43 88888.00 2023-11-27 19:51:29.000 331 22459.24 146.58 41477.34 88888.00 2023-11-27 19:51:30.000 331 22459.20 146.54 41477.31 47551.28 2023-11-27 19:51:31.000 331 22459.18 146.49 41477.38 88888.00 2023-11-27 19:51:32.000 331 22459.19 146.44 41477.47 88888.00 2023-11-27 19:51:33.000 331 22459.21 146.43 41477.51 88888.00 2023-11-27 19:51:34.000 331 22459.19 146.45 41477.49 88888.00 2023-11-27 19:51:35.000 331 22459.18 146.48 41477.48 47551.28 2023-11-27 19:51:36.000 331 22459.21 146.52 41477.52 88888.00 2023-11-27 19:51:37.000 331 22459.26 146.54 41477.56 88888.00 2023-11-27 19:51:38.000 331 22459.28 146.53 41477.53 88888.00 2023-11-27 19:51:39.000 331 22459.23 146.49 41477.48 88888.00 2023-11-27 19:51:40.000 331 22459.16 146.44 41477.45 47551.28 2023-11-27 19:51:41.000 331 22459.13 146.42 41477.45 88888.00 2023-11-27 19:51:42.000 331 22459.15 146.43 41477.48 88888.00 2023-11-27 19:51:43.000 331 22459.18 146.48 41477.55 88888.00 2023-11-27 19:51:44.000 331 22459.22 146.52 41477.59 88888.00 2023-11-27 19:51:45.000 331 22459.19 146.52 41477.55 47551.25 2023-11-27 19:51:46.000 331 22459.17 146.53 41477.53 88888.00 2023-11-27 19:51:47.000 331 22459.16 146.59 41477.62 88888.00 2023-11-27 19:51:48.000 331 22459.18 146.62 41477.67 88888.00 2023-11-27 19:51:49.000 331 22459.23 146.61 41477.59 88888.00 2023-11-27 19:51:50.000 331 22459.24 146.55 41477.47 47551.25 2023-11-27 19:51:51.000 331 22459.21 146.50 41477.49 88888.00 2023-11-27 19:51:52.000 331 22459.19 146.51 41477.51 88888.00 2023-11-27 19:51:53.000 331 22459.19 146.56 41477.50 88888.00 2023-11-27 19:51:54.000 331 22459.22 146.61 41477.54 88888.00 2023-11-27 19:51:55.000 331 22459.26 146.60 41477.62 47551.25 2023-11-27 19:51:56.000 331 22459.25 146.56 41477.61 88888.00 2023-11-27 19:51:57.000 331 22459.21 146.56 41477.56 88888.00 2023-11-27 19:51:58.000 331 22459.20 146.57 41477.56 88888.00 2023-11-27 19:51:59.000 331 22459.22 146.61 41477.65 88888.00 2023-11-27 19:52:00.000 331 22459.21 146.66 41477.74 47551.27 2023-11-27 19:52:01.000 331 22459.14 146.67 41477.74 88888.00 2023-11-27 19:52:02.000 331 22459.08 146.65 41477.66 88888.00 2023-11-27 19:52:03.000 331 22459.12 146.64 41477.61 88888.00 2023-11-27 19:52:04.000 331 22459.19 146.65 41477.60 88888.00 2023-11-27 19:52:05.000 331 22459.19 146.65 41477.62 47551.28 2023-11-27 19:52:06.000 331 22459.11 146.62 41477.61 88888.00 2023-11-27 19:52:07.000 331 22459.06 146.59 41477.60 88888.00 2023-11-27 19:52:08.000 331 22459.09 146.61 41477.62 88888.00 2023-11-27 19:52:09.000 331 22459.10 146.66 41477.62 88888.00 2023-11-27 19:52:10.000 331 22459.10 146.69 41477.61 47551.27 2023-11-27 19:52:11.000 331 22459.09 146.69 41477.59 88888.00 2023-11-27 19:52:12.000 331 22459.08 146.68 41477.56 88888.00 2023-11-27 19:52:13.000 331 22459.06 146.64 41477.56 88888.00 2023-11-27 19:52:14.000 331 22459.04 146.58 41477.59 88888.00 2023-11-27 19:52:15.000 331 22459.05 146.56 41477.62 47551.25 2023-11-27 19:52:16.000 331 22459.07 146.59 41477.68 88888.00 2023-11-27 19:52:17.000 331 22459.09 146.61 41477.66 88888.00 2023-11-27 19:52:18.000 331 22459.10 146.62 41477.59 88888.00 2023-11-27 19:52:19.000 331 22459.13 146.65 41477.56 88888.00 2023-11-27 19:52:20.000 331 22459.14 146.63 41477.56 47551.23 2023-11-27 19:52:21.000 331 22459.08 146.59 41477.57 88888.00 2023-11-27 19:52:22.000 331 22459.03 146.58 41477.57 88888.00 2023-11-27 19:52:23.000 331 22459.04 146.59 41477.59 88888.00 2023-11-27 19:52:24.000 331 22459.06 146.58 41477.59 88888.00 2023-11-27 19:52:25.000 331 22459.01 146.62 41477.62 47551.22 2023-11-27 19:52:26.000 331 22458.96 146.62 41477.61 88888.00 2023-11-27 19:52:27.000 331 22458.97 146.58 41477.60 88888.00 2023-11-27 19:52:28.000 331 22458.98 146.57 41477.60 88888.00 2023-11-27 19:52:29.000 331 22458.93 146.56 41477.54 88888.00 2023-11-27 19:52:30.000 331 22458.88 146.53 41477.50 47551.23 2023-11-27 19:52:31.000 331 22458.90 146.53 41477.53 88888.00 2023-11-27 19:52:32.000 331 22458.97 146.54 41477.53 88888.00 2023-11-27 19:52:33.000 331 22459.00 146.56 41477.46 88888.00 2023-11-27 19:52:34.000 331 22458.97 146.57 41477.43 88888.00 2023-11-27 19:52:35.000 331 22458.90 146.58 41477.45 47551.20 2023-11-27 19:52:36.000 331 22458.83 146.56 41477.44 88888.00 2023-11-27 19:52:37.000 331 22458.81 146.51 41477.37 88888.00 2023-11-27 19:52:38.000 331 22458.85 146.49 41477.36 88888.00 2023-11-27 19:52:39.000 331 22458.90 146.51 41477.45 88888.00 2023-11-27 19:52:40.000 331 22458.91 146.53 41477.50 47551.17 2023-11-27 19:52:41.000 331 22458.88 146.55 41477.46 88888.00 2023-11-27 19:52:42.000 331 22458.84 146.60 41477.40 88888.00 2023-11-27 19:52:43.000 331 22458.81 146.62 41477.37 88888.00 2023-11-27 19:52:44.000 331 22458.80 146.60 41477.39 88888.00 2023-11-27 19:52:45.000 331 22458.80 146.58 41477.41 47551.18 2023-11-27 19:52:46.000 331 22458.77 146.56 41477.40 88888.00 2023-11-27 19:52:47.000 331 22458.74 146.53 41477.43 88888.00 2023-11-27 19:52:48.000 331 22458.78 146.54 41477.44 88888.00 2023-11-27 19:52:49.000 331 22458.85 146.57 41477.44 88888.00 2023-11-27 19:52:50.000 331 22458.85 146.60 41477.46 47551.17 2023-11-27 19:52:51.000 331 22458.82 146.62 41477.46 88888.00 2023-11-27 19:52:52.000 331 22458.82 146.63 41477.38 88888.00 2023-11-27 19:52:53.000 331 22458.85 146.65 41477.39 88888.00 2023-11-27 19:52:54.000 331 22458.89 146.65 41477.49 88888.00 2023-11-27 19:52:55.000 331 22458.91 146.62 41477.53 47551.15 2023-11-27 19:52:56.000 331 22458.89 146.62 41477.46 88888.00 2023-11-27 19:52:57.000 331 22458.86 146.64 41477.42 88888.00 2023-11-27 19:52:58.000 331 22458.87 146.66 41477.47 88888.00 2023-11-27 19:52:59.000 331 22458.91 146.67 41477.48 88888.00 2023-11-27 19:53:00.000 331 22458.91 146.66 41477.46 47551.13 2023-11-27 19:53:01.000 331 22458.88 146.65 41477.53 88888.00 2023-11-27 19:53:02.000 331 22458.86 146.63 41477.59 88888.00 2023-11-27 19:53:03.000 331 22458.84 146.58 41477.60 88888.00 2023-11-27 19:53:04.000 331 22458.81 146.56 41477.59 88888.00 2023-11-27 19:53:05.000 331 22458.84 146.60 41477.54 47551.14 2023-11-27 19:53:06.000 331 22458.88 146.68 41477.50 88888.00 2023-11-27 19:53:07.000 331 22458.87 146.74 41477.52 88888.00 2023-11-27 19:53:08.000 331 22458.84 146.77 41477.58 88888.00 2023-11-27 19:53:09.000 331 22458.82 146.75 41477.62 88888.00 2023-11-27 19:53:10.000 331 22458.81 146.72 41477.56 47551.15 2023-11-27 19:53:11.000 331 22458.80 146.70 41477.40 88888.00 2023-11-27 19:53:12.000 331 22458.82 146.66 41477.32 88888.00 2023-11-27 19:53:13.000 331 22458.84 146.62 41477.32 88888.00 2023-11-27 19:53:14.000 331 22458.82 146.62 41477.34 88888.00 2023-11-27 19:53:15.000 331 22458.81 146.68 41477.39 47551.14 2023-11-27 19:53:16.000 331 22458.84 146.76 41477.48 88888.00 2023-11-27 19:53:17.000 331 22458.87 146.78 41477.53 88888.00 2023-11-27 19:53:18.000 331 22458.84 146.75 41477.50 88888.00 2023-11-27 19:53:19.000 331 22458.82 146.71 41477.43 88888.00 2023-11-27 19:53:20.000 331 22458.84 146.71 41477.43 47551.14 2023-11-27 19:53:21.000 331 22458.85 146.71 41477.47 88888.00 2023-11-27 19:53:22.000 331 22458.83 146.70 41477.46 88888.00 2023-11-27 19:53:23.000 331 22458.79 146.73 41477.45 88888.00 2023-11-27 19:53:24.000 331 22458.80 146.81 41477.45 88888.00 2023-11-27 19:53:25.000 331 22458.85 146.85 41477.46 47551.13 2023-11-27 19:53:26.000 331 22458.89 146.82 41477.52 88888.00 2023-11-27 19:53:27.000 331 22458.88 146.75 41477.55 88888.00 2023-11-27 19:53:28.000 331 22458.82 146.68 41477.49 88888.00 2023-11-27 19:53:29.000 331 22458.75 146.67 41477.36 88888.00 2023-11-27 19:53:30.000 331 22458.72 146.69 41477.29 47551.08 2023-11-27 19:53:31.000 331 22458.75 146.72 41477.36 88888.00 2023-11-27 19:53:32.000 331 22458.83 146.75 41477.54 88888.00 2023-11-27 19:53:33.000 331 22458.85 146.73 41477.63 88888.00 2023-11-27 19:53:34.000 331 22458.80 146.70 41477.55 88888.00 2023-11-27 19:53:35.000 331 22458.72 146.71 41477.41 47551.07 2023-11-27 19:53:36.000 331 22458.68 146.71 41477.38 88888.00 2023-11-27 19:53:37.000 331 22458.65 146.67 41477.37 88888.00 2023-11-27 19:53:38.000 331 22458.63 146.63 41477.33 88888.00 2023-11-27 19:53:39.000 331 22458.63 146.67 41477.39 88888.00 2023-11-27 19:53:40.000 331 22458.63 146.76 41477.49 47551.06 2023-11-27 19:53:41.000 331 22458.62 146.82 41477.49 88888.00 2023-11-27 19:53:42.000 331 22458.63 146.80 41477.41 88888.00 2023-11-27 19:53:43.000 331 22458.63 146.73 41477.34 88888.00 2023-11-27 19:53:44.000 331 22458.60 146.64 41477.28 88888.00 2023-11-27 19:53:45.000 331 22458.56 146.64 41477.27 47551.03 2023-11-27 19:53:46.000 331 22458.57 146.70 41477.33 88888.00 2023-11-27 19:53:47.000 331 22458.58 146.72 41477.36 88888.00 2023-11-27 19:53:48.000 331 22458.58 146.69 41477.41 88888.00 2023-11-27 19:53:49.000 331 22458.55 146.67 41477.51 88888.00 2023-11-27 19:53:50.000 331 22458.53 146.68 41477.54 47551.04 2023-11-27 19:53:51.000 331 22458.55 146.68 41477.50 88888.00 2023-11-27 19:53:52.000 331 22458.55 146.63 41477.41 88888.00 2023-11-27 19:53:53.000 331 22458.53 146.59 41477.31 88888.00 2023-11-27 19:53:54.000 331 22458.54 146.56 41477.27 88888.00 2023-11-27 19:53:55.000 331 22458.59 146.53 41477.35 47551.05 2023-11-27 19:53:56.000 331 22458.64 146.56 41477.45 88888.00 2023-11-27 19:53:57.000 331 22458.65 146.66 41477.46 88888.00 2023-11-27 19:53:58.000 331 22458.63 146.77 41477.47 88888.00 2023-11-27 19:53:59.000 331 22458.62 146.79 41477.52 88888.00 2023-11-27 19:54:00.000 331 22458.61 146.73 41477.56 47551.04 2023-11-27 19:54:01.000 331 22458.57 146.65 41477.54 88888.00 2023-11-27 19:54:02.000 331 22458.51 146.63 41477.50 88888.00 2023-11-27 19:54:03.000 331 22458.50 146.63 41477.48 88888.00 2023-11-27 19:54:04.000 331 22458.55 146.64 41477.50 88888.00 2023-11-27 19:54:05.000 331 22458.58 146.71 41477.55 47551.04 2023-11-27 19:54:06.000 331 22458.52 146.79 41477.56 88888.00 2023-11-27 19:54:07.000 331 22458.49 146.83 41477.53 88888.00 2023-11-27 19:54:08.000 331 22458.52 146.82 41477.48 88888.00 2023-11-27 19:54:09.000 331 22458.54 146.77 41477.41 88888.00 2023-11-27 19:54:10.000 331 22458.53 146.72 41477.39 47551.00 2023-11-27 19:54:11.000 331 22458.52 146.67 41477.37 88888.00 2023-11-27 19:54:12.000 331 22458.50 146.63 41477.39 88888.00 2023-11-27 19:54:13.000 331 22458.52 146.66 41477.50 88888.00 2023-11-27 19:54:14.000 331 22458.56 146.75 41477.56 88888.00 2023-11-27 19:54:15.000 331 22458.59 146.81 41477.52 47551.04 2023-11-27 19:54:16.000 331 22458.57 146.80 41477.46 88888.00 2023-11-27 19:54:17.000 331 22458.48 146.75 41477.43 88888.00 2023-11-27 19:54:18.000 331 22458.39 146.73 41477.39 88888.00 2023-11-27 19:54:19.000 331 22458.41 146.75 41477.35 88888.00 2023-11-27 19:54:20.000 331 22458.51 146.77 41477.35 47551.02 2023-11-27 19:54:21.000 331 22458.55 146.79 41477.38 88888.00 2023-11-27 19:54:22.000 331 22458.51 146.79 41477.39 88888.00 2023-11-27 19:54:23.000 331 22458.47 146.77 41477.38 88888.00 2023-11-27 19:54:24.000 331 22458.48 146.77 41477.35 88888.00 2023-11-27 19:54:25.000 331 22458.48 146.77 41477.26 47550.99 2023-11-27 19:54:26.000 331 22458.43 146.70 41477.14 88888.00 2023-11-27 19:54:27.000 331 22458.39 146.65 41477.09 88888.00 2023-11-27 19:54:28.000 331 22458.41 146.66 41477.11 88888.00 2023-11-27 19:54:29.000 331 22458.46 146.70 41477.19 88888.00 2023-11-27 19:54:30.000 331 22458.47 146.70 41477.28 47550.96 2023-11-27 19:54:31.000 331 22458.45 146.66 41477.31 88888.00 2023-11-27 19:54:32.000 331 22458.48 146.64 41477.31 88888.00 2023-11-27 19:54:33.000 331 22458.53 146.66 41477.32 88888.00 2023-11-27 19:54:34.000 331 22458.53 146.67 41477.36 88888.00 2023-11-27 19:54:35.000 331 22458.47 146.63 41477.35 47550.97 2023-11-27 19:54:36.000 331 22458.40 146.59 41477.31 88888.00 2023-11-27 19:54:37.000 331 22458.40 146.62 41477.32 88888.00 2023-11-27 19:54:38.000 331 22458.42 146.68 41477.35 88888.00 2023-11-27 19:54:39.000 331 22458.40 146.68 41477.29 88888.00 2023-11-27 19:54:40.000 331 22458.38 146.67 41477.27 47550.96 2023-11-27 19:54:41.000 331 22458.40 146.69 41477.38 88888.00 2023-11-27 19:54:42.000 331 22458.40 146.66 41477.44 88888.00 2023-11-27 19:54:43.000 331 22458.38 146.59 41477.38 88888.00 2023-11-27 19:54:44.000 331 22458.33 146.54 41477.25 88888.00 2023-11-27 19:54:45.000 331 22458.28 146.53 41477.18 47550.93 2023-11-27 19:54:46.000 331 22458.29 146.56 41477.26 88888.00 2023-11-27 19:54:47.000 331 22458.30 146.56 41477.32 88888.00 2023-11-27 19:54:48.000 331 22458.28 146.53 41477.27 88888.00 2023-11-27 19:54:49.000 331 22458.31 146.59 41477.27 88888.00 2023-11-27 19:54:50.000 331 22458.32 146.65 41477.34 47550.90 2023-11-27 19:54:51.000 331 22458.31 146.60 41477.38 88888.00 2023-11-27 19:54:52.000 331 22458.32 146.55 41477.38 88888.00 2023-11-27 19:54:53.000 331 22458.35 146.53 41477.39 88888.00 2023-11-27 19:54:54.000 331 22458.37 146.54 41477.38 88888.00 2023-11-27 19:54:55.000 331 22458.35 146.54 41477.36 47550.95 2023-11-27 19:54:56.000 331 22458.33 146.53 41477.35 88888.00 2023-11-27 19:54:57.000 331 22458.31 146.55 41477.39 88888.00 2023-11-27 19:54:58.000 331 22458.29 146.58 41477.47 88888.00 2023-11-27 19:54:59.000 331 22458.28 146.57 41477.48 88888.00 2023-11-27 19:55:00.000 331 22458.27 146.52 41477.43 47550.93 2023-11-27 19:55:01.000 331 22458.29 146.47 41477.44 88888.00 2023-11-27 19:55:02.000 331 22458.34 146.47 41477.50 88888.00 2023-11-27 19:55:03.000 331 22458.36 146.53 41477.52 88888.00 2023-11-27 19:55:04.000 331 22458.33 146.58 41477.52 88888.00 2023-11-27 19:55:05.000 331 22458.30 146.58 41477.52 47550.92 2023-11-27 19:55:06.000 331 22458.30 146.55 41477.54 88888.00 2023-11-27 19:55:07.000 331 22458.32 146.54 41477.51 88888.00 2023-11-27 19:55:08.000 331 22458.32 146.56 41477.44 88888.00 2023-11-27 19:55:09.000 331 22458.32 146.58 41477.39 88888.00 2023-11-27 19:55:10.000 331 22458.28 146.52 41477.39 47550.90 2023-11-27 19:55:11.000 331 22458.24 146.45 41477.48 88888.00 2023-11-27 19:55:12.000 331 22458.19 146.42 41477.56 88888.00 2023-11-27 19:55:13.000 331 22458.19 146.43 41477.57 88888.00 2023-11-27 19:55:14.000 331 22458.22 146.46 41477.54 88888.00 2023-11-27 19:55:15.000 331 22458.20 146.43 41477.49 47550.90 2023-11-27 19:55:16.000 331 22458.13 146.37 41477.41 88888.00 2023-11-27 19:55:17.000 331 22458.16 146.37 41477.39 88888.00 2023-11-27 19:55:18.000 331 22458.23 146.38 41477.46 88888.00 2023-11-27 19:55:19.000 331 22458.25 146.39 41477.52 88888.00 2023-11-27 19:55:20.000 331 22458.25 146.44 41477.56 47550.87 2023-11-27 19:55:21.000 331 22458.28 146.50 41477.59 88888.00 2023-11-27 19:55:22.000 331 22458.31 146.47 41477.61 88888.00 2023-11-27 19:55:23.000 331 22458.28 146.38 41477.54 88888.00 2023-11-27 19:55:24.000 331 22458.24 146.32 41477.46 88888.00 2023-11-27 19:55:25.000 331 22458.23 146.37 41477.44 47550.87 2023-11-27 19:55:26.000 331 22458.24 146.42 41477.46 88888.00 2023-11-27 19:55:27.000 331 22458.24 146.39 41477.48 88888.00 2023-11-27 19:55:28.000 331 22458.24 146.39 41477.55 88888.00 2023-11-27 19:55:29.000 331 22458.25 146.43 41477.64 88888.00 2023-11-27 19:55:30.000 331 22458.28 146.44 41477.64 47550.88 2023-11-27 19:55:31.000 331 22458.31 146.39 41477.56 88888.00 2023-11-27 19:55:32.000 331 22458.28 146.33 41477.44 88888.00 2023-11-27 19:55:33.000 331 22458.23 146.32 41477.39 88888.00 2023-11-27 19:55:34.000 331 22458.24 146.35 41477.43 88888.00 2023-11-27 19:55:35.000 331 22458.27 146.38 41477.48 47550.88 2023-11-27 19:55:36.000 331 22458.27 146.39 41477.49 88888.00 2023-11-27 19:55:37.000 331 22458.27 146.38 41477.51 88888.00 2023-11-27 19:55:38.000 331 22458.25 146.37 41477.56 88888.00 2023-11-27 19:55:39.000 331 22458.24 146.37 41477.63 88888.00 2023-11-27 19:55:40.000 331 22458.24 146.30 41477.63 47550.86 2023-11-27 19:55:41.000 331 22458.24 146.25 41477.61 88888.00 2023-11-27 19:55:42.000 331 22458.26 146.30 41477.60 88888.00 2023-11-27 19:55:43.000 331 22458.28 146.35 41477.59 88888.00 2023-11-27 19:55:44.000 331 22458.29 146.34 41477.61 88888.00 2023-11-27 19:55:45.000 331 22458.29 146.28 41477.62 47550.88 2023-11-27 19:55:46.000 331 22458.31 146.26 41477.60 88888.00 2023-11-27 19:55:47.000 331 22458.35 146.29 41477.63 88888.00 2023-11-27 19:55:48.000 331 22458.40 146.24 41477.62 88888.00 2023-11-27 19:55:49.000 331 22458.40 146.17 41477.54 88888.00 2023-11-27 19:55:50.000 331 22458.36 146.16 41477.50 47550.91 2023-11-27 19:55:51.000 331 22458.35 146.19 41477.48 88888.00 2023-11-27 19:55:52.000 331 22458.37 146.25 41477.41 88888.00 2023-11-27 19:55:53.000 331 22458.42 146.34 41477.39 88888.00 2023-11-27 19:55:54.000 331 22458.47 146.41 41477.53 88888.00 2023-11-27 19:55:55.000 331 22458.47 146.40 41477.63 47550.91 2023-11-27 19:55:56.000 331 22458.43 146.35 41477.63 88888.00 2023-11-27 19:55:57.000 331 22458.41 146.29 41477.55 88888.00 2023-11-27 19:55:58.000 331 22458.34 146.23 41477.41 88888.00 2023-11-27 19:55:59.000 331 22458.29 146.23 41477.36 88888.00 2023-11-27 19:56:00.000 331 22458.31 146.25 41477.42 47550.93 2023-11-27 19:56:01.000 331 22458.36 146.25 41477.50 88888.00 2023-11-27 19:56:02.000 331 22458.37 146.24 41477.44 88888.00 2023-11-27 19:56:03.000 331 22458.35 146.20 41477.31 88888.00 2023-11-27 19:56:04.000 331 22458.36 146.21 41477.32 88888.00 2023-11-27 19:56:05.000 331 22458.38 146.20 41477.40 47550.92 2023-11-27 19:56:06.000 331 22458.38 146.16 41477.40 88888.00 2023-11-27 19:56:07.000 331 22458.37 146.17 41477.40 88888.00 2023-11-27 19:56:08.000 331 22458.37 146.18 41477.48 88888.00 2023-11-27 19:56:09.000 331 22458.40 146.19 41477.61 88888.00 2023-11-27 19:56:10.000 331 22458.39 146.24 41477.69 47550.93 2023-11-27 19:56:11.000 331 22458.38 146.27 41477.68 88888.00 2023-11-27 19:56:12.000 331 22458.35 146.25 41477.62 88888.00 2023-11-27 19:56:13.000 331 22458.30 146.17 41477.57 88888.00 2023-11-27 19:56:14.000 331 22458.25 146.11 41477.53 88888.00 2023-11-27 19:56:15.000 331 22458.27 146.12 41477.57 47550.94 2023-11-27 19:56:16.000 331 22458.28 146.14 41477.60 88888.00 2023-11-27 19:56:17.000 331 22458.30 146.17 41477.57 88888.00 2023-11-27 19:56:18.000 331 22458.33 146.23 41477.59 88888.00 2023-11-27 19:56:19.000 331 22458.33 146.24 41477.59 88888.00 2023-11-27 19:56:20.000 331 22458.28 146.18 41477.57 47550.95 2023-11-27 19:56:21.000 331 22458.22 146.15 41477.60 88888.00 2023-11-27 19:56:22.000 331 22458.21 146.18 41477.63 88888.00 2023-11-27 19:56:23.000 331 22458.23 146.20 41477.62 88888.00 2023-11-27 19:56:24.000 331 22458.24 146.19 41477.63 88888.00 2023-11-27 19:56:25.000 331 22458.20 146.16 41477.63 47550.92 2023-11-27 19:56:26.000 331 22458.16 146.15 41477.63 88888.00 2023-11-27 19:56:27.000 331 22458.17 146.16 41477.65 88888.00 2023-11-27 19:56:28.000 331 22458.16 146.13 41477.62 88888.00 2023-11-27 19:56:29.000 331 22458.16 146.12 41477.56 88888.00 2023-11-27 19:56:30.000 331 22458.19 146.05 41477.54 47550.90 2023-11-27 19:56:31.000 331 22458.21 146.00 41477.56 88888.00 2023-11-27 19:56:32.000 331 22458.21 146.04 41477.60 88888.00 2023-11-27 19:56:33.000 331 22458.21 146.06 41477.57 88888.00 2023-11-27 19:56:34.000 331 22458.16 146.00 41477.48 88888.00 2023-11-27 19:56:35.000 331 22458.10 145.94 41477.40 47550.86 2023-11-27 19:56:36.000 331 22458.13 145.95 41477.43 88888.00 2023-11-27 19:56:37.000 331 22458.20 146.01 41477.48 88888.00 2023-11-27 19:56:38.000 331 22458.19 146.03 41477.50 88888.00 2023-11-27 19:56:39.000 331 22458.15 146.03 41477.48 88888.00 2023-11-27 19:56:40.000 331 22458.17 146.02 41477.41 47550.87 2023-11-27 19:56:41.000 331 22458.22 145.97 41477.33 88888.00 2023-11-27 19:56:42.000 331 22458.23 145.95 41477.39 88888.00 2023-11-27 19:56:43.000 331 22458.22 146.00 41477.61 88888.00 2023-11-27 19:56:44.000 331 22458.22 146.02 41477.74 88888.00 2023-11-27 19:56:45.000 331 22458.26 146.00 41477.70 47550.94 2023-11-27 19:56:46.000 331 22458.28 145.96 41477.57 88888.00 2023-11-27 19:56:47.000 331 22458.26 145.95 41477.49 88888.00 2023-11-27 19:56:48.000 331 22458.23 146.01 41477.49 88888.00 2023-11-27 19:56:49.000 331 22458.23 146.07 41477.54 88888.00 2023-11-27 19:56:50.000 331 22458.26 146.06 41477.60 47550.89 2023-11-27 19:56:51.000 331 22458.29 146.06 41477.60 88888.00 2023-11-27 19:56:52.000 331 22458.26 146.09 41477.54 88888.00 2023-11-27 19:56:53.000 331 22458.21 146.08 41477.48 88888.00 2023-11-27 19:56:54.000 331 22458.21 146.01 41477.46 88888.00 2023-11-27 19:56:55.000 331 22458.22 145.91 41477.43 47550.92 2023-11-27 19:56:56.000 331 22458.16 145.87 41477.39 88888.00 2023-11-27 19:56:57.000 331 22458.10 145.90 41477.40 88888.00 2023-11-27 19:56:58.000 331 22458.12 145.91 41477.47 88888.00 2023-11-27 19:56:59.000 331 22458.17 145.93 41477.52 88888.00 2023-11-27 19:57:00.000 331 22458.18 145.95 41477.54 47550.87 2023-11-27 19:57:01.000 331 22458.14 145.92 41477.54 88888.00 2023-11-27 19:57:02.000 331 22458.12 145.91 41477.59 88888.00 2023-11-27 19:57:03.000 331 22458.09 145.94 41477.60 88888.00 2023-11-27 19:57:04.000 331 22458.05 145.97 41477.56 88888.00 2023-11-27 19:57:05.000 331 22458.07 146.00 41477.54 47550.85 2023-11-27 19:57:06.000 331 22458.11 145.98 41477.53 88888.00 2023-11-27 19:57:07.000 331 22458.11 145.96 41477.50 88888.00 2023-11-27 19:57:08.000 331 22458.08 145.98 41477.50 88888.00 2023-11-27 19:57:09.000 331 22458.07 146.01 41477.57 88888.00 2023-11-27 19:57:10.000 331 22458.08 146.01 41477.69 47550.84 2023-11-27 19:57:11.000 331 22458.08 145.94 41477.76 88888.00 2023-11-27 19:57:12.000 331 22458.12 145.87 41477.71 88888.00 2023-11-27 19:57:13.000 331 22458.16 145.88 41477.62 88888.00 2023-11-27 19:57:14.000 331 22458.12 145.88 41477.57 88888.00 2023-11-27 19:57:15.000 331 22458.07 145.83 41477.55 47550.78 2023-11-27 19:57:16.000 331 22458.07 145.84 41477.53 88888.00 2023-11-27 19:57:17.000 331 22458.08 145.94 41477.50 88888.00 2023-11-27 19:57:18.000 331 22458.07 145.99 41477.52 88888.00 2023-11-27 19:57:19.000 331 22458.06 145.98 41477.56 88888.00 2023-11-27 19:57:20.000 331 22458.04 145.93 41477.51 47550.83 2023-11-27 19:57:21.000 331 22458.02 145.87 41477.41 88888.00 2023-11-27 19:57:22.000 331 22458.04 145.86 41477.44 88888.00 2023-11-27 19:57:23.000 331 22458.10 145.87 41477.57 88888.00 2023-11-27 19:57:24.000 331 22458.16 145.91 41477.66 88888.00 2023-11-27 19:57:25.000 331 22458.15 145.93 41477.68 47550.82 2023-11-27 19:57:26.000 331 22458.10 145.87 41477.64 88888.00 2023-11-27 19:57:27.000 331 22458.11 145.82 41477.63 88888.00 2023-11-27 19:57:28.000 331 22458.14 145.83 41477.64 88888.00 2023-11-27 19:57:29.000 331 22458.10 145.83 41477.59 88888.00 2023-11-27 19:57:30.000 331 22458.06 145.83 41477.55 47550.77 2023-11-27 19:57:31.000 331 22458.08 145.81 41477.55 88888.00 2023-11-27 19:57:32.000 331 22458.12 145.79 41477.56 88888.00 2023-11-27 19:57:33.000 331 22458.13 145.78 41477.54 88888.00 2023-11-27 19:57:34.000 331 22458.12 145.75 41477.53 88888.00 2023-11-27 19:57:35.000 331 22458.11 145.78 41477.54 47550.77 2023-11-27 19:57:36.000 331 22458.12 145.83 41477.57 88888.00 2023-11-27 19:57:37.000 331 22458.11 145.83 41477.56 88888.00 2023-11-27 19:57:38.000 331 22458.08 145.79 41477.52 88888.00 2023-11-27 19:57:39.000 331 22458.06 145.77 41477.54 88888.00 2023-11-27 19:57:40.000 331 22458.09 145.79 41477.66 47550.79 2023-11-27 19:57:41.000 331 22458.10 145.80 41477.75 88888.00 2023-11-27 19:57:42.000 331 22458.07 145.75 41477.73 88888.00 2023-11-27 19:57:43.000 331 22458.04 145.74 41477.66 88888.00 2023-11-27 19:57:44.000 331 22458.05 145.82 41477.63 88888.00 2023-11-27 19:57:45.000 331 22458.02 145.87 41477.65 47550.77 2023-11-27 19:57:46.000 331 22457.95 145.80 41477.65 88888.00 2023-11-27 19:57:47.000 331 22457.90 145.74 41477.61 88888.00 2023-11-27 19:57:48.000 331 22457.90 145.74 41477.57 88888.00 2023-11-27 19:57:49.000 331 22457.94 145.79 41477.63 88888.00 2023-11-27 19:57:50.000 331 22457.98 145.83 41477.74 47550.72 2023-11-27 19:57:51.000 331 22457.99 145.82 41477.75 88888.00 2023-11-27 19:57:52.000 331 22458.01 145.82 41477.67 88888.00 2023-11-27 19:57:53.000 331 22458.02 145.83 41477.59 88888.00 2023-11-27 19:57:54.000 331 22458.01 145.82 41477.56 88888.00 2023-11-27 19:57:55.000 331 22458.00 145.80 41477.61 47550.71 2023-11-27 19:57:56.000 331 22457.98 145.77 41477.62 88888.00 2023-11-27 19:57:57.000 331 22457.92 145.74 41477.56 88888.00 2023-11-27 19:57:58.000 331 22457.91 145.72 41477.55 88888.00 2023-11-27 19:57:59.000 331 22457.98 145.75 41477.62 88888.00 2023-11-27 19:58:00.000 331 22457.99 145.78 41477.69 47550.69 2023-11-27 19:58:01.000 331 22457.94 145.80 41477.69 88888.00 2023-11-27 19:58:02.000 331 22457.91 145.81 41477.61 88888.00 2023-11-27 19:58:03.000 331 22457.90 145.81 41477.51 88888.00 2023-11-27 19:58:04.000 331 22457.91 145.77 41477.47 88888.00 2023-11-27 19:58:05.000 331 22457.92 145.73 41477.50 47550.70 2023-11-27 19:58:06.000 331 22457.94 145.75 41477.59 88888.00 2023-11-27 19:58:07.000 331 22457.99 145.82 41477.67 88888.00 2023-11-27 19:58:08.000 331 22458.03 145.84 41477.71 88888.00 2023-11-27 19:58:09.000 331 22458.02 145.82 41477.70 88888.00 2023-11-27 19:58:10.000 331 22457.99 145.80 41477.71 47550.67 2023-11-27 19:58:11.000 331 22458.00 145.81 41477.78 88888.00 2023-11-27 19:58:12.000 331 22457.99 145.83 41477.81 88888.00 2023-11-27 19:58:13.000 331 22457.94 145.81 41477.73 88888.00 2023-11-27 19:58:14.000 331 22457.88 145.82 41477.67 88888.00 2023-11-27 19:58:15.000 331 22457.85 145.85 41477.71 47550.69 2023-11-27 19:58:16.000 331 22457.85 145.85 41477.71 88888.00 2023-11-27 19:58:17.000 331 22457.84 145.81 41477.62 88888.00 2023-11-27 19:58:18.000 331 22457.78 145.77 41477.53 88888.00 2023-11-27 19:58:19.000 331 22457.74 145.77 41477.49 88888.00 2023-11-27 19:58:20.000 331 22457.76 145.79 41477.50 47550.65 2023-11-27 19:58:21.000 331 22457.75 145.78 41477.50 88888.00 2023-11-27 19:58:22.000 331 22457.72 145.75 41477.50 88888.00 2023-11-27 19:58:23.000 331 22457.71 145.74 41477.51 88888.00 2023-11-27 19:58:24.000 331 22457.71 145.76 41477.48 88888.00 2023-11-27 19:58:25.000 331 22457.72 145.80 41477.48 47550.66 2023-11-27 19:58:26.000 331 22457.72 145.85 41477.53 88888.00 2023-11-27 19:58:27.000 331 22457.69 145.89 41477.52 88888.00 2023-11-27 19:58:28.000 331 22457.65 145.93 41477.43 88888.00 2023-11-27 19:58:29.000 331 22457.61 145.91 41477.34 88888.00 2023-11-27 19:58:30.000 331 22457.58 145.83 41477.32 47550.64 2023-11-27 19:58:31.000 331 22457.55 145.76 41477.32 88888.00 2023-11-27 19:58:32.000 331 22457.53 145.76 41477.36 88888.00 2023-11-27 19:58:33.000 331 22457.58 145.83 41477.49 88888.00 2023-11-27 19:58:34.000 331 22457.68 145.92 41477.59 88888.00 2023-11-27 19:58:35.000 331 22457.73 145.93 41477.54 47550.57 2023-11-27 19:58:36.000 331 22457.69 145.87 41477.45 88888.00 2023-11-27 19:58:37.000 331 22457.66 145.86 41477.46 88888.00 2023-11-27 19:58:38.000 331 22457.64 145.88 41477.46 88888.00 2023-11-27 19:58:39.000 331 22457.59 145.89 41477.43 88888.00 2023-11-27 19:58:40.000 331 22457.57 145.88 41477.41 47550.56 2023-11-27 19:58:41.000 331 22457.59 145.88 41477.45 88888.00 2023-11-27 19:58:42.000 331 22457.59 145.91 41477.50 88888.00 2023-11-27 19:58:43.000 331 22457.55 146.00 41477.50 88888.00 2023-11-27 19:58:44.000 331 22457.50 146.02 41477.46 88888.00 2023-11-27 19:58:45.000 331 22457.49 145.99 41477.47 47550.52 2023-11-27 19:58:46.000 331 22457.50 145.97 41477.50 88888.00 2023-11-27 19:58:47.000 331 22457.50 145.99 41477.52 88888.00 2023-11-27 19:58:48.000 331 22457.49 145.98 41477.56 88888.00 2023-11-27 19:58:49.000 331 22457.49 145.95 41477.59 88888.00 2023-11-27 19:58:50.000 331 22457.48 145.94 41477.55 47550.53 2023-11-27 19:58:51.000 331 22457.44 145.95 41477.43 88888.00 2023-11-27 19:58:52.000 331 22457.42 145.93 41477.38 88888.00 2023-11-27 19:58:53.000 331 22457.44 145.90 41477.46 88888.00 2023-11-27 19:58:54.000 331 22457.44 145.86 41477.48 88888.00 2023-11-27 19:58:55.000 331 22457.45 145.86 41477.39 47550.45 2023-11-27 19:58:56.000 331 22457.47 145.87 41477.32 88888.00 2023-11-27 19:58:57.000 331 22457.45 145.87 41477.27 88888.00 2023-11-27 19:58:58.000 331 22457.42 145.87 41477.22 88888.00 2023-11-27 19:58:59.000 331 22457.43 145.88 41477.23 88888.00 2023-11-27 19:59:00.000 331 22457.45 145.88 41477.24 47550.42 2023-11-27 19:59:01.000 331 22457.45 145.90 41477.24 88888.00 2023-11-27 19:59:02.000 331 22457.42 145.88 41477.24 88888.00 2023-11-27 19:59:03.000 331 22457.38 145.87 41477.23 88888.00 2023-11-27 19:59:04.000 331 22457.34 145.93 41477.21 88888.00 2023-11-27 19:59:05.000 331 22457.30 145.96 41477.19 47550.40 2023-11-27 19:59:06.000 331 22457.28 145.89 41477.20 88888.00 2023-11-27 19:59:07.000 331 22457.31 145.86 41477.27 88888.00 2023-11-27 19:59:08.000 331 22457.33 145.89 41477.32 88888.00 2023-11-27 19:59:09.000 331 22457.31 145.92 41477.32 88888.00 2023-11-27 19:59:10.000 331 22457.24 145.96 41477.36 47550.35 2023-11-27 19:59:11.000 331 22457.18 145.97 41477.36 88888.00 2023-11-27 19:59:12.000 331 22457.16 145.93 41477.32 88888.00 2023-11-27 19:59:13.000 331 22457.17 145.91 41477.33 88888.00 2023-11-27 19:59:14.000 331 22457.19 145.94 41477.35 88888.00 2023-11-27 19:59:15.000 331 22457.18 145.98 41477.35 47550.35 2023-11-27 19:59:16.000 331 22457.13 145.99 41477.37 88888.00 2023-11-27 19:59:17.000 331 22457.09 145.97 41477.44 88888.00 2023-11-27 19:59:18.000 331 22457.09 145.96 41477.48 88888.00 2023-11-27 19:59:19.000 331 22457.13 145.97 41477.47 88888.00 2023-11-27 19:59:20.000 331 22457.13 145.96 41477.41 47550.25 2023-11-27 19:59:21.000 331 22457.07 145.91 41477.33 88888.00 2023-11-27 19:59:22.000 331 22457.01 145.88 41477.32 88888.00 2023-11-27 19:59:23.000 331 22457.04 145.90 41477.38 88888.00 2023-11-27 19:59:24.000 331 22457.11 145.93 41477.41 88888.00 2023-11-27 19:59:25.000 331 22457.11 145.94 41477.39 47550.26 2023-11-27 19:59:26.000 331 22457.08 145.95 41477.38 88888.00 2023-11-27 19:59:27.000 331 22457.06 145.95 41477.37 88888.00 2023-11-27 19:59:28.000 331 22457.03 145.97 41477.33 88888.00 2023-11-27 19:59:29.000 331 22456.97 145.97 41477.26 88888.00 2023-11-27 19:59:30.000 331 22456.90 145.94 41477.20 47550.19 2023-11-27 19:59:31.000 331 22456.90 145.95 41477.26 88888.00 2023-11-27 19:59:32.000 331 22456.94 146.00 41477.34 88888.00 2023-11-27 19:59:33.000 331 22456.95 146.04 41477.31 88888.00 2023-11-27 19:59:34.000 331 22456.91 146.06 41477.23 88888.00 2023-11-27 19:59:35.000 331 22456.86 146.03 41477.21 47550.18 2023-11-27 19:59:36.000 331 22456.83 145.99 41477.24 88888.00 2023-11-27 19:59:37.000 331 22456.80 145.98 41477.34 88888.00 2023-11-27 19:59:38.000 331 22456.78 146.01 41477.44 88888.00 2023-11-27 19:59:39.000 331 22456.77 146.02 41477.49 88888.00 2023-11-27 19:59:40.000 331 22456.76 146.01 41477.44 47550.14 2023-11-27 19:59:41.000 331 22456.76 146.01 41477.36 88888.00 2023-11-27 19:59:42.000 331 22456.79 146.04 41477.35 88888.00 2023-11-27 19:59:43.000 331 22456.85 146.08 41477.36 88888.00 2023-11-27 19:59:44.000 331 22456.85 146.04 41477.34 88888.00 2023-11-27 19:59:45.000 331 22456.80 145.97 41477.33 47550.13 2023-11-27 19:59:46.000 331 22456.75 145.94 41477.38 88888.00 2023-11-27 19:59:47.000 331 22456.76 145.96 41477.42 88888.00 2023-11-27 19:59:48.000 331 22456.76 145.98 41477.45 88888.00 2023-11-27 19:59:49.000 331 22456.74 146.03 41477.41 88888.00 2023-11-27 19:59:50.000 331 22456.70 146.07 41477.32 47550.09 2023-11-27 19:59:51.000 331 22456.69 146.11 41477.31 88888.00 2023-11-27 19:59:52.000 331 22456.74 146.13 41477.37 88888.00 2023-11-27 19:59:53.000 331 22456.81 146.13 41477.41 88888.00 2023-11-27 19:59:54.000 331 22456.78 146.10 41477.36 88888.00 2023-11-27 19:59:55.000 331 22456.72 146.02 41477.27 47550.08 2023-11-27 19:59:56.000 331 22456.72 145.94 41477.27 88888.00 2023-11-27 19:59:57.000 331 22456.74 145.94 41477.39 88888.00 2023-11-27 19:59:58.000 331 22456.72 145.99 41477.49 88888.00 2023-11-27 19:59:59.000 331 22456.72 146.00 41477.49 88888.00 2023-11-27 20:00:00.000 331 22456.74 145.98 41477.43 47550.05 2023-11-27 20:00:01.000 331 22456.70 145.95 41477.37 88888.00 2023-11-27 20:00:02.000 331 22456.63 145.93 41477.38 88888.00 2023-11-27 20:00:03.000 331 22456.58 145.95 41477.39 88888.00 2023-11-27 20:00:04.000 331 22456.56 146.02 41477.42 88888.00 2023-11-27 20:00:05.000 331 22456.54 146.08 41477.47 47550.03 2023-11-27 20:00:06.000 331 22456.56 146.10 41477.48 88888.00 2023-11-27 20:00:07.000 331 22456.57 146.09 41477.43 88888.00 2023-11-27 20:00:08.000 331 22456.55 146.07 41477.36 88888.00 2023-11-27 20:00:09.000 331 22456.50 146.03 41477.28 88888.00 2023-11-27 20:00:10.000 331 22456.48 146.03 41477.28 47549.98 2023-11-27 20:00:11.000 331 22456.48 146.05 41477.34 88888.00 2023-11-27 20:00:12.000 331 22456.47 146.04 41477.31 88888.00 2023-11-27 20:00:13.000 331 22456.46 146.04 41477.27 88888.00 2023-11-27 20:00:14.000 331 22456.49 146.07 41477.31 88888.00 2023-11-27 20:00:15.000 331 22456.51 146.07 41477.34 47549.99 2023-11-27 20:00:16.000 331 22456.52 146.00 41477.31 88888.00 2023-11-27 20:00:17.000 331 22456.51 145.95 41477.29 88888.00 2023-11-27 20:00:18.000 331 22456.50 145.99 41477.33 88888.00 2023-11-27 20:00:19.000 331 22456.50 146.10 41477.34 88888.00 2023-11-27 20:00:20.000 331 22456.49 146.14 41477.27 47549.92 2023-11-27 20:00:21.000 331 22456.43 146.09 41477.27 88888.00 2023-11-27 20:00:22.000 331 22456.38 146.07 41477.35 88888.00 2023-11-27 20:00:23.000 331 22456.38 146.11 41477.35 88888.00 2023-11-27 20:00:24.000 331 22456.42 146.18 41477.30 88888.00 2023-11-27 20:00:25.000 331 22456.46 146.20 41477.29 47549.95 2023-11-27 20:00:26.000 331 22456.48 146.13 41477.32 88888.00 2023-11-27 20:00:27.000 331 22456.50 146.08 41477.29 88888.00 2023-11-27 20:00:28.000 331 22456.48 146.07 41477.20 88888.00 2023-11-27 20:00:29.000 331 22456.44 146.11 41477.20 88888.00 2023-11-27 20:00:30.000 331 22456.42 146.16 41477.31 47549.95 2023-11-27 20:00:31.000 331 22456.44 146.15 41477.36 88888.00 2023-11-27 20:00:32.000 331 22456.48 146.13 41477.32 88888.00 2023-11-27 20:00:33.000 331 22456.50 146.15 41477.28 88888.00 2023-11-27 20:00:34.000 331 22456.47 146.14 41477.25 88888.00 2023-11-27 20:00:35.000 331 22456.42 146.12 41477.23 47549.93 2023-11-27 20:00:36.000 331 22456.44 146.16 41477.29 88888.00 2023-11-27 20:00:37.000 331 22456.51 146.17 41477.33 88888.00 2023-11-27 20:00:38.000 331 22456.52 146.17 41477.34 88888.00 2023-11-27 20:00:39.000 331 22456.47 146.19 41477.35 88888.00 2023-11-27 20:00:40.000 331 22456.41 146.22 41477.40 47549.83 2023-11-27 20:00:41.000 331 22456.41 146.23 41477.46 88888.00 2023-11-27 20:00:42.000 331 22456.43 146.24 41477.45 88888.00 2023-11-27 20:00:43.000 331 22456.44 146.26 41477.41 88888.00 2023-11-27 20:00:44.000 331 22456.43 146.28 41477.41 88888.00 2023-11-27 20:00:45.000 331 22456.41 146.24 41477.43 47549.85 2023-11-27 20:00:46.000 331 22456.36 146.19 41477.45 88888.00 2023-11-27 20:00:47.000 331 22456.33 146.17 41477.46 88888.00 2023-11-27 20:00:48.000 331 22456.34 146.18 41477.44 88888.00 2023-11-27 20:00:49.000 331 22456.37 146.20 41477.39 88888.00 2023-11-27 20:00:50.000 331 22456.39 146.22 41477.37 47549.83 2023-11-27 20:00:51.000 331 22456.39 146.20 41477.39 88888.00 2023-11-27 20:00:52.000 331 22456.41 146.21 41477.43 88888.00 2023-11-27 20:00:53.000 331 22456.44 146.25 41477.43 88888.00 2023-11-27 20:00:54.000 331 22456.43 146.25 41477.39 88888.00 2023-11-27 20:00:55.000 331 22456.43 146.26 41477.38 47549.82 2023-11-27 20:00:56.000 331 22456.45 146.30 41477.41 88888.00 2023-11-27 20:00:57.000 331 22456.45 146.31 41477.43 88888.00 2023-11-27 20:00:58.000 331 22456.45 146.30 41477.37 88888.00 2023-11-27 20:00:59.000 331 22456.42 146.27 41477.29 88888.00 2023-11-27 20:01:00.000 331 22456.39 146.24 41477.27 47549.80 2023-11-27 20:01:01.000 331 22456.38 146.23 41477.35 88888.00 2023-11-27 20:01:02.000 331 22456.39 146.28 41477.44 88888.00 2023-11-27 20:01:03.000 331 22456.38 146.34 41477.49 88888.00 2023-11-27 20:01:04.000 331 22456.36 146.37 41477.46 88888.00 2023-11-27 20:01:05.000 331 22456.35 146.35 41477.45 47549.80 2023-11-27 20:01:06.000 331 22456.41 146.32 41477.51 88888.00 2023-11-27 20:01:07.000 331 22456.41 146.29 41477.52 88888.00 2023-11-27 20:01:08.000 331 22456.34 146.26 41477.44 88888.00 2023-11-27 20:01:09.000 331 22456.30 146.26 41477.38 88888.00 2023-11-27 20:01:10.000 331 22456.28 146.24 41477.34 47549.79 2023-11-27 20:01:11.000 331 22456.26 146.19 41477.28 88888.00 2023-11-27 20:01:12.000 331 22456.26 146.21 41477.25 88888.00 2023-11-27 20:01:13.000 331 22456.28 146.32 41477.31 88888.00 2023-11-27 20:01:14.000 331 22456.31 146.40 41477.39 88888.00 2023-11-27 20:01:15.000 331 22456.32 146.39 41477.41 47549.81 2023-11-27 20:01:16.000 331 22456.33 146.34 41477.37 88888.00 2023-11-27 20:01:17.000 331 22456.31 146.33 41477.34 88888.00 2023-11-27 20:01:18.000 331 22456.29 146.38 41477.33 88888.00 2023-11-27 20:01:19.000 331 22456.31 146.43 41477.37 88888.00 2023-11-27 20:01:20.000 331 22456.34 146.47 41477.46 47549.78 2023-11-27 20:01:21.000 331 22456.37 146.45 41477.56 88888.00 2023-11-27 20:01:22.000 331 22456.39 146.46 41477.60 88888.00 2023-11-27 20:01:23.000 331 22456.35 146.50 41477.56 88888.00 2023-11-27 20:01:24.000 331 22456.28 146.48 41477.44 88888.00 2023-11-27 20:01:25.000 331 22456.23 146.43 41477.34 47549.77 2023-11-27 20:01:26.000 331 22456.22 146.41 41477.36 88888.00 2023-11-27 20:01:27.000 331 22456.24 146.37 41477.37 88888.00 2023-11-27 20:01:28.000 331 22456.28 146.35 41477.34 88888.00 2023-11-27 20:01:29.000 331 22456.32 146.41 41477.34 88888.00 2023-11-27 20:01:30.000 331 22456.36 146.44 41477.37 47549.78 2023-11-27 20:01:31.000 331 22456.35 146.38 41477.40 88888.00 2023-11-27 20:01:32.000 331 22456.29 146.31 41477.44 88888.00 2023-11-27 20:01:33.000 331 22456.26 146.29 41477.46 88888.00 2023-11-27 20:01:34.000 331 22456.27 146.30 41477.43 88888.00 2023-11-27 20:01:35.000 331 22456.26 146.28 41477.38 47549.78 2023-11-27 20:01:36.000 331 22456.26 146.28 41477.34 88888.00 2023-11-27 20:01:37.000 331 22456.28 146.32 41477.32 88888.00 2023-11-27 20:01:38.000 331 22456.28 146.37 41477.31 88888.00 2023-11-27 20:01:39.000 331 22456.29 146.37 41477.34 88888.00 2023-11-27 20:01:40.000 331 22456.34 146.29 41477.38 47549.77 2023-11-27 20:01:41.000 331 22456.39 146.25 41477.38 88888.00 2023-11-27 20:01:42.000 331 22456.40 146.29 41477.39 88888.00 2023-11-27 20:01:43.000 331 22456.39 146.34 41477.50 88888.00 2023-11-27 20:01:44.000 331 22456.40 146.38 41477.57 88888.00 2023-11-27 20:01:45.000 331 22456.44 146.42 41477.57 47549.81 2023-11-27 20:01:46.000 331 22456.45 146.44 41477.57 88888.00 2023-11-27 20:01:47.000 331 22456.45 146.43 41477.57 88888.00 2023-11-27 20:01:48.000 331 22456.43 146.38 41477.51 88888.00 2023-11-27 20:01:49.000 331 22456.40 146.32 41477.44 88888.00 2023-11-27 20:01:50.000 331 22456.39 146.32 41477.36 47549.82 2023-11-27 20:01:51.000 331 22456.40 146.36 41477.34 88888.00 2023-11-27 20:01:52.000 331 22456.40 146.41 41477.41 88888.00 2023-11-27 20:01:53.000 331 22456.41 146.42 41477.51 88888.00 2023-11-27 20:01:54.000 331 22456.43 146.41 41477.50 88888.00 2023-11-27 20:01:55.000 331 22456.44 146.41 41477.49 47549.81 2023-11-27 20:01:56.000 331 22456.43 146.45 41477.50 88888.00 2023-11-27 20:01:57.000 331 22456.43 146.46 41477.45 88888.00 2023-11-27 20:01:58.000 331 22456.43 146.44 41477.37 88888.00 2023-11-27 20:01:59.000 331 22456.40 146.41 41477.29 88888.00 2023-11-27 20:02:00.000 331 22456.38 146.40 41477.22 47549.80 2023-11-27 20:02:01.000 331 22456.39 146.43 41477.18 88888.00 2023-11-27 20:02:02.000 331 22456.45 146.46 41477.20 88888.00 2023-11-27 20:02:03.000 331 22456.50 146.46 41477.29 88888.00 2023-11-27 20:02:04.000 331 22456.48 146.46 41477.35 88888.00 2023-11-27 20:02:05.000 331 22456.45 146.46 41477.36 47549.84 2023-11-27 20:02:06.000 331 22456.45 146.44 41477.35 88888.00 2023-11-27 20:02:07.000 331 22456.45 146.43 41477.29 88888.00 2023-11-27 20:02:08.000 331 22456.43 146.44 41477.17 88888.00 2023-11-27 20:02:09.000 331 22456.42 146.45 41477.14 88888.00 2023-11-27 20:02:10.000 331 22456.40 146.47 41477.23 47549.87 2023-11-27 20:02:11.000 331 22456.37 146.48 41477.32 88888.00 2023-11-27 20:02:12.000 331 22456.38 146.48 41477.39 88888.00 2023-11-27 20:02:13.000 331 22456.44 146.49 41477.46 88888.00 2023-11-27 20:02:14.000 331 22456.50 146.49 41477.48 88888.00 2023-11-27 20:02:15.000 331 22456.52 146.46 41477.43 47549.89 2023-11-27 20:02:16.000 331 22456.50 146.42 41477.43 88888.00 2023-11-27 20:02:17.000 331 22456.47 146.44 41477.50 88888.00 2023-11-27 20:02:18.000 331 22456.46 146.51 41477.55 88888.00 2023-11-27 20:02:19.000 331 22456.46 146.55 41477.54 88888.00 2023-11-27 20:02:20.000 331 22456.43 146.52 41477.51 47549.87 2023-11-27 20:02:21.000 331 22456.38 146.45 41477.46 88888.00 2023-11-27 20:02:22.000 331 22456.40 146.36 41477.41 88888.00 2023-11-27 20:02:23.000 331 22456.48 146.33 41477.41 88888.00 2023-11-27 20:02:24.000 331 22456.58 146.37 41477.46 88888.00 2023-11-27 20:02:25.000 331 22456.60 146.39 41477.54 47549.91 2023-11-27 20:02:26.000 331 22456.58 146.39 41477.67 88888.00 2023-11-27 20:02:27.000 331 22456.55 146.37 41477.74 88888.00 2023-11-27 20:02:28.000 331 22456.56 146.34 41477.69 88888.00 2023-11-27 20:02:29.000 331 22456.59 146.38 41477.62 88888.00 2023-11-27 20:02:30.000 331 22456.58 146.40 41477.59 47549.92 2023-11-27 20:02:31.000 331 22456.55 146.36 41477.56 88888.00 2023-11-27 20:02:32.000 331 22456.52 146.35 41477.57 88888.00 2023-11-27 20:02:33.000 331 22456.51 146.38 41477.62 88888.00 2023-11-27 20:02:34.000 331 22456.55 146.39 41477.65 88888.00 2023-11-27 20:02:35.000 331 22456.56 146.38 41477.64 47549.95 2023-11-27 20:02:36.000 331 22456.52 146.40 41477.64 88888.00 2023-11-27 20:02:37.000 331 22456.49 146.43 41477.65 88888.00 2023-11-27 20:02:38.000 331 22456.50 146.43 41477.63 88888.00 2023-11-27 20:02:39.000 331 22456.51 146.35 41477.57 88888.00 2023-11-27 20:02:40.000 331 22456.53 146.27 41477.50 47549.94 2023-11-27 20:02:41.000 331 22456.57 146.26 41477.45 88888.00 2023-11-27 20:02:42.000 331 22456.58 146.33 41477.46 88888.00 2023-11-27 20:02:43.000 331 22456.54 146.42 41477.55 88888.00 2023-11-27 20:02:44.000 331 22456.52 146.47 41477.68 88888.00 2023-11-27 20:02:45.000 331 22456.56 146.48 41477.79 47549.97 2023-11-27 20:02:46.000 331 22456.60 146.48 41477.75 88888.00 2023-11-27 20:02:47.000 331 22456.55 146.47 41477.62 88888.00 2023-11-27 20:02:48.000 331 22456.49 146.46 41477.52 88888.00 2023-11-27 20:02:49.000 331 22456.48 146.47 41477.50 88888.00 2023-11-27 20:02:50.000 331 22456.52 146.49 41477.53 47549.96 2023-11-27 20:02:51.000 331 22456.57 146.47 41477.54 88888.00 2023-11-27 20:02:52.000 331 22456.60 146.47 41477.53 88888.00 2023-11-27 20:02:53.000 331 22456.61 146.51 41477.54 88888.00 2023-11-27 20:02:54.000 331 22456.64 146.54 41477.59 88888.00 2023-11-27 20:02:55.000 331 22456.65 146.52 41477.57 47550.00 2023-11-27 20:02:56.000 331 22456.64 146.49 41477.51 88888.00 2023-11-27 20:02:57.000 331 22456.64 146.44 41477.42 88888.00 2023-11-27 20:02:58.000 331 22456.64 146.37 41477.31 88888.00 2023-11-27 20:02:59.000 331 22456.61 146.34 41477.29 88888.00 2023-11-27 20:03:00.000 331 22456.62 146.34 41477.43 47550.00 2023-11-27 20:03:01.000 331 22456.66 146.35 41477.56 88888.00 2023-11-27 20:03:02.000 331 22456.68 146.37 41477.55 88888.00 2023-11-27 20:03:03.000 331 22456.72 146.40 41477.49 88888.00 2023-11-27 20:03:04.000 331 22456.76 146.41 41477.46 88888.00 2023-11-27 20:03:05.000 331 22456.76 146.42 41477.44 47550.01 2023-11-27 20:03:06.000 331 22456.78 146.42 41477.41 88888.00 2023-11-27 20:03:07.000 331 22456.80 146.45 41477.41 88888.00 2023-11-27 20:03:08.000 331 22456.82 146.55 41477.48 88888.00 2023-11-27 20:03:09.000 331 22456.81 146.64 41477.52 88888.00 2023-11-27 20:03:10.000 331 22456.75 146.65 41477.47 47550.03 2023-11-27 20:03:11.000 331 22456.69 146.63 41477.38 88888.00 2023-11-27 20:03:12.000 331 22456.69 146.62 41477.30 88888.00 2023-11-27 20:03:13.000 331 22456.74 146.63 41477.30 88888.00 2023-11-27 20:03:14.000 331 22456.81 146.62 41477.38 88888.00 2023-11-27 20:03:15.000 331 22456.84 146.65 41477.43 47550.04 2023-11-27 20:03:16.000 331 22456.85 146.70 41477.42 88888.00 2023-11-27 20:03:17.000 331 22456.85 146.75 41477.44 88888.00 2023-11-27 20:03:18.000 331 22456.86 146.80 41477.47 88888.00 2023-11-27 20:03:19.000 331 22456.87 146.79 41477.46 88888.00 2023-11-27 20:03:20.000 331 22456.88 146.75 41477.46 47550.08 2023-11-27 20:03:21.000 331 22456.87 146.76 41477.47 88888.00 2023-11-27 20:03:22.000 331 22456.84 146.79 41477.46 88888.00 2023-11-27 20:03:23.000 331 22456.82 146.79 41477.44 88888.00 2023-11-27 20:03:24.000 331 22456.84 146.79 41477.49 88888.00 2023-11-27 20:03:25.000 331 22456.88 146.80 41477.57 47550.06 2023-11-27 20:03:26.000 331 22456.85 146.82 41477.60 88888.00 2023-11-27 20:03:27.000 331 22456.77 146.84 41477.56 88888.00 2023-11-27 20:03:28.000 331 22456.75 146.85 41477.54 88888.00 2023-11-27 20:03:29.000 331 22456.76 146.81 41477.54 88888.00 2023-11-27 20:03:30.000 331 22456.76 146.78 41477.47 47550.09 2023-11-27 20:03:31.000 331 22456.76 146.75 41477.38 88888.00 2023-11-27 20:03:32.000 331 22456.76 146.75 41477.43 88888.00 2023-11-27 20:03:33.000 331 22456.78 146.74 41477.54 88888.00 2023-11-27 20:03:34.000 331 22456.81 146.73 41477.54 88888.00 2023-11-27 20:03:35.000 331 22456.81 146.75 41477.48 47550.11 2023-11-27 20:03:36.000 331 22456.80 146.74 41477.46 88888.00 2023-11-27 20:03:37.000 331 22456.80 146.66 41477.41 88888.00 2023-11-27 20:03:38.000 331 22456.82 146.63 41477.35 88888.00 2023-11-27 20:03:39.000 331 22456.80 146.64 41477.36 88888.00 2023-11-27 20:03:40.000 331 22456.78 146.67 41477.47 47550.11 2023-11-27 20:03:41.000 331 22456.82 146.75 41477.56 88888.00 2023-11-27 20:03:42.000 331 22456.85 146.80 41477.57 88888.00 2023-11-27 20:03:43.000 331 22456.90 146.78 41477.59 88888.00 2023-11-27 20:03:44.000 331 22456.92 146.78 41477.58 88888.00 2023-11-27 20:03:45.000 331 22456.88 146.78 41477.48 47550.17 2023-11-27 20:03:46.000 331 22456.81 146.74 41477.38 88888.00 2023-11-27 20:03:47.000 331 22456.78 146.70 41477.39 88888.00 2023-11-27 20:03:48.000 331 22456.80 146.70 41477.45 88888.00 2023-11-27 20:03:49.000 331 22456.84 146.74 41477.49 88888.00 2023-11-27 20:03:50.000 331 22456.86 146.79 41477.50 47550.16 2023-11-27 20:03:51.000 331 22456.87 146.81 41477.57 88888.00 2023-11-27 20:03:52.000 331 22456.87 146.82 41477.62 88888.00 2023-11-27 20:03:53.000 331 22456.88 146.81 41477.56 88888.00 2023-11-27 20:03:54.000 331 22456.88 146.79 41477.45 88888.00 2023-11-27 20:03:55.000 331 22456.84 146.76 41477.42 47550.18 2023-11-27 20:03:56.000 331 22456.82 146.76 41477.45 88888.00 2023-11-27 20:03:57.000 331 22456.85 146.77 41477.46 88888.00 2023-11-27 20:03:58.000 331 22456.85 146.78 41477.44 88888.00 2023-11-27 20:03:59.000 331 22456.83 146.82 41477.47 88888.00 2023-11-27 20:04:00.000 331 22456.81 146.84 41477.51 47550.18 2023-11-27 20:04:01.000 331 22456.84 146.84 41477.55 88888.00 2023-11-27 20:04:02.000 331 22456.85 146.84 41477.55 88888.00 2023-11-27 20:04:03.000 331 22456.82 146.82 41477.50 88888.00 2023-11-27 20:04:04.000 331 22456.79 146.81 41477.50 88888.00 2023-11-27 20:04:05.000 331 22456.81 146.80 41477.56 47550.18 2023-11-27 20:04:06.000 331 22456.84 146.82 41477.61 88888.00 2023-11-27 20:04:07.000 331 22456.87 146.87 41477.63 88888.00 2023-11-27 20:04:08.000 331 22456.87 146.92 41477.62 88888.00 2023-11-27 20:04:09.000 331 22456.85 146.91 41477.63 88888.00 2023-11-27 20:04:10.000 331 22456.80 146.82 41477.60 47550.19 2023-11-27 20:04:11.000 331 22456.76 146.74 41477.52 88888.00 2023-11-27 20:04:12.000 331 22456.76 146.75 41477.47 88888.00 2023-11-27 20:04:13.000 331 22456.77 146.79 41477.46 88888.00 2023-11-27 20:04:14.000 331 22456.78 146.85 41477.53 88888.00 2023-11-27 20:04:15.000 331 22456.78 146.95 41477.67 47550.23 2023-11-27 20:04:16.000 331 22456.78 147.02 41477.79 88888.00 2023-11-27 20:04:17.000 331 22456.76 146.97 41477.79 88888.00 2023-11-27 20:04:18.000 331 22456.72 146.89 41477.66 88888.00 2023-11-27 20:04:19.000 331 22456.72 146.87 41477.52 88888.00 2023-11-27 20:04:20.000 331 22456.77 146.87 41477.45 47550.24 2023-11-27 20:04:21.000 331 22456.80 146.83 41477.42 88888.00 2023-11-27 20:04:22.000 331 22456.80 146.81 41477.45 88888.00 2023-11-27 20:04:23.000 331 22456.83 146.86 41477.55 88888.00 2023-11-27 20:04:24.000 331 22456.85 146.93 41477.63 88888.00 2023-11-27 20:04:25.000 331 22456.83 146.99 41477.63 47550.18 2023-11-27 20:04:26.000 331 22456.81 147.00 41477.61 88888.00 2023-11-27 20:04:27.000 331 22456.79 146.94 41477.54 88888.00 2023-11-27 20:04:28.000 331 22456.78 146.88 41477.49 88888.00 2023-11-27 20:04:29.000 331 22456.80 146.88 41477.52 88888.00 2023-11-27 20:04:30.000 331 22456.82 146.89 41477.57 47550.20 2023-11-27 20:04:31.000 331 22456.85 146.89 41477.62 88888.00 2023-11-27 20:04:32.000 331 22456.89 146.93 41477.70 88888.00 2023-11-27 20:04:33.000 331 22456.90 147.00 41477.76 88888.00 2023-11-27 20:04:34.000 331 22456.87 147.03 41477.75 88888.00 2023-11-27 20:04:35.000 331 22456.85 147.00 41477.66 47550.20 2023-11-27 20:04:36.000 331 22456.82 146.96 41477.54 88888.00 2023-11-27 20:04:37.000 331 22456.82 146.93 41477.51 88888.00 2023-11-27 20:04:38.000 331 22456.83 146.96 41477.56 88888.00 2023-11-27 20:04:39.000 331 22456.86 147.05 41477.67 88888.00 2023-11-27 20:04:40.000 331 22456.88 147.08 41477.77 47550.27 2023-11-27 20:04:41.000 331 22456.88 147.02 41477.79 88888.00 2023-11-27 20:04:42.000 331 22456.91 147.00 41477.77 88888.00 2023-11-27 20:04:43.000 331 22456.91 147.07 41477.74 88888.00 2023-11-27 20:04:44.000 331 22456.85 147.12 41477.68 88888.00 2023-11-27 20:04:45.000 331 22456.79 147.09 41477.59 47550.24 2023-11-27 20:04:46.000 331 22456.80 147.08 41477.59 88888.00 2023-11-27 20:04:47.000 331 22456.85 147.12 41477.65 88888.00 2023-11-27 20:04:48.000 331 22456.89 147.16 41477.64 88888.00 2023-11-27 20:04:49.000 331 22456.87 147.17 41477.62 88888.00 2023-11-27 20:04:50.000 331 22456.88 147.12 41477.67 47550.20 2023-11-27 20:04:51.000 331 22456.90 147.04 41477.65 88888.00 2023-11-27 20:04:52.000 331 22456.87 147.01 41477.56 88888.00 2023-11-27 20:04:53.000 331 22456.82 147.03 41477.48 88888.00 2023-11-27 20:04:54.000 331 22456.80 147.07 41477.43 88888.00 2023-11-27 20:04:55.000 331 22456.82 147.09 41477.46 47550.21 2023-11-27 20:04:56.000 331 22456.85 147.10 41477.59 88888.00 2023-11-27 20:04:57.000 331 22456.87 147.11 41477.69 88888.00 2023-11-27 20:04:58.000 331 22456.86 147.13 41477.67 88888.00 2023-11-27 20:04:59.000 331 22456.86 147.15 41477.59 88888.00 2023-11-27 20:05:00.000 331 22456.86 147.10 41477.52 47550.20 2023-11-27 20:05:01.000 331 22456.81 147.00 41477.48 88888.00 2023-11-27 20:05:02.000 331 22456.77 146.96 41477.47 88888.00 2023-11-27 20:05:03.000 331 22456.81 147.01 41477.50 88888.00 2023-11-27 20:05:04.000 331 22456.89 147.10 41477.53 88888.00 2023-11-27 20:05:05.000 331 22456.93 147.15 41477.53 47550.23 2023-11-27 20:05:06.000 331 22456.90 147.20 41477.59 88888.00 2023-11-27 20:05:07.000 331 22456.90 147.25 41477.67 88888.00 2023-11-27 20:05:08.000 331 22456.89 147.22 41477.62 88888.00 2023-11-27 20:05:09.000 331 22456.82 147.12 41477.53 88888.00 2023-11-27 20:05:10.000 331 22456.78 147.09 41477.52 47550.17 2023-11-27 20:05:11.000 331 22456.80 147.13 41477.56 88888.00 2023-11-27 20:05:12.000 331 22456.85 147.19 41477.59 88888.00 2023-11-27 20:05:13.000 331 22456.87 147.21 41477.60 88888.00 2023-11-27 20:05:14.000 331 22456.85 147.20 41477.57 88888.00 2023-11-27 20:05:15.000 331 22456.85 147.21 41477.57 47550.23 2023-11-27 20:05:16.000 331 22456.86 147.20 41477.56 88888.00 2023-11-27 20:05:17.000 331 22456.83 147.17 41477.49 88888.00 2023-11-27 20:05:18.000 331 22456.78 147.15 41477.43 88888.00 2023-11-27 20:05:19.000 331 22456.75 147.17 41477.45 88888.00 2023-11-27 20:05:20.000 331 22456.76 147.18 41477.48 47550.25 2023-11-27 20:05:21.000 331 22456.76 147.17 41477.53 88888.00 2023-11-27 20:05:22.000 331 22456.76 147.18 41477.62 88888.00 2023-11-27 20:05:23.000 331 22456.76 147.20 41477.69 88888.00 2023-11-27 20:05:24.000 331 22456.75 147.23 41477.68 88888.00 2023-11-27 20:05:25.000 331 22456.72 147.21 41477.59 47550.20 2023-11-27 20:05:26.000 331 22456.73 147.15 41477.49 88888.00 2023-11-27 20:05:27.000 331 22456.80 147.16 41477.48 88888.00 2023-11-27 20:05:28.000 331 22456.84 147.21 41477.55 88888.00 2023-11-27 20:05:29.000 331 22456.83 147.26 41477.59 88888.00 2023-11-27 20:05:30.000 331 22456.80 147.28 41477.57 47550.28 2023-11-27 20:05:31.000 331 22456.79 147.27 41477.57 88888.00 2023-11-27 20:05:32.000 331 22456.80 147.24 41477.56 88888.00 2023-11-27 20:05:33.000 331 22456.81 147.20 41477.54 88888.00 2023-11-27 20:05:34.000 331 22456.81 147.19 41477.48 88888.00 2023-11-27 20:05:35.000 331 22456.80 147.22 41477.41 47550.24 2023-11-27 20:05:36.000 331 22456.80 147.25 41477.41 88888.00 2023-11-27 20:05:37.000 331 22456.81 147.27 41477.51 88888.00 2023-11-27 20:05:38.000 331 22456.81 147.28 41477.63 88888.00 2023-11-27 20:05:39.000 331 22456.79 147.29 41477.70 88888.00 2023-11-27 20:05:40.000 331 22456.78 147.29 41477.68 47550.22 2023-11-27 20:05:41.000 331 22456.78 147.28 41477.61 88888.00 2023-11-27 20:05:42.000 331 22456.76 147.25 41477.55 88888.00 2023-11-27 20:05:43.000 331 22456.75 147.24 41477.54 88888.00 2023-11-27 20:05:44.000 331 22456.79 147.24 41477.61 88888.00 2023-11-27 20:05:45.000 331 22456.85 147.24 41477.69 47550.19 2023-11-27 20:05:46.000 331 22456.87 147.24 41477.72 88888.00 2023-11-27 20:05:47.000 331 22456.86 147.31 41477.71 88888.00 2023-11-27 20:05:48.000 331 22456.85 147.40 41477.73 88888.00 2023-11-27 20:05:49.000 331 22456.85 147.41 41477.75 88888.00 2023-11-27 20:05:50.000 331 22456.80 147.31 41477.65 47550.20 2023-11-27 20:05:51.000 331 22456.74 147.21 41477.53 88888.00 2023-11-27 20:05:52.000 331 22456.75 147.20 41477.53 88888.00 2023-11-27 20:05:53.000 331 22456.81 147.22 41477.57 88888.00 2023-11-27 20:05:54.000 331 22456.83 147.22 41477.62 88888.00 2023-11-27 20:05:55.000 331 22456.80 147.20 41477.70 47550.19 2023-11-27 20:05:56.000 331 22456.79 147.23 41477.78 88888.00 2023-11-27 20:05:57.000 331 22456.84 147.29 41477.75 88888.00 2023-11-27 20:05:58.000 331 22456.88 147.34 41477.61 88888.00 2023-11-27 20:05:59.000 331 22456.85 147.33 41477.48 88888.00 2023-11-27 20:06:00.000 331 22456.78 147.28 41477.41 47550.18 2023-11-27 20:06:01.000 331 22456.73 147.21 41477.31 88888.00 2023-11-27 20:06:02.000 331 22456.71 147.21 41477.22 88888.00 2023-11-27 20:06:03.000 331 22456.69 147.26 41477.22 88888.00 2023-11-27 20:06:04.000 331 22456.67 147.32 41477.27 88888.00 2023-11-27 20:06:05.000 331 22456.67 147.37 41477.34 47550.21 2023-11-27 20:06:06.000 331 22456.71 147.35 41477.43 88888.00 2023-11-27 20:06:07.000 331 22456.71 147.29 41477.47 88888.00 2023-11-27 20:06:08.000 331 22456.67 147.25 41477.46 88888.00 2023-11-27 20:06:09.000 331 22456.62 147.26 41477.43 88888.00 2023-11-27 20:06:10.000 331 22456.62 147.24 41477.40 47550.14 2023-11-27 20:06:11.000 331 22456.63 147.20 41477.35 88888.00 2023-11-27 20:06:12.000 331 22456.62 147.18 41477.36 88888.00 2023-11-27 20:06:13.000 331 22456.64 147.23 41477.43 88888.00 2023-11-27 20:06:14.000 331 22456.68 147.31 41477.48 88888.00 2023-11-27 20:06:15.000 331 22456.70 147.34 41477.50 47550.17 2023-11-27 20:06:16.000 331 22456.69 147.33 41477.49 88888.00 2023-11-27 20:06:17.000 331 22456.65 147.35 41477.43 88888.00 2023-11-27 20:06:18.000 331 22456.61 147.40 41477.36 88888.00 2023-11-27 20:06:19.000 331 22456.60 147.47 41477.39 88888.00 2023-11-27 20:06:20.000 331 22456.64 147.50 41477.54 47550.14 2023-11-27 20:06:21.000 331 22456.66 147.48 41477.71 88888.00 2023-11-27 20:06:22.000 331 22456.64 147.43 41477.79 88888.00 2023-11-27 20:06:23.000 331 22456.60 147.41 41477.80 88888.00 2023-11-27 20:06:24.000 331 22456.56 147.43 41477.80 88888.00 2023-11-27 20:06:25.000 331 22456.52 147.41 41477.69 47550.15 2023-11-27 20:06:26.000 331 22456.48 147.39 41477.56 88888.00 2023-11-27 20:06:27.000 331 22456.48 147.45 41477.53 88888.00 2023-11-27 20:06:28.000 331 22456.46 147.51 41477.55 88888.00 2023-11-27 20:06:29.000 331 22456.42 147.52 41477.50 88888.00 2023-11-27 20:06:30.000 331 22456.44 147.50 41477.44 47550.09 2023-11-27 20:06:31.000 331 22456.51 147.49 41477.48 88888.00 2023-11-27 20:06:32.000 331 22456.53 147.49 41477.53 88888.00 2023-11-27 20:06:33.000 331 22456.47 147.50 41477.54 88888.00 2023-11-27 20:06:34.000 331 22456.40 147.53 41477.57 88888.00 2023-11-27 20:06:35.000 331 22456.37 147.55 41477.63 47550.10 2023-11-27 20:06:36.000 331 22456.38 147.52 41477.64 88888.00 2023-11-27 20:06:37.000 331 22456.43 147.50 41477.59 88888.00 2023-11-27 20:06:38.000 331 22456.48 147.52 41477.59 88888.00 2023-11-27 20:06:39.000 331 22456.48 147.53 41477.65 88888.00 2023-11-27 20:06:40.000 331 22456.41 147.46 41477.64 47550.07 2023-11-27 20:06:41.000 331 22456.38 147.39 41477.57 88888.00 2023-11-27 20:06:42.000 331 22456.40 147.41 41477.56 88888.00 2023-11-27 20:06:43.000 331 22456.40 147.42 41477.60 88888.00 2023-11-27 20:06:44.000 331 22456.38 147.40 41477.66 88888.00 2023-11-27 20:06:45.000 331 22456.38 147.41 41477.70 47550.05 2023-11-27 20:06:46.000 331 22456.41 147.43 41477.69 88888.00 2023-11-27 20:06:47.000 331 22456.42 147.43 41477.66 88888.00 2023-11-27 20:06:48.000 331 22456.40 147.41 41477.66 88888.00 2023-11-27 20:06:49.000 331 22456.40 147.41 41477.68 88888.00 2023-11-27 20:06:50.000 331 22456.44 147.44 41477.69 47550.04 2023-11-27 20:06:51.000 331 22456.47 147.42 41477.68 88888.00 2023-11-27 20:06:52.000 331 22456.46 147.37 41477.68 88888.00 2023-11-27 20:06:53.000 331 22456.43 147.37 41477.68 88888.00 2023-11-27 20:06:54.000 331 22456.38 147.42 41477.69 88888.00 2023-11-27 20:06:55.000 331 22456.36 147.47 41477.70 47549.99 2023-11-27 20:06:56.000 331 22456.37 147.46 41477.69 88888.00 2023-11-27 20:06:57.000 331 22456.38 147.43 41477.68 88888.00 2023-11-27 20:06:58.000 331 22456.39 147.40 41477.69 88888.00 2023-11-27 20:06:59.000 331 22456.36 147.38 41477.73 88888.00 2023-11-27 20:07:00.000 331 22456.31 147.41 41477.77 47550.00 2023-11-27 20:07:01.000 331 22456.29 147.48 41477.80 88888.00 2023-11-27 20:07:02.000 331 22456.29 147.52 41477.81 88888.00 2023-11-27 20:07:03.000 331 22456.28 147.49 41477.79 88888.00 2023-11-27 20:07:04.000 331 22456.24 147.46 41477.74 88888.00 2023-11-27 20:07:05.000 331 22456.23 147.44 41477.68 47549.93 2023-11-27 20:07:06.000 331 22456.25 147.46 41477.64 88888.00 2023-11-27 20:07:07.000 331 22456.23 147.50 41477.64 88888.00 2023-11-27 20:07:08.000 331 22456.19 147.49 41477.64 88888.00 2023-11-27 20:07:09.000 331 22456.19 147.47 41477.68 88888.00 2023-11-27 20:07:10.000 331 22456.17 147.51 41477.71 47549.92 2023-11-27 20:07:11.000 331 22456.11 147.53 41477.69 88888.00 2023-11-27 20:07:12.000 331 22456.13 147.54 41477.64 88888.00 2023-11-27 20:07:13.000 331 22456.16 147.51 41477.60 88888.00 2023-11-27 20:07:14.000 331 22456.12 147.48 41477.59 88888.00 2023-11-27 20:07:15.000 331 22456.09 147.51 41477.61 47549.89 2023-11-27 20:07:16.000 331 22456.10 147.53 41477.59 88888.00 2023-11-27 20:07:17.000 331 22456.14 147.46 41477.52 88888.00 2023-11-27 20:07:18.000 331 22456.12 147.43 41477.50 88888.00 2023-11-27 20:07:19.000 331 22456.08 147.45 41477.56 88888.00 2023-11-27 20:07:20.000 331 22456.06 147.47 41477.61 47549.82 2023-11-27 20:07:21.000 331 22456.06 147.45 41477.55 88888.00 2023-11-27 20:07:22.000 331 22456.04 147.40 41477.50 88888.00 2023-11-27 20:07:23.000 331 22455.99 147.37 41477.50 88888.00 2023-11-27 20:07:24.000 331 22455.97 147.41 41477.50 88888.00 2023-11-27 20:07:25.000 331 22455.99 147.46 41477.51 47549.82 2023-11-27 20:07:26.000 331 22456.01 147.49 41477.53 88888.00 2023-11-27 20:07:27.000 331 22455.96 147.52 41477.55 88888.00 2023-11-27 20:07:28.000 331 22455.88 147.53 41477.54 88888.00 2023-11-27 20:07:29.000 331 22455.84 147.52 41477.53 88888.00 2023-11-27 20:07:30.000 331 22455.82 147.51 41477.51 47549.79 2023-11-27 20:07:31.000 331 22455.79 147.51 41477.45 88888.00 2023-11-27 20:07:32.000 331 22455.79 147.51 41477.41 88888.00 2023-11-27 20:07:33.000 331 22455.78 147.49 41477.43 88888.00 2023-11-27 20:07:34.000 331 22455.74 147.52 41477.46 88888.00 2023-11-27 20:07:35.000 331 22455.74 147.55 41477.43 47549.75 2023-11-27 20:07:36.000 331 22455.75 147.52 41477.41 88888.00 2023-11-27 20:07:37.000 331 22455.75 147.51 41477.45 88888.00 2023-11-27 20:07:38.000 331 22455.75 147.57 41477.45 88888.00 2023-11-27 20:07:39.000 331 22455.73 147.59 41477.43 88888.00 2023-11-27 20:07:40.000 331 22455.72 147.59 41477.46 47549.73 2023-11-27 20:07:41.000 331 22455.69 147.56 41477.47 88888.00 2023-11-27 20:07:42.000 331 22455.68 147.51 41477.50 88888.00 2023-11-27 20:07:43.000 331 22455.66 147.52 41477.58 88888.00 2023-11-27 20:07:44.000 331 22455.67 147.58 41477.63 88888.00 2023-11-27 20:07:45.000 331 22455.71 147.62 41477.61 47549.70 2023-11-27 20:07:46.000 331 22455.74 147.61 41477.57 88888.00 2023-11-27 20:07:47.000 331 22455.71 147.59 41477.53 88888.00 2023-11-27 20:07:48.000 331 22455.66 147.60 41477.50 88888.00 2023-11-27 20:07:49.000 331 22455.65 147.62 41477.51 88888.00 2023-11-27 20:07:50.000 331 22455.70 147.63 41477.62 47549.68 2023-11-27 20:07:51.000 331 22455.73 147.63 41477.74 88888.00 2023-11-27 20:07:52.000 331 22455.68 147.64 41477.74 88888.00 2023-11-27 20:07:53.000 331 22455.61 147.65 41477.64 88888.00 2023-11-27 20:07:54.000 331 22455.63 147.66 41477.60 88888.00 2023-11-27 20:07:55.000 331 22455.71 147.66 41477.64 47549.66 2023-11-27 20:07:56.000 331 22455.70 147.65 41477.63 88888.00 2023-11-27 20:07:57.000 331 22455.65 147.63 41477.54 88888.00 2023-11-27 20:07:58.000 331 22455.64 147.64 41477.49 88888.00 2023-11-27 20:07:59.000 331 22455.64 147.68 41477.53 88888.00 2023-11-27 20:08:00.000 331 22455.60 147.68 41477.52 47549.65 2023-11-27 20:08:01.000 331 22455.55 147.64 41477.46 88888.00 2023-11-27 20:08:02.000 331 22455.52 147.62 41477.49 88888.00 2023-11-27 20:08:03.000 331 22455.46 147.61 41477.50 88888.00 2023-11-27 20:08:04.000 331 22455.37 147.60 41477.42 88888.00 2023-11-27 20:08:05.000 331 22455.35 147.61 41477.41 47549.59 2023-11-27 20:08:06.000 331 22455.38 147.60 41477.46 88888.00 2023-11-27 20:08:07.000 331 22455.35 147.60 41477.45 88888.00 2023-11-27 20:08:08.000 331 22455.30 147.64 41477.41 88888.00 2023-11-27 20:08:09.000 331 22455.33 147.69 41477.41 88888.00 2023-11-27 20:08:10.000 331 22455.42 147.69 41477.45 47549.61 2023-11-27 20:08:11.000 331 22455.48 147.67 41477.46 88888.00 2023-11-27 20:08:12.000 331 22455.48 147.64 41477.44 88888.00 2023-11-27 20:08:13.000 331 22455.45 147.64 41477.45 88888.00 2023-11-27 20:08:14.000 331 22455.40 147.66 41477.49 88888.00 2023-11-27 20:08:15.000 331 22455.37 147.68 41477.52 47549.59 2023-11-27 20:08:16.000 331 22455.37 147.69 41477.60 88888.00 2023-11-27 20:08:17.000 331 22455.40 147.71 41477.64 88888.00 2023-11-27 20:08:18.000 331 22455.35 147.70 41477.57 88888.00 2023-11-27 20:08:19.000 331 22455.29 147.69 41477.46 88888.00 2023-11-27 20:08:20.000 331 22455.28 147.71 41477.43 47549.54 2023-11-27 20:08:21.000 331 22455.31 147.71 41477.50 88888.00 2023-11-27 20:08:22.000 331 22455.31 147.69 41477.56 88888.00 2023-11-27 20:08:23.000 331 22455.30 147.68 41477.50 88888.00 2023-11-27 20:08:24.000 331 22455.27 147.69 41477.44 88888.00 2023-11-27 20:08:25.000 331 22455.28 147.72 41477.48 47549.54 2023-11-27 20:08:26.000 331 22455.31 147.71 41477.49 88888.00 2023-11-27 20:08:27.000 331 22455.34 147.71 41477.47 88888.00 2023-11-27 20:08:28.000 331 22455.32 147.72 41477.47 88888.00 2023-11-27 20:08:29.000 331 22455.29 147.72 41477.49 88888.00 2023-11-27 20:08:30.000 331 22455.31 147.73 41477.52 47549.51 2023-11-27 20:08:31.000 331 22455.35 147.77 41477.50 88888.00 2023-11-27 20:08:32.000 331 22455.35 147.79 41477.43 88888.00 2023-11-27 20:08:33.000 331 22455.32 147.79 41477.34 88888.00 2023-11-27 20:08:34.000 331 22455.29 147.79 41477.32 88888.00 2023-11-27 20:08:35.000 331 22455.29 147.80 41477.35 47549.47 2023-11-27 20:08:36.000 331 22455.28 147.74 41477.36 88888.00 2023-11-27 20:08:37.000 331 22455.26 147.68 41477.36 88888.00 2023-11-27 20:08:38.000 331 22455.23 147.70 41477.37 88888.00 2023-11-27 20:08:39.000 331 22455.19 147.76 41477.37 88888.00 2023-11-27 20:08:40.000 331 22455.17 147.80 41477.41 47549.45 2023-11-27 20:08:41.000 331 22455.17 147.81 41477.48 88888.00 2023-11-27 20:08:42.000 331 22455.14 147.75 41477.50 88888.00 2023-11-27 20:08:43.000 331 22455.14 147.71 41477.52 88888.00 2023-11-27 20:08:44.000 331 22455.18 147.70 41477.54 88888.00 2023-11-27 20:08:45.000 331 22455.17 147.71 41477.50 47549.42 2023-11-27 20:08:46.000 331 22455.10 147.69 41477.38 88888.00 2023-11-27 20:08:47.000 331 22455.07 147.72 41477.32 88888.00 2023-11-27 20:08:48.000 331 22455.12 147.79 41477.39 88888.00 2023-11-27 20:08:49.000 331 22455.18 147.85 41477.48 88888.00 2023-11-27 20:08:50.000 331 22455.19 147.84 41477.43 47549.46 2023-11-27 20:08:51.000 331 22455.16 147.83 41477.33 88888.00 2023-11-27 20:08:52.000 331 22455.15 147.85 41477.35 88888.00 2023-11-27 20:08:53.000 331 22455.16 147.90 41477.41 88888.00 2023-11-27 20:08:54.000 331 22455.14 147.89 41477.36 88888.00 2023-11-27 20:08:55.000 331 22455.11 147.84 41477.27 47549.39 2023-11-27 20:08:56.000 331 22455.12 147.80 41477.32 88888.00 2023-11-27 20:08:57.000 331 22455.15 147.82 41477.47 88888.00 2023-11-27 20:08:58.000 331 22455.16 147.85 41477.51 88888.00 2023-11-27 20:08:59.000 331 22455.12 147.85 41477.51 88888.00 2023-11-27 20:09:00.000 331 22455.11 147.82 41477.52 47549.40 2023-11-27 20:09:01.000 331 22455.11 147.81 41477.47 88888.00 2023-11-27 20:09:02.000 331 22455.08 147.79 41477.34 88888.00 2023-11-27 20:09:03.000 331 22455.05 147.77 41477.24 88888.00 2023-11-27 20:09:04.000 331 22455.07 147.77 41477.23 88888.00 2023-11-27 20:09:05.000 331 22455.07 147.80 41477.29 47549.35 2023-11-27 20:09:06.000 331 22455.02 147.84 41477.35 88888.00 2023-11-27 20:09:07.000 331 22454.98 147.84 41477.38 88888.00 2023-11-27 20:09:08.000 331 22455.01 147.86 41477.41 88888.00 2023-11-27 20:09:09.000 331 22455.05 147.91 41477.46 88888.00 2023-11-27 20:09:10.000 331 22455.03 147.93 41477.46 47549.29 2023-11-27 20:09:11.000 331 22454.97 147.88 41477.34 88888.00 2023-11-27 20:09:12.000 331 22454.91 147.83 41477.21 88888.00 2023-11-27 20:09:13.000 331 22454.91 147.85 41477.23 88888.00 2023-11-27 20:09:14.000 331 22454.92 147.94 41477.27 88888.00 2023-11-27 20:09:15.000 331 22454.90 147.97 41477.26 47549.31 2023-11-27 20:09:16.000 331 22454.90 147.93 41477.26 88888.00 2023-11-27 20:09:17.000 331 22454.93 147.91 41477.31 88888.00 2023-11-27 20:09:18.000 331 22454.94 147.93 41477.37 88888.00 2023-11-27 20:09:19.000 331 22454.90 147.89 41477.38 88888.00 2023-11-27 20:09:20.000 331 22454.84 147.86 41477.33 47549.29 2023-11-27 20:09:21.000 331 22454.81 147.85 41477.32 88888.00 2023-11-27 20:09:22.000 331 22454.82 147.85 41477.39 88888.00 2023-11-27 20:09:23.000 331 22454.83 147.87 41477.46 88888.00 2023-11-27 20:09:24.000 331 22454.89 147.89 41477.47 88888.00 2023-11-27 20:09:25.000 331 22454.94 147.94 41477.48 47549.26 2023-11-27 20:09:26.000 331 22454.92 147.99 41477.41 88888.00 2023-11-27 20:09:27.000 331 22454.87 148.02 41477.28 88888.00 2023-11-27 20:09:28.000 331 22454.84 148.05 41477.24 88888.00 2023-11-27 20:09:29.000 331 22454.82 148.03 41477.27 88888.00 2023-11-27 20:09:30.000 331 22454.78 147.99 41477.30 47549.24 2023-11-27 20:09:31.000 331 22454.77 147.97 41477.35 88888.00 2023-11-27 20:09:32.000 331 22454.76 147.96 41477.39 88888.00 2023-11-27 20:09:33.000 331 22454.76 147.98 41477.41 88888.00 2023-11-27 20:09:34.000 331 22454.80 148.02 41477.38 88888.00 2023-11-27 20:09:35.000 331 22454.79 148.02 41477.29 47549.23 2023-11-27 20:09:36.000 331 22454.72 148.00 41477.18 88888.00 2023-11-27 20:09:37.000 331 22454.70 148.00 41477.14 88888.00 2023-11-27 20:09:38.000 331 22454.72 148.03 41477.15 88888.00 2023-11-27 20:09:39.000 331 22454.72 148.08 41477.19 88888.00 2023-11-27 20:09:40.000 331 22454.70 148.13 41477.28 47549.16 2023-11-27 20:09:41.000 331 22454.66 148.13 41477.31 88888.00 2023-11-27 20:09:42.000 331 22454.63 148.07 41477.25 88888.00 2023-11-27 20:09:43.000 331 22454.64 148.05 41477.22 88888.00 2023-11-27 20:09:44.000 331 22454.68 148.06 41477.24 88888.00 2023-11-27 20:09:45.000 331 22454.67 148.01 41477.26 47549.17 2023-11-27 20:09:46.000 331 22454.60 147.97 41477.27 88888.00 2023-11-27 20:09:47.000 331 22454.59 148.00 41477.35 88888.00 2023-11-27 20:09:48.000 331 22454.66 148.04 41477.47 88888.00 2023-11-27 20:09:49.000 331 22454.73 148.08 41477.50 88888.00 2023-11-27 20:09:50.000 331 22454.72 148.11 41477.45 47549.14 2023-11-27 20:09:51.000 331 22454.66 148.07 41477.34 88888.00 2023-11-27 20:09:52.000 331 22454.61 148.01 41477.18 88888.00 2023-11-27 20:09:53.000 331 22454.59 148.01 41477.05 88888.00 2023-11-27 20:09:54.000 331 22454.59 148.05 41477.04 88888.00 2023-11-27 20:09:55.000 331 22454.59 148.07 41477.11 47549.13 2023-11-27 20:09:56.000 331 22454.56 148.09 41477.16 88888.00 2023-11-27 20:09:57.000 331 22454.51 148.10 41477.15 88888.00 2023-11-27 20:09:58.000 331 22454.53 148.16 41477.13 88888.00 2023-11-27 20:09:59.000 331 22454.60 148.26 41477.12 88888.00 2023-11-27 20:10:00.000 331 22454.63 148.28 41477.10 47549.13 2023-11-27 20:10:01.000 331 22454.62 148.23 41477.07 88888.00 2023-11-27 20:10:02.000 331 22454.62 148.20 41477.04 88888.00 2023-11-27 20:10:03.000 331 22454.63 148.19 41477.03 88888.00 2023-11-27 20:10:04.000 331 22454.61 148.17 41477.06 88888.00 2023-11-27 20:10:05.000 331 22454.56 148.14 41477.15 47549.10 2023-11-27 20:10:06.000 331 22454.56 148.17 41477.23 88888.00 2023-11-27 20:10:07.000 331 22454.60 148.22 41477.26 88888.00 2023-11-27 20:10:08.000 331 22454.62 148.22 41477.21 88888.00 2023-11-27 20:10:09.000 331 22454.57 148.16 41477.09 88888.00 2023-11-27 20:10:10.000 331 22454.51 148.12 41477.02 47549.08 2023-11-27 20:10:11.000 331 22454.51 148.12 41477.09 88888.00 2023-11-27 20:10:12.000 331 22454.56 148.12 41477.14 88888.00 2023-11-27 20:10:13.000 331 22454.61 148.08 41477.11 88888.00 2023-11-27 20:10:14.000 331 22454.61 148.04 41477.07 88888.00 2023-11-27 20:10:15.000 331 22454.61 148.03 41477.14 47549.08 2023-11-27 20:10:16.000 331 22454.63 148.05 41477.22 88888.00 2023-11-27 20:10:17.000 331 22454.61 148.06 41477.22 88888.00 2023-11-27 20:10:18.000 331 22454.57 148.08 41477.18 88888.00 2023-11-27 20:10:19.000 331 22454.57 148.10 41477.20 88888.00 2023-11-27 20:10:20.000 331 22454.60 148.13 41477.30 47549.05 2023-11-27 20:10:21.000 331 22454.61 148.15 41477.35 88888.00 2023-11-27 20:10:22.000 331 22454.60 148.13 41477.27 88888.00 2023-11-27 20:10:23.000 331 22454.57 148.13 41477.14 88888.00 2023-11-27 20:10:24.000 331 22454.54 148.18 41477.11 88888.00 2023-11-27 20:10:25.000 331 22454.51 148.19 41477.12 47549.03 2023-11-27 20:10:26.000 331 22454.53 148.18 41477.09 88888.00 2023-11-27 20:10:27.000 331 22454.59 148.18 41477.11 88888.00 2023-11-27 20:10:28.000 331 22454.65 148.22 41477.19 88888.00 2023-11-27 20:10:29.000 331 22454.62 148.26 41477.24 88888.00 2023-11-27 20:10:30.000 331 22454.54 148.25 41477.23 47549.10 2023-11-27 20:10:31.000 331 22454.51 148.23 41477.25 88888.00 2023-11-27 20:10:32.000 331 22454.53 148.21 41477.32 88888.00 2023-11-27 20:10:33.000 331 22454.58 148.24 41477.31 88888.00 2023-11-27 20:10:34.000 331 22454.59 148.29 41477.16 88888.00 2023-11-27 20:10:35.000 331 22454.58 148.26 41477.03 47549.07 2023-11-27 20:10:36.000 331 22454.54 148.18 41477.01 88888.00 2023-11-27 20:10:37.000 331 22454.52 148.17 41477.03 88888.00 2023-11-27 20:10:38.000 331 22454.56 148.23 41477.08 88888.00 2023-11-27 20:10:39.000 331 22454.62 148.30 41477.14 88888.00 2023-11-27 20:10:40.000 331 22454.65 148.36 41477.18 47549.07 2023-11-27 20:10:41.000 331 22454.62 148.40 41477.23 88888.00 2023-11-27 20:10:42.000 331 22454.59 148.38 41477.24 88888.00 2023-11-27 20:10:43.000 331 22454.61 148.32 41477.20 88888.00 2023-11-27 20:10:44.000 331 22454.66 148.32 41477.16 88888.00 2023-11-27 20:10:45.000 331 22454.65 148.31 41477.12 47549.07 2023-11-27 20:10:46.000 331 22454.58 148.24 41477.02 88888.00 2023-11-27 20:10:47.000 331 22454.53 148.19 41476.98 88888.00 2023-11-27 20:10:48.000 331 22454.55 148.22 41477.04 88888.00 2023-11-27 20:10:49.000 331 22454.57 148.25 41477.12 88888.00 2023-11-27 20:10:50.000 331 22454.57 148.29 41477.17 47549.06 2023-11-27 20:10:51.000 331 22454.56 148.33 41477.20 88888.00 2023-11-27 20:10:52.000 331 22454.57 148.34 41477.19 88888.00 2023-11-27 20:10:53.000 331 22454.60 148.33 41477.14 88888.00 2023-11-27 20:10:54.000 331 22454.60 148.34 41477.19 88888.00 2023-11-27 20:10:55.000 331 22454.56 148.33 41477.27 47549.05 2023-11-27 20:10:56.000 331 22454.51 148.32 41477.21 88888.00 2023-11-27 20:10:57.000 331 22454.49 148.33 41477.18 88888.00 2023-11-27 20:10:58.000 331 22454.49 148.38 41477.29 88888.00 2023-11-27 20:10:59.000 331 22454.51 148.48 41477.41 88888.00 2023-11-27 20:11:00.000 331 22454.53 148.51 41477.41 47549.04 2023-11-27 20:11:01.000 331 22454.56 148.46 41477.34 88888.00 2023-11-27 20:11:02.000 331 22454.59 148.46 41477.32 88888.00 2023-11-27 20:11:03.000 331 22454.65 148.54 41477.39 88888.00 2023-11-27 20:11:04.000 331 22454.68 148.57 41477.44 88888.00 2023-11-27 20:11:05.000 331 22454.67 148.54 41477.37 47549.04 2023-11-27 20:11:06.000 331 22454.64 148.53 41477.33 88888.00 2023-11-27 20:11:07.000 331 22454.64 148.61 41477.43 88888.00 2023-11-27 20:11:08.000 331 22454.66 148.69 41477.48 88888.00 2023-11-27 20:11:09.000 331 22454.64 148.69 41477.43 88888.00 2023-11-27 20:11:10.000 331 22454.57 148.66 41477.36 47549.01 2023-11-27 20:11:11.000 331 22454.53 148.67 41477.34 88888.00 2023-11-27 20:11:12.000 331 22454.54 148.68 41477.29 88888.00 2023-11-27 20:11:13.000 331 22454.56 148.71 41477.21 88888.00 2023-11-27 20:11:14.000 331 22454.56 148.73 41477.19 88888.00 2023-11-27 20:11:15.000 331 22454.55 148.70 41477.21 47549.00 2023-11-27 20:11:16.000 331 22454.55 148.67 41477.25 88888.00 2023-11-27 20:11:17.000 331 22454.58 148.67 41477.29 88888.00 2023-11-27 20:11:18.000 331 22454.58 148.71 41477.29 88888.00 2023-11-27 20:11:19.000 331 22454.58 148.76 41477.25 88888.00 2023-11-27 20:11:20.000 331 22454.58 148.75 41477.25 47548.99 2023-11-27 20:11:21.000 331 22454.57 148.71 41477.29 88888.00 2023-11-27 20:11:22.000 331 22454.55 148.68 41477.32 88888.00 2023-11-27 20:11:23.000 331 22454.54 148.70 41477.30 88888.00 2023-11-27 20:11:24.000 331 22454.53 148.77 41477.30 88888.00 2023-11-27 20:11:25.000 331 22454.54 148.78 41477.27 47549.02 2023-11-27 20:11:26.000 331 22454.57 148.72 41477.19 88888.00 2023-11-27 20:11:27.000 331 22454.61 148.68 41477.16 88888.00 2023-11-27 20:11:28.000 331 22454.61 148.69 41477.17 88888.00 2023-11-27 20:11:29.000 331 22454.60 148.73 41477.21 88888.00 2023-11-27 20:11:30.000 331 22454.66 148.74 41477.28 47548.99 2023-11-27 20:11:31.000 331 22454.68 148.74 41477.30 88888.00 2023-11-27 20:11:32.000 331 22454.63 148.73 41477.23 88888.00 2023-11-27 20:11:33.000 331 22454.57 148.73 41477.16 88888.00 2023-11-27 20:11:34.000 331 22454.57 148.74 41477.15 88888.00 2023-11-27 20:11:35.000 331 22454.64 148.78 41477.18 47549.01 2023-11-27 20:11:36.000 331 22454.70 148.79 41477.18 88888.00 2023-11-27 20:11:37.000 331 22454.71 148.79 41477.16 88888.00 2023-11-27 20:11:38.000 331 22454.68 148.81 41477.17 88888.00 2023-11-27 20:11:39.000 331 22454.65 148.86 41477.18 88888.00 2023-11-27 20:11:40.000 331 22454.64 148.91 41477.13 47549.02 2023-11-27 20:11:41.000 331 22454.65 148.91 41477.07 88888.00 2023-11-27 20:11:42.000 331 22454.67 148.91 41477.07 88888.00 2023-11-27 20:11:43.000 331 22454.69 148.94 41477.07 88888.00 2023-11-27 20:11:44.000 331 22454.68 148.95 41477.01 88888.00 2023-11-27 20:11:45.000 331 22454.64 148.90 41476.96 47549.00 2023-11-27 20:11:46.000 331 22454.65 148.89 41477.00 88888.00 2023-11-27 20:11:47.000 331 22454.66 148.93 41477.00 88888.00 2023-11-27 20:11:48.000 331 22454.61 148.95 41476.96 88888.00 2023-11-27 20:11:49.000 331 22454.58 148.94 41476.95 88888.00 2023-11-27 20:11:50.000 331 22454.58 148.89 41476.98 47549.01 2023-11-27 20:11:51.000 331 22454.56 148.87 41477.02 88888.00 2023-11-27 20:11:52.000 331 22454.51 148.88 41477.02 88888.00 2023-11-27 20:11:53.000 331 22454.50 148.89 41477.01 88888.00 2023-11-27 20:11:54.000 331 22454.52 148.93 41477.05 88888.00 2023-11-27 20:11:55.000 331 22454.56 149.01 41477.14 47549.03 2023-11-27 20:11:56.000 331 22454.60 149.05 41477.16 88888.00 2023-11-27 20:11:57.000 331 22454.62 149.02 41477.14 88888.00 2023-11-27 20:11:58.000 331 22454.58 148.98 41477.17 88888.00 2023-11-27 20:11:59.000 331 22454.55 149.00 41477.25 88888.00 2023-11-27 20:12:00.000 331 22454.55 149.06 41477.28 47549.01 2023-11-27 20:12:01.000 331 22454.54 149.10 41477.25 88888.00 2023-11-27 20:12:02.000 331 22454.56 149.13 41477.26 88888.00 2023-11-27 20:12:03.000 331 22454.58 149.19 41477.32 88888.00 2023-11-27 20:12:04.000 331 22454.58 149.22 41477.30 88888.00 2023-11-27 20:12:05.000 331 22454.56 149.21 41477.23 47549.02 2023-11-27 20:12:06.000 331 22454.56 149.14 41477.25 88888.00 2023-11-27 20:12:07.000 331 22454.57 149.09 41477.29 88888.00 2023-11-27 20:12:08.000 331 22454.59 149.11 41477.26 88888.00 2023-11-27 20:12:09.000 331 22454.62 149.16 41477.22 88888.00 2023-11-27 20:12:10.000 331 22454.66 149.18 41477.30 47549.08 2023-11-27 20:12:11.000 331 22454.67 149.21 41477.45 88888.00 2023-11-27 20:12:12.000 331 22454.66 149.28 41477.46 88888.00 2023-11-27 20:12:13.000 331 22454.67 149.30 41477.34 88888.00 2023-11-27 20:12:14.000 331 22454.70 149.25 41477.27 88888.00 2023-11-27 20:12:15.000 331 22454.67 149.20 41477.23 47549.05 2023-11-27 20:12:16.000 331 22454.65 149.19 41477.24 88888.00 2023-11-27 20:12:17.000 331 22454.68 149.25 41477.32 88888.00 2023-11-27 20:12:18.000 331 22454.74 149.33 41477.36 88888.00 2023-11-27 20:12:19.000 331 22454.77 149.41 41477.32 88888.00 2023-11-27 20:12:20.000 331 22454.74 149.43 41477.24 47549.09 2023-11-27 20:12:21.000 331 22454.69 149.38 41477.17 88888.00 2023-11-27 20:12:22.000 331 22454.72 149.38 41477.15 88888.00 2023-11-27 20:12:23.000 331 22454.77 149.38 41477.17 88888.00 2023-11-27 20:12:24.000 331 22454.76 149.33 41477.17 88888.00 2023-11-27 20:12:25.000 331 22454.73 149.31 41477.17 47549.06 2023-11-27 20:12:26.000 331 22454.72 149.31 41477.19 88888.00 2023-11-27 20:12:27.000 331 22454.74 149.30 41477.18 88888.00 2023-11-27 20:12:28.000 331 22454.74 149.31 41477.13 88888.00 2023-11-27 20:12:29.000 331 22454.70 149.36 41477.14 88888.00 2023-11-27 20:12:30.000 331 22454.69 149.40 41477.23 47549.08 2023-11-27 20:12:31.000 331 22454.72 149.44 41477.28 88888.00 2023-11-27 20:12:32.000 331 22454.69 149.44 41477.21 88888.00 2023-11-27 20:12:33.000 331 22454.63 149.37 41477.10 88888.00 2023-11-27 20:12:34.000 331 22454.62 149.32 41477.05 88888.00 2023-11-27 20:12:35.000 331 22454.66 149.33 41477.04 47549.10 2023-11-27 20:12:36.000 331 22454.72 149.36 41477.06 88888.00 2023-11-27 20:12:37.000 331 22454.76 149.37 41477.15 88888.00 2023-11-27 20:12:38.000 331 22454.76 149.40 41477.22 88888.00 2023-11-27 20:12:39.000 331 22454.77 149.49 41477.23 88888.00 2023-11-27 20:12:40.000 331 22454.76 149.52 41477.20 47549.09 2023-11-27 20:12:41.000 331 22454.72 149.47 41477.18 88888.00 2023-11-27 20:12:42.000 331 22454.75 149.46 41477.20 88888.00 2023-11-27 20:12:43.000 331 22454.83 149.50 41477.21 88888.00 2023-11-27 20:12:44.000 331 22454.89 149.53 41477.23 88888.00 2023-11-27 20:12:45.000 331 22454.90 149.53 41477.31 47549.10 2023-11-27 20:12:46.000 331 22454.87 149.53 41477.37 88888.00 2023-11-27 20:12:47.000 331 22454.85 149.56 41477.38 88888.00 2023-11-27 20:12:48.000 331 22454.83 149.57 41477.28 88888.00 2023-11-27 20:12:49.000 331 22454.79 149.55 41477.17 88888.00 2023-11-27 20:12:50.000 331 22454.76 149.53 41477.14 47549.13 2023-11-27 20:12:51.000 331 22454.73 149.52 41477.14 88888.00 2023-11-27 20:12:52.000 331 22454.74 149.51 41477.13 88888.00 2023-11-27 20:12:53.000 331 22454.79 149.55 41477.18 88888.00 2023-11-27 20:12:54.000 331 22454.82 149.60 41477.24 88888.00 2023-11-27 20:12:55.000 331 22454.81 149.60 41477.30 47549.17 2023-11-27 20:12:56.000 331 22454.80 149.59 41477.33 88888.00 2023-11-27 20:12:57.000 331 22454.77 149.58 41477.28 88888.00 2023-11-27 20:12:58.000 331 22454.73 149.56 41477.20 88888.00 2023-11-27 20:12:59.000 331 22454.74 149.57 41477.12 88888.00 2023-11-27 20:13:00.000 331 22454.78 149.58 41477.12 47549.15 2023-11-27 20:13:01.000 331 22454.77 149.59 41477.19 88888.00 2023-11-27 20:13:02.000 331 22454.74 149.63 41477.22 88888.00 2023-11-27 20:13:03.000 331 22454.74 149.68 41477.21 88888.00 2023-11-27 20:13:04.000 331 22454.76 149.68 41477.23 88888.00 2023-11-27 20:13:05.000 331 22454.75 149.64 41477.20 47549.14 2023-11-27 20:13:06.000 331 22454.75 149.62 41477.21 88888.00 2023-11-27 20:13:07.000 331 22454.76 149.61 41477.30 88888.00 2023-11-27 20:13:08.000 331 22454.78 149.61 41477.34 88888.00 2023-11-27 20:13:09.000 331 22454.82 149.69 41477.34 88888.00 2023-11-27 20:13:10.000 331 22454.83 149.78 41477.26 47549.17 2023-11-27 20:13:11.000 331 22454.79 149.82 41477.17 88888.00 2023-11-27 20:13:12.000 331 22454.75 149.82 41477.18 88888.00 2023-11-27 20:13:13.000 331 22454.75 149.80 41477.23 88888.00 2023-11-27 20:13:14.000 331 22454.74 149.79 41477.29 88888.00 2023-11-27 20:13:15.000 331 22454.71 149.80 41477.32 47549.18 2023-11-27 20:13:16.000 331 22454.68 149.79 41477.34 88888.00 2023-11-27 20:13:17.000 331 22454.68 149.77 41477.37 88888.00 2023-11-27 20:13:18.000 331 22454.69 149.76 41477.39 88888.00 2023-11-27 20:13:19.000 331 22454.73 149.77 41477.37 88888.00 2023-11-27 20:13:20.000 331 22454.74 149.77 41477.28 47549.17 2023-11-27 20:13:21.000 331 22454.68 149.69 41477.16 88888.00 2023-11-27 20:13:22.000 331 22454.61 149.60 41477.11 88888.00 2023-11-27 20:13:23.000 331 22454.60 149.58 41477.13 88888.00 2023-11-27 20:13:24.000 331 22454.65 149.61 41477.16 88888.00 2023-11-27 20:13:25.000 331 22454.69 149.63 41477.18 47549.13 2023-11-27 20:13:26.000 331 22454.70 149.64 41477.22 88888.00 2023-11-27 20:13:27.000 331 22454.72 149.66 41477.26 88888.00 2023-11-27 20:13:28.000 331 22454.75 149.70 41477.23 88888.00 2023-11-27 20:13:29.000 331 22454.80 149.74 41477.28 88888.00 2023-11-27 20:13:30.000 331 22454.85 149.75 41477.41 47549.17 2023-11-27 20:13:31.000 331 22454.84 149.71 41477.46 88888.00 2023-11-27 20:13:32.000 331 22454.77 149.65 41477.35 88888.00 2023-11-27 20:13:33.000 331 22454.72 149.64 41477.23 88888.00 2023-11-27 20:13:34.000 331 22454.73 149.70 41477.23 88888.00 2023-11-27 20:13:35.000 331 22454.74 149.76 41477.32 47549.21 2023-11-27 20:13:36.000 331 22454.71 149.79 41477.37 88888.00 2023-11-27 20:13:37.000 331 22454.64 149.80 41477.31 88888.00 2023-11-27 20:13:38.000 331 22454.60 149.82 41477.20 88888.00 2023-11-27 20:13:39.000 331 22454.60 149.84 41477.18 88888.00 2023-11-27 20:13:40.000 331 22454.60 149.84 41477.18 47549.23 2023-11-27 20:13:41.000 331 22454.60 149.81 41477.18 88888.00 2023-11-27 20:13:42.000 331 22454.62 149.79 41477.21 88888.00 2023-11-27 20:13:43.000 331 22454.63 149.83 41477.25 88888.00 2023-11-27 20:13:44.000 331 22454.62 149.87 41477.23 88888.00 2023-11-27 20:13:45.000 331 22454.61 149.87 41477.20 47549.19 2023-11-27 20:13:46.000 331 22454.60 149.86 41477.20 88888.00 2023-11-27 20:13:47.000 331 22454.59 149.86 41477.23 88888.00 2023-11-27 20:13:48.000 331 22454.55 149.86 41477.23 88888.00 2023-11-27 20:13:49.000 331 22454.52 149.87 41477.21 88888.00 2023-11-27 20:13:50.000 331 22454.55 149.86 41477.22 47549.17 2023-11-27 20:13:51.000 331 22454.63 149.88 41477.30 88888.00 2023-11-27 20:13:52.000 331 22454.67 149.93 41477.31 88888.00 2023-11-27 20:13:53.000 331 22454.65 149.96 41477.26 88888.00 2023-11-27 20:13:54.000 331 22454.59 149.97 41477.23 88888.00 2023-11-27 20:13:55.000 331 22454.52 149.94 41477.23 47549.18 2023-11-27 20:13:56.000 331 22454.49 149.88 41477.25 88888.00 2023-11-27 20:13:57.000 331 22454.55 149.84 41477.31 88888.00 2023-11-27 20:13:58.000 331 22454.63 149.83 41477.36 88888.00 2023-11-27 20:13:59.000 331 22454.64 149.85 41477.39 88888.00 2023-11-27 20:14:00.000 331 22454.58 149.86 41477.39 47549.17 2023-11-27 20:14:01.000 331 22454.55 149.89 41477.38 88888.00 2023-11-27 20:14:02.000 331 22454.54 149.91 41477.37 88888.00 2023-11-27 20:14:03.000 331 22454.52 149.90 41477.37 88888.00 2023-11-27 20:14:04.000 331 22454.48 149.85 41477.35 88888.00 2023-11-27 20:14:05.000 331 22454.48 149.84 41477.35 47549.20 2023-11-27 20:14:06.000 331 22454.52 149.86 41477.40 88888.00 2023-11-27 20:14:07.000 331 22454.56 149.88 41477.46 88888.00 2023-11-27 20:14:08.000 331 22454.57 149.90 41477.47 88888.00 2023-11-27 20:14:09.000 331 22454.56 149.91 41477.48 88888.00 2023-11-27 20:14:10.000 331 22454.56 149.92 41477.56 47549.14 2023-11-27 20:14:11.000 331 22454.57 149.91 41477.61 88888.00 2023-11-27 20:14:12.000 331 22454.54 149.88 41477.52 88888.00 2023-11-27 20:14:13.000 331 22454.52 149.85 41477.44 88888.00 2023-11-27 20:14:14.000 331 22454.54 149.84 41477.50 88888.00 2023-11-27 20:14:15.000 331 22454.56 149.85 41477.59 47549.15 2023-11-27 20:14:16.000 331 22454.57 149.88 41477.60 88888.00 2023-11-27 20:14:17.000 331 22454.59 149.94 41477.57 88888.00 2023-11-27 20:14:18.000 331 22454.61 150.02 41477.56 88888.00 2023-11-27 20:14:19.000 331 22454.62 150.08 41477.59 88888.00 2023-11-27 20:14:20.000 331 22454.63 150.11 41477.63 47549.14 2023-11-27 20:14:21.000 331 22454.58 150.09 41477.57 88888.00 2023-11-27 20:14:22.000 331 22454.50 150.05 41477.46 88888.00 2023-11-27 20:14:23.000 331 22454.45 150.04 41477.41 88888.00 2023-11-27 20:14:24.000 331 22454.46 150.06 41477.41 88888.00 2023-11-27 20:14:25.000 331 22454.52 150.08 41477.51 47549.17 2023-11-27 20:14:26.000 331 22454.57 150.09 41477.67 88888.00 2023-11-27 20:14:27.000 331 22454.57 150.07 41477.70 88888.00 2023-11-27 20:14:28.000 331 22454.53 149.99 41477.57 88888.00 2023-11-27 20:14:29.000 331 22454.49 149.97 41477.45 88888.00 2023-11-27 20:14:30.000 331 22454.51 150.03 41477.45 47549.13 2023-11-27 20:14:31.000 331 22454.50 150.03 41477.46 88888.00 2023-11-27 20:14:32.000 331 22454.49 149.99 41477.51 88888.00 2023-11-27 20:14:33.000 331 22454.49 149.98 41477.57 88888.00 2023-11-27 20:14:34.000 331 22454.44 150.02 41477.54 88888.00 2023-11-27 20:14:35.000 331 22454.40 150.07 41477.43 47549.11 2023-11-27 20:14:36.000 331 22454.44 150.10 41477.32 88888.00 2023-11-27 20:14:37.000 331 22454.48 150.11 41477.27 88888.00 2023-11-27 20:14:38.000 331 22454.51 150.11 41477.32 88888.00 2023-11-27 20:14:39.000 331 22454.51 150.13 41477.40 88888.00 2023-11-27 20:14:40.000 331 22454.49 150.15 41477.47 47549.09 2023-11-27 20:14:41.000 331 22454.49 150.18 41477.55 88888.00 2023-11-27 20:14:42.000 331 22454.52 150.22 41477.64 88888.00 2023-11-27 20:14:43.000 331 22454.52 150.22 41477.68 88888.00 2023-11-27 20:14:44.000 331 22454.51 150.21 41477.62 88888.00 2023-11-27 20:14:45.000 331 22454.50 150.17 41477.57 47549.09 2023-11-27 20:14:46.000 331 22454.45 150.11 41477.55 88888.00 2023-11-27 20:14:47.000 331 22454.38 150.07 41477.49 88888.00 2023-11-27 20:14:48.000 331 22454.37 150.11 41477.47 88888.00 2023-11-27 20:14:49.000 331 22454.42 150.21 41477.54 88888.00 2023-11-27 20:14:50.000 331 22454.47 150.25 41477.61 47549.07 2023-11-27 20:14:51.000 331 22454.44 150.22 41477.62 88888.00 2023-11-27 20:14:52.000 331 22454.39 150.22 41477.63 88888.00 2023-11-27 20:14:53.000 331 22454.40 150.26 41477.64 88888.00 2023-11-27 20:14:54.000 331 22454.41 150.28 41477.58 88888.00 2023-11-27 20:14:55.000 331 22454.37 150.25 41477.40 47549.05 2023-11-27 20:14:56.000 331 22454.33 150.25 41477.27 88888.00 2023-11-27 20:14:57.000 331 22454.38 150.33 41477.32 88888.00 2023-11-27 20:14:58.000 331 22454.44 150.42 41477.46 88888.00 2023-11-27 20:14:59.000 331 22454.43 150.43 41477.54 88888.00 2023-11-27 20:15:00.000 331 22454.41 150.40 41477.56 47549.05 2023-11-27 20:15:01.000 331 22454.40 150.37 41477.55 88888.00 2023-11-27 20:15:02.000 331 22454.41 150.35 41477.52 88888.00 2023-11-27 20:15:03.000 331 22454.41 150.39 41477.50 88888.00 2023-11-27 20:15:04.000 331 22454.41 150.43 41477.52 88888.00 2023-11-27 20:15:05.000 331 22454.40 150.41 41477.55 47549.04 2023-11-27 20:15:06.000 331 22454.36 150.38 41477.62 88888.00 2023-11-27 20:15:07.000 331 22454.32 150.38 41477.67 88888.00 2023-11-27 20:15:08.000 331 22454.31 150.37 41477.63 88888.00 2023-11-27 20:15:09.000 331 22454.32 150.36 41477.56 88888.00 2023-11-27 20:15:10.000 331 22454.30 150.32 41477.49 47549.03 2023-11-27 20:15:11.000 331 22454.26 150.25 41477.42 88888.00 2023-11-27 20:15:12.000 331 22454.29 150.24 41477.37 88888.00 2023-11-27 20:15:13.000 331 22454.35 150.30 41477.35 88888.00 2023-11-27 20:15:14.000 331 22454.38 150.38 41477.41 88888.00 2023-11-27 20:15:15.000 331 22454.43 150.41 41477.60 47549.04 2023-11-27 20:15:16.000 331 22454.46 150.41 41477.74 88888.00 2023-11-27 20:15:17.000 331 22454.44 150.40 41477.79 88888.00 2023-11-27 20:15:18.000 331 22454.36 150.38 41477.76 88888.00 2023-11-27 20:15:19.000 331 22454.27 150.37 41477.71 88888.00 2023-11-27 20:15:20.000 331 22454.23 150.44 41477.69 47549.02 2023-11-27 20:15:21.000 331 22454.24 150.51 41477.66 88888.00 2023-11-27 20:15:22.000 331 22454.27 150.50 41477.62 88888.00 2023-11-27 20:15:23.000 331 22454.31 150.48 41477.62 88888.00 2023-11-27 20:15:24.000 331 22454.32 150.51 41477.64 88888.00 2023-11-27 20:15:25.000 331 22454.33 150.53 41477.68 47549.02 2023-11-27 20:15:26.000 331 22454.33 150.50 41477.68 88888.00 2023-11-27 20:15:27.000 331 22454.30 150.45 41477.57 88888.00 2023-11-27 20:15:28.000 331 22454.28 150.44 41477.44 88888.00 2023-11-27 20:15:29.000 331 22454.31 150.45 41477.46 88888.00 2023-11-27 20:15:30.000 331 22454.33 150.42 41477.52 47549.00 2023-11-27 20:15:31.000 331 22454.32 150.42 41477.53 88888.00 2023-11-27 20:15:32.000 331 22454.29 150.47 41477.51 88888.00 2023-11-27 20:15:33.000 331 22454.28 150.47 41477.46 88888.00 2023-11-27 20:15:34.000 331 22454.28 150.44 41477.36 88888.00 2023-11-27 20:15:35.000 331 22454.23 150.43 41477.28 47548.99 2023-11-27 20:15:36.000 331 22454.18 150.41 41477.28 88888.00 2023-11-27 20:15:37.000 331 22454.17 150.39 41477.32 88888.00 2023-11-27 20:15:38.000 331 22454.22 150.40 41477.35 88888.00 2023-11-27 20:15:39.000 331 22454.25 150.45 41477.40 88888.00 2023-11-27 20:15:40.000 331 22454.24 150.46 41477.43 47548.98 2023-11-27 20:15:41.000 331 22454.24 150.44 41477.41 88888.00 2023-11-27 20:15:42.000 331 22454.26 150.46 41477.43 88888.00 2023-11-27 20:15:43.000 331 22454.26 150.51 41477.48 88888.00 2023-11-27 20:15:44.000 331 22454.26 150.50 41477.47 88888.00 2023-11-27 20:15:45.000 331 22454.29 150.46 41477.43 47548.95 2023-11-27 20:15:46.000 331 22454.31 150.43 41477.43 88888.00 2023-11-27 20:15:47.000 331 22454.27 150.44 41477.46 88888.00 2023-11-27 20:15:48.000 331 22454.22 150.50 41477.47 88888.00 2023-11-27 20:15:49.000 331 22454.22 150.55 41477.46 88888.00 2023-11-27 20:15:50.000 331 22454.26 150.55 41477.51 47548.96 2023-11-27 20:15:51.000 331 22454.29 150.56 41477.59 88888.00 2023-11-27 20:15:52.000 331 22454.26 150.55 41477.57 88888.00 2023-11-27 20:15:53.000 331 22454.24 150.53 41477.48 88888.00 2023-11-27 20:15:54.000 331 22454.23 150.52 41477.45 88888.00 2023-11-27 20:15:55.000 331 22454.23 150.50 41477.53 47548.96 2023-11-27 20:15:56.000 331 22454.22 150.51 41477.62 88888.00 2023-11-27 20:15:57.000 331 22454.22 150.56 41477.59 88888.00 2023-11-27 20:15:58.000 331 22454.22 150.58 41477.51 88888.00 2023-11-27 20:15:59.000 331 22454.19 150.55 41477.49 88888.00 2023-11-27 20:16:00.000 331 22454.14 150.54 41477.50 47548.91 2023-11-27 20:16:01.000 331 22454.04 150.56 41477.48 88888.00 2023-11-27 20:16:02.000 331 22454.00 150.59 41477.43 88888.00 2023-11-27 20:16:03.000 331 22454.06 150.58 41477.43 88888.00 2023-11-27 20:16:04.000 331 22454.13 150.55 41477.51 88888.00 2023-11-27 20:16:05.000 331 22454.16 150.53 41477.62 47548.92 2023-11-27 20:16:06.000 331 22454.16 150.51 41477.64 88888.00 2023-11-27 20:16:07.000 331 22454.15 150.49 41477.59 88888.00 2023-11-27 20:16:08.000 331 22454.13 150.47 41477.53 88888.00 2023-11-27 20:16:09.000 331 22454.10 150.46 41477.45 88888.00 2023-11-27 20:16:10.000 331 22454.08 150.45 41477.34 47548.91 2023-11-27 20:16:11.000 331 22454.09 150.44 41477.31 88888.00 2023-11-27 20:16:12.000 331 22454.16 150.47 41477.38 88888.00 2023-11-27 20:16:13.000 331 22454.22 150.51 41477.43 88888.00 2023-11-27 20:16:14.000 331 22454.22 150.50 41477.43 88888.00 2023-11-27 20:16:15.000 331 22454.18 150.47 41477.43 47548.92 2023-11-27 20:16:16.000 331 22454.17 150.46 41477.43 88888.00 2023-11-27 20:16:17.000 331 22454.15 150.45 41477.31 88888.00 2023-11-27 20:16:18.000 331 22454.12 150.44 41477.19 88888.00 2023-11-27 20:16:19.000 331 22454.14 150.46 41477.25 88888.00 2023-11-27 20:16:20.000 331 22454.22 150.50 41477.41 47548.92 2023-11-27 20:16:21.000 331 22454.27 150.55 41477.54 88888.00 2023-11-27 20:16:22.000 331 22454.25 150.59 41477.59 88888.00 2023-11-27 20:16:23.000 331 22454.25 150.60 41477.56 88888.00 2023-11-27 20:16:24.000 331 22454.28 150.61 41477.51 88888.00 2023-11-27 20:16:25.000 331 22454.28 150.59 41477.48 47548.89 2023-11-27 20:16:26.000 331 22454.22 150.54 41477.43 88888.00 2023-11-27 20:16:27.000 331 22454.11 150.49 41477.39 88888.00 2023-11-27 20:16:28.000 331 22454.03 150.50 41477.43 88888.00 2023-11-27 20:16:29.000 331 22454.06 150.59 41477.53 88888.00 2023-11-27 20:16:30.000 331 22454.14 150.64 41477.63 47548.90 2023-11-27 20:16:31.000 331 22454.17 150.62 41477.71 88888.00 2023-11-27 20:16:32.000 331 22454.18 150.58 41477.74 88888.00 2023-11-27 20:16:33.000 331 22454.17 150.55 41477.70 88888.00 2023-11-27 20:16:34.000 331 22454.13 150.53 41477.64 88888.00 2023-11-27 20:16:35.000 331 22454.07 150.52 41477.62 47548.92 2023-11-27 20:16:36.000 331 22454.08 150.54 41477.64 88888.00 2023-11-27 20:16:37.000 331 22454.14 150.61 41477.66 88888.00 2023-11-27 20:16:38.000 331 22454.18 150.67 41477.69 88888.00 2023-11-27 20:16:39.000 331 22454.18 150.69 41477.76 88888.00 2023-11-27 20:16:40.000 331 22454.17 150.68 41477.79 47548.91 2023-11-27 20:16:41.000 331 22454.15 150.63 41477.74 88888.00 2023-11-27 20:16:42.000 331 22454.06 150.56 41477.64 88888.00 2023-11-27 20:16:43.000 331 22453.99 150.52 41477.58 88888.00 2023-11-27 20:16:44.000 331 22454.01 150.53 41477.58 88888.00 2023-11-27 20:16:45.000 331 22454.07 150.56 41477.57 47548.90 2023-11-27 20:16:46.000 331 22454.10 150.62 41477.54 88888.00 2023-11-27 20:16:47.000 331 22454.10 150.63 41477.55 88888.00 2023-11-27 20:16:48.000 331 22454.09 150.61 41477.58 88888.00 2023-11-27 20:16:49.000 331 22454.06 150.59 41477.57 88888.00 2023-11-27 20:16:50.000 331 22454.03 150.56 41477.56 47548.91 2023-11-27 20:16:51.000 331 22454.06 150.56 41477.59 88888.00 2023-11-27 20:16:52.000 331 22454.10 150.60 41477.61 88888.00 2023-11-27 20:16:53.000 331 22454.13 150.59 41477.61 88888.00 2023-11-27 20:16:54.000 331 22454.13 150.56 41477.66 88888.00 2023-11-27 20:16:55.000 331 22454.13 150.55 41477.68 47548.90 2023-11-27 20:16:56.000 331 22454.14 150.54 41477.64 88888.00 2023-11-27 20:16:57.000 331 22454.15 150.56 41477.59 88888.00 2023-11-27 20:16:58.000 331 22454.12 150.56 41477.54 88888.00 2023-11-27 20:16:59.000 331 22454.08 150.54 41477.49 88888.00 2023-11-27 20:17:00.000 331 22454.05 150.56 41477.43 47548.96 2023-11-27 20:17:01.000 331 22454.04 150.57 41477.39 88888.00 2023-11-27 20:17:02.000 331 22454.09 150.58 41477.40 88888.00 2023-11-27 20:17:03.000 331 22454.13 150.64 41477.41 88888.00 2023-11-27 20:17:04.000 331 22454.13 150.71 41477.41 88888.00 2023-11-27 20:17:05.000 331 22454.11 150.71 41477.43 47548.95 2023-11-27 20:17:06.000 331 22454.10 150.66 41477.40 88888.00 2023-11-27 20:17:07.000 331 22454.15 150.59 41477.39 88888.00 2023-11-27 20:17:08.000 331 22454.20 150.57 41477.39 88888.00 2023-11-27 20:17:09.000 331 22454.21 150.56 41477.40 88888.00 2023-11-27 20:17:10.000 331 22454.19 150.54 41477.41 47548.93 2023-11-27 20:17:11.000 331 22454.19 150.55 41477.44 88888.00 2023-11-27 20:17:12.000 331 22454.22 150.58 41477.49 88888.00 2023-11-27 20:17:13.000 331 22454.25 150.57 41477.53 88888.00 2023-11-27 20:17:14.000 331 22454.28 150.56 41477.47 88888.00 2023-11-27 20:17:15.000 331 22454.30 150.57 41477.34 47548.94 2023-11-27 20:17:16.000 331 22454.27 150.57 41477.30 88888.00 2023-11-27 20:17:17.000 331 22454.26 150.54 41477.39 88888.00 2023-11-27 20:17:18.000 331 22454.30 150.54 41477.52 88888.00 2023-11-27 20:17:19.000 331 22454.36 150.57 41477.62 88888.00 2023-11-27 20:17:20.000 331 22454.37 150.55 41477.62 47548.93 2023-11-27 20:17:21.000 331 22454.34 150.50 41477.57 88888.00 2023-11-27 20:17:22.000 331 22454.35 150.50 41477.61 88888.00 2023-11-27 20:17:23.000 331 22454.37 150.47 41477.65 88888.00 2023-11-27 20:17:24.000 331 22454.35 150.44 41477.61 88888.00 2023-11-27 20:17:25.000 331 22454.36 150.46 41477.56 47548.99 2023-11-27 20:17:26.000 331 22454.42 150.46 41477.59 88888.00 2023-11-27 20:17:27.000 331 22454.44 150.45 41477.66 88888.00 2023-11-27 20:17:28.000 331 22454.42 150.46 41477.77 88888.00 2023-11-27 20:17:29.000 331 22454.41 150.50 41477.84 88888.00 2023-11-27 20:17:30.000 331 22454.43 150.53 41477.83 47548.99 2023-11-27 20:17:31.000 331 22454.38 150.50 41477.76 88888.00 2023-11-27 20:17:32.000 331 22454.26 150.44 41477.64 88888.00 2023-11-27 20:17:33.000 331 22454.19 150.43 41477.53 88888.00 2023-11-27 20:17:34.000 331 22454.27 150.44 41477.48 88888.00 2023-11-27 20:17:35.000 331 22454.37 150.47 41477.52 47549.02 2023-11-27 20:17:36.000 331 22454.37 150.50 41477.58 88888.00 2023-11-27 20:17:37.000 331 22454.35 150.51 41477.61 88888.00 2023-11-27 20:17:38.000 331 22454.37 150.51 41477.56 88888.00 2023-11-27 20:17:39.000 331 22454.39 150.53 41477.46 88888.00 2023-11-27 20:17:40.000 331 22454.39 150.52 41477.39 47549.03 2023-11-27 20:17:41.000 331 22454.39 150.46 41477.44 88888.00 2023-11-27 20:17:42.000 331 22454.39 150.43 41477.49 88888.00 2023-11-27 20:17:43.000 331 22454.37 150.46 41477.51 88888.00 2023-11-27 20:17:44.000 331 22454.38 150.52 41477.53 88888.00 2023-11-27 20:17:45.000 331 22454.40 150.51 41477.54 47549.06 2023-11-27 20:17:46.000 331 22454.44 150.46 41477.49 88888.00 2023-11-27 20:17:47.000 331 22454.48 150.44 41477.50 88888.00 2023-11-27 20:17:48.000 331 22454.50 150.44 41477.58 88888.00 2023-11-27 20:17:49.000 331 22454.46 150.44 41477.60 88888.00 2023-11-27 20:17:50.000 331 22454.39 150.43 41477.56 47549.10 2023-11-27 20:17:51.000 331 22454.38 150.42 41477.52 88888.00 2023-11-27 20:17:52.000 331 22454.43 150.45 41477.57 88888.00 2023-11-27 20:17:53.000 331 22454.44 150.50 41477.64 88888.00 2023-11-27 20:17:54.000 331 22454.45 150.51 41477.58 88888.00 2023-11-27 20:17:55.000 331 22454.50 150.52 41477.50 47549.10 2023-11-27 20:17:56.000 331 22454.55 150.51 41477.51 88888.00 2023-11-27 20:17:57.000 331 22454.55 150.45 41477.57 88888.00 2023-11-27 20:17:58.000 331 22454.57 150.41 41477.61 88888.00 2023-11-27 20:17:59.000 331 22454.63 150.47 41477.62 88888.00 2023-11-27 20:18:00.000 331 22454.65 150.54 41477.66 47549.13 2023-11-27 20:18:01.000 331 22454.60 150.54 41477.69 88888.00 2023-11-27 20:18:02.000 331 22454.58 150.52 41477.69 88888.00 2023-11-27 20:18:03.000 331 22454.59 150.54 41477.68 88888.00 2023-11-27 20:18:04.000 331 22454.57 150.55 41477.62 88888.00 2023-11-27 20:18:05.000 331 22454.53 150.50 41477.57 47549.14 2023-11-27 20:18:06.000 331 22454.49 150.46 41477.57 88888.00 2023-11-27 20:18:07.000 331 22454.49 150.48 41477.59 88888.00 2023-11-27 20:18:08.000 331 22454.52 150.50 41477.59 88888.00 2023-11-27 20:18:09.000 331 22454.55 150.53 41477.52 88888.00 2023-11-27 20:18:10.000 331 22454.56 150.54 41477.47 47549.09 2023-11-27 20:18:11.000 331 22454.56 150.49 41477.46 88888.00 2023-11-27 20:18:12.000 331 22454.57 150.47 41477.51 88888.00 2023-11-27 20:18:13.000 331 22454.59 150.46 41477.55 88888.00 2023-11-27 20:18:14.000 331 22454.63 150.47 41477.52 88888.00 2023-11-27 20:18:15.000 331 22454.65 150.52 41477.48 47549.16 2023-11-27 20:18:16.000 331 22454.61 150.54 41477.53 88888.00 2023-11-27 20:18:17.000 331 22454.59 150.53 41477.57 88888.00 2023-11-27 20:18:18.000 331 22454.61 150.57 41477.55 88888.00 2023-11-27 20:18:19.000 331 22454.66 150.60 41477.51 88888.00 2023-11-27 20:18:20.000 331 22454.67 150.57 41477.49 47549.16 2023-11-27 20:18:21.000 331 22454.62 150.53 41477.43 88888.00 2023-11-27 20:18:22.000 331 22454.52 150.52 41477.34 88888.00 2023-11-27 20:18:23.000 331 22454.47 150.56 41477.37 88888.00 2023-11-27 20:18:24.000 331 22454.49 150.61 41477.44 88888.00 2023-11-27 20:18:25.000 331 22454.52 150.61 41477.42 47549.17 2023-11-27 20:18:26.000 331 22454.56 150.59 41477.38 88888.00 2023-11-27 20:18:27.000 331 22454.59 150.62 41477.43 88888.00 2023-11-27 20:18:28.000 331 22454.63 150.67 41477.52 88888.00 2023-11-27 20:18:29.000 331 22454.63 150.66 41477.54 88888.00 2023-11-27 20:18:30.000 331 22454.56 150.62 41477.50 47549.18 2023-11-27 20:18:31.000 331 22454.48 150.61 41477.48 88888.00 2023-11-27 20:18:32.000 331 22454.47 150.61 41477.50 88888.00 2023-11-27 20:18:33.000 331 22454.52 150.60 41477.54 88888.00 2023-11-27 20:18:34.000 331 22454.58 150.63 41477.58 88888.00 2023-11-27 20:18:35.000 331 22454.61 150.66 41477.61 47549.21 2023-11-27 20:18:36.000 331 22454.60 150.63 41477.62 88888.00 2023-11-27 20:18:37.000 331 22454.60 150.61 41477.59 88888.00 2023-11-27 20:18:38.000 331 22454.59 150.59 41477.51 88888.00 2023-11-27 20:18:39.000 331 22454.58 150.57 41477.47 88888.00 2023-11-27 20:18:40.000 331 22454.56 150.55 41477.52 47549.19 2023-11-27 20:18:41.000 331 22454.56 150.57 41477.54 88888.00 2023-11-27 20:18:42.000 331 22454.55 150.58 41477.51 88888.00 2023-11-27 20:18:43.000 331 22454.53 150.55 41477.44 88888.00 2023-11-27 20:18:44.000 331 22454.51 150.56 41477.40 88888.00 2023-11-27 20:18:45.000 331 22454.53 150.62 41477.46 47549.20 2023-11-27 20:18:46.000 331 22454.55 150.65 41477.54 88888.00 2023-11-27 20:18:47.000 331 22454.55 150.64 41477.59 88888.00 2023-11-27 20:18:48.000 331 22454.57 150.63 41477.57 88888.00 2023-11-27 20:18:49.000 331 22454.60 150.60 41477.54 88888.00 2023-11-27 20:18:50.000 331 22454.58 150.56 41477.62 47549.17 2023-11-27 20:18:51.000 331 22454.57 150.54 41477.73 88888.00 2023-11-27 20:18:52.000 331 22454.59 150.54 41477.71 88888.00 2023-11-27 20:18:53.000 331 22454.62 150.61 41477.68 88888.00 2023-11-27 20:18:54.000 331 22454.65 150.64 41477.67 88888.00 2023-11-27 20:18:55.000 331 22454.67 150.58 41477.61 47549.18 2023-11-27 20:18:56.000 331 22454.65 150.51 41477.48 88888.00 2023-11-27 20:18:57.000 331 22454.63 150.49 41477.38 88888.00 2023-11-27 20:18:58.000 331 22454.65 150.50 41477.41 88888.00 2023-11-27 20:18:59.000 331 22454.69 150.51 41477.52 88888.00 2023-11-27 20:19:00.000 331 22454.72 150.51 41477.59 47549.23 2023-11-27 20:19:01.000 331 22454.76 150.50 41477.61 88888.00 2023-11-27 20:19:02.000 331 22454.78 150.50 41477.65 88888.00 2023-11-27 20:19:03.000 331 22454.81 150.48 41477.73 88888.00 2023-11-27 20:19:04.000 331 22454.82 150.44 41477.78 88888.00 2023-11-27 20:19:05.000 331 22454.81 150.41 41477.73 47549.25 2023-11-27 20:19:06.000 331 22454.82 150.44 41477.70 88888.00 2023-11-27 20:19:07.000 331 22454.88 150.48 41477.79 88888.00 2023-11-27 20:19:08.000 331 22454.91 150.49 41477.88 88888.00 2023-11-27 20:19:09.000 331 22454.87 150.46 41477.85 88888.00 2023-11-27 20:19:10.000 331 22454.85 150.48 41477.78 47549.25 2023-11-27 20:19:11.000 331 22454.89 150.53 41477.76 88888.00 2023-11-27 20:19:12.000 331 22454.89 150.55 41477.76 88888.00 2023-11-27 20:19:13.000 331 22454.87 150.54 41477.76 88888.00 2023-11-27 20:19:14.000 331 22454.88 150.52 41477.79 88888.00 2023-11-27 20:19:15.000 331 22454.92 150.53 41477.79 47549.31 2023-11-27 20:19:16.000 331 22454.94 150.58 41477.79 88888.00 2023-11-27 20:19:17.000 331 22454.95 150.62 41477.79 88888.00 2023-11-27 20:19:18.000 331 22454.95 150.59 41477.76 88888.00 2023-11-27 20:19:19.000 331 22454.95 150.53 41477.69 88888.00 2023-11-27 20:19:20.000 331 22454.96 150.50 41477.69 47549.31 2023-11-27 20:19:21.000 331 22454.96 150.48 41477.73 88888.00 2023-11-27 20:19:22.000 331 22455.00 150.47 41477.72 88888.00 2023-11-27 20:19:23.000 331 22455.06 150.49 41477.69 88888.00 2023-11-27 20:19:24.000 331 22455.05 150.54 41477.67 88888.00 2023-11-27 20:19:25.000 331 22455.01 150.57 41477.66 47549.35 2023-11-27 20:19:26.000 331 22454.99 150.58 41477.69 88888.00 2023-11-27 20:19:27.000 331 22455.04 150.58 41477.76 88888.00 2023-11-27 20:19:28.000 331 22455.10 150.55 41477.79 88888.00 2023-11-27 20:19:29.000 331 22455.08 150.51 41477.73 88888.00 2023-11-27 20:19:30.000 331 22455.01 150.51 41477.71 47549.38 2023-11-27 20:19:31.000 331 22455.01 150.55 41477.75 88888.00 2023-11-27 20:19:32.000 331 22455.04 150.59 41477.79 88888.00 2023-11-27 20:19:33.000 331 22455.06 150.64 41477.79 88888.00 2023-11-27 20:19:34.000 331 22455.04 150.67 41477.73 88888.00 2023-11-27 20:19:35.000 331 22455.06 150.67 41477.69 47549.39 2023-11-27 20:19:36.000 331 22455.11 150.62 41477.68 88888.00 2023-11-27 20:19:37.000 331 22455.11 150.57 41477.70 88888.00 2023-11-27 20:19:38.000 331 22455.08 150.61 41477.73 88888.00 2023-11-27 20:19:39.000 331 22455.07 150.68 41477.67 88888.00 2023-11-27 20:19:40.000 331 22455.05 150.70 41477.57 47549.42 2023-11-27 20:19:41.000 331 22455.01 150.69 41477.59 88888.00 2023-11-27 20:19:42.000 331 22455.00 150.72 41477.65 88888.00 2023-11-27 20:19:43.000 331 22455.02 150.75 41477.69 88888.00 2023-11-27 20:19:44.000 331 22455.02 150.73 41477.71 88888.00 2023-11-27 20:19:45.000 331 22455.00 150.71 41477.73 47549.44 2023-11-27 20:19:46.000 331 22455.01 150.72 41477.75 88888.00 2023-11-27 20:19:47.000 331 22455.07 150.72 41477.75 88888.00 2023-11-27 20:19:48.000 331 22455.10 150.71 41477.76 88888.00 2023-11-27 20:19:49.000 331 22455.11 150.74 41477.84 88888.00 2023-11-27 20:19:50.000 331 22455.14 150.78 41477.94 47549.44 2023-11-27 20:19:51.000 331 22455.16 150.77 41477.95 88888.00 2023-11-27 20:19:52.000 331 22455.13 150.73 41477.89 88888.00 2023-11-27 20:19:53.000 331 22455.07 150.71 41477.85 88888.00 2023-11-27 20:19:54.000 331 22455.06 150.72 41477.83 88888.00 2023-11-27 20:19:55.000 331 22455.07 150.72 41477.82 47549.45 2023-11-27 20:19:56.000 331 22455.12 150.72 41477.81 88888.00 2023-11-27 20:19:57.000 331 22455.19 150.72 41477.80 88888.00 2023-11-27 20:19:58.000 331 22455.27 150.74 41477.79 88888.00 2023-11-27 20:19:59.000 331 22455.26 150.75 41477.75 88888.00 2023-11-27 20:20:00.000 331 22455.17 150.74 41477.75 47549.44 2023-11-27 20:20:01.000 331 22455.10 150.74 41477.75 88888.00 2023-11-27 20:20:02.000 331 22455.09 150.76 41477.76 88888.00 2023-11-27 20:20:03.000 331 22455.14 150.80 41477.83 88888.00 2023-11-27 20:20:04.000 331 22455.24 150.80 41477.89 88888.00 2023-11-27 20:20:05.000 331 22455.30 150.76 41477.89 47549.50 2023-11-27 20:20:06.000 331 22455.24 150.70 41477.84 88888.00 2023-11-27 20:20:07.000 331 22455.17 150.65 41477.79 88888.00 2023-11-27 20:20:08.000 331 22455.18 150.64 41477.78 88888.00 2023-11-27 20:20:09.000 331 22455.22 150.64 41477.79 88888.00 2023-11-27 20:20:10.000 331 22455.23 150.65 41477.87 47549.49 2023-11-27 20:20:11.000 331 22455.23 150.68 41477.98 88888.00 2023-11-27 20:20:12.000 331 22455.24 150.70 41477.98 88888.00 2023-11-27 20:20:13.000 331 22455.23 150.73 41477.94 88888.00 2023-11-27 20:20:14.000 331 22455.22 150.79 41477.97 88888.00 2023-11-27 20:20:15.000 331 22455.19 150.85 41478.02 47549.54 2023-11-27 20:20:16.000 331 22455.15 150.88 41478.06 88888.00 2023-11-27 20:20:17.000 331 22455.15 150.85 41478.10 88888.00 2023-11-27 20:20:18.000 331 22455.13 150.80 41478.07 88888.00 2023-11-27 20:20:19.000 331 22455.10 150.79 41477.95 88888.00 2023-11-27 20:20:20.000 331 22455.08 150.82 41477.84 47549.50 2023-11-27 20:20:21.000 331 22455.11 150.82 41477.82 88888.00 2023-11-27 20:20:22.000 331 22455.19 150.79 41477.86 88888.00 2023-11-27 20:20:23.000 331 22455.26 150.80 41477.93 88888.00 2023-11-27 20:20:24.000 331 22455.29 150.85 41478.02 88888.00 2023-11-27 20:20:25.000 331 22455.27 150.88 41478.03 47549.51 2023-11-27 20:20:26.000 331 22455.25 150.86 41477.90 88888.00 2023-11-27 20:20:27.000 331 22455.27 150.82 41477.79 88888.00 2023-11-27 20:20:28.000 331 22455.24 150.80 41477.80 88888.00 2023-11-27 20:20:29.000 331 22455.18 150.81 41477.86 88888.00 2023-11-27 20:20:30.000 331 22455.21 150.84 41477.97 47549.53 2023-11-27 20:20:31.000 331 22455.27 150.86 41478.06 88888.00 2023-11-27 20:20:32.000 331 22455.24 150.82 41478.00 88888.00 2023-11-27 20:20:33.000 331 22455.19 150.83 41477.89 88888.00 2023-11-27 20:20:34.000 331 22455.18 150.89 41477.86 88888.00 2023-11-27 20:20:35.000 331 22455.18 150.91 41477.88 47549.58 2023-11-27 20:20:36.000 331 22455.15 150.88 41477.84 88888.00 2023-11-27 20:20:37.000 331 22455.12 150.80 41477.71 88888.00 2023-11-27 20:20:38.000 331 22455.16 150.79 41477.61 88888.00 2023-11-27 20:20:39.000 331 22455.22 150.84 41477.61 88888.00 2023-11-27 20:20:40.000 331 22455.22 150.85 41477.62 47549.54 2023-11-27 20:20:41.000 331 22455.19 150.84 41477.62 88888.00 2023-11-27 20:20:42.000 331 22455.19 150.88 41477.67 88888.00 2023-11-27 20:20:43.000 331 22455.18 150.96 41477.73 88888.00 2023-11-27 20:20:44.000 331 22455.18 150.97 41477.74 88888.00 2023-11-27 20:20:45.000 331 22455.17 150.91 41477.70 47549.58 2023-11-27 20:20:46.000 331 22455.16 150.88 41477.77 88888.00 2023-11-27 20:20:47.000 331 22455.20 150.91 41477.98 88888.00 2023-11-27 20:20:48.000 331 22455.28 150.91 41478.13 88888.00 2023-11-27 20:20:49.000 331 22455.35 150.88 41478.13 88888.00 2023-11-27 20:20:50.000 331 22455.38 150.87 41478.09 47549.60 2023-11-27 20:20:51.000 331 22455.34 150.89 41478.05 88888.00 2023-11-27 20:20:52.000 331 22455.28 150.89 41478.00 88888.00 2023-11-27 20:20:53.000 331 22455.27 150.92 41477.97 88888.00 2023-11-27 20:20:54.000 331 22455.27 150.99 41477.94 88888.00 2023-11-27 20:20:55.000 331 22455.30 151.03 41477.90 47549.60 2023-11-27 20:20:56.000 331 22455.30 151.01 41477.91 88888.00 2023-11-27 20:20:57.000 331 22455.25 150.99 41477.95 88888.00 2023-11-27 20:20:58.000 331 22455.24 151.00 41477.97 88888.00 2023-11-27 20:20:59.000 331 22455.24 150.96 41477.98 88888.00 2023-11-27 20:21:00.000 331 22455.22 150.92 41478.04 47549.61 2023-11-27 20:21:01.000 331 22455.20 150.95 41478.02 88888.00 2023-11-27 20:21:02.000 331 22455.22 150.99 41477.94 88888.00 2023-11-27 20:21:03.000 331 22455.27 151.00 41477.87 88888.00 2023-11-27 20:21:04.000 331 22455.33 151.01 41477.87 88888.00 2023-11-27 20:21:05.000 331 22455.35 151.01 41477.91 47549.65 2023-11-27 20:21:06.000 331 22455.35 151.01 41477.96 88888.00 2023-11-27 20:21:07.000 331 22455.35 151.02 41477.89 88888.00 2023-11-27 20:21:08.000 331 22455.35 151.06 41477.81 88888.00 2023-11-27 20:21:09.000 331 22455.32 151.10 41477.83 88888.00 2023-11-27 20:21:10.000 331 22455.29 151.09 41477.86 47549.64 2023-11-27 20:21:11.000 331 22455.28 151.01 41477.89 88888.00 2023-11-27 20:21:12.000 331 22455.30 150.98 41477.92 88888.00 2023-11-27 20:21:13.000 331 22455.34 151.06 41477.97 88888.00 2023-11-27 20:21:14.000 331 22455.35 151.18 41478.01 88888.00 2023-11-27 20:21:15.000 331 22455.32 151.21 41477.97 47549.67 2023-11-27 20:21:16.000 331 22455.27 151.18 41477.93 88888.00 2023-11-27 20:21:17.000 331 22455.23 151.12 41477.91 88888.00 2023-11-27 20:21:18.000 331 22455.23 151.04 41477.85 88888.00 2023-11-27 20:21:19.000 331 22455.23 150.99 41477.76 88888.00 2023-11-27 20:21:20.000 331 22455.22 151.01 41477.74 47549.66 2023-11-27 20:21:21.000 331 22455.25 151.07 41477.81 88888.00 2023-11-27 20:21:22.000 331 22455.30 151.10 41477.82 88888.00 2023-11-27 20:21:23.000 331 22455.32 151.11 41477.77 88888.00 2023-11-27 20:21:24.000 331 22455.29 151.09 41477.72 88888.00 2023-11-27 20:21:25.000 331 22455.23 151.09 41477.70 47549.69 2023-11-27 20:21:26.000 331 22455.22 151.12 41477.71 88888.00 2023-11-27 20:21:27.000 331 22455.24 151.13 41477.71 88888.00 2023-11-27 20:21:28.000 331 22455.26 151.12 41477.68 88888.00 2023-11-27 20:21:29.000 331 22455.26 151.16 41477.59 88888.00 2023-11-27 20:21:30.000 331 22455.23 151.20 41477.53 47549.69 2023-11-27 20:21:31.000 331 22455.20 151.21 41477.56 88888.00 2023-11-27 20:21:32.000 331 22455.16 151.21 41477.62 88888.00 2023-11-27 20:21:33.000 331 22455.15 151.24 41477.68 88888.00 2023-11-27 20:21:34.000 331 22455.23 151.27 41477.73 88888.00 2023-11-27 20:21:35.000 331 22455.28 151.26 41477.70 47549.74 2023-11-27 20:21:36.000 331 22455.28 151.22 41477.73 88888.00 2023-11-27 20:21:37.000 331 22455.28 151.23 41477.81 88888.00 2023-11-27 20:21:38.000 331 22455.30 151.30 41477.82 88888.00 2023-11-27 20:21:39.000 331 22455.32 151.38 41477.85 88888.00 2023-11-27 20:21:40.000 331 22455.36 151.43 41477.88 47549.75 2023-11-27 20:21:41.000 331 22455.38 151.38 41477.79 88888.00 2023-11-27 20:21:42.000 331 22455.36 151.33 41477.68 88888.00 2023-11-27 20:21:43.000 331 22455.33 151.35 41477.66 88888.00 2023-11-27 20:21:44.000 331 22455.30 151.39 41477.64 88888.00 2023-11-27 20:21:45.000 331 22455.30 151.43 41477.61 47549.77 2023-11-27 20:21:46.000 331 22455.32 151.49 41477.56 88888.00 2023-11-27 20:21:47.000 331 22455.35 151.52 41477.55 88888.00 2023-11-27 20:21:48.000 331 22455.40 151.53 41477.62 88888.00 2023-11-27 20:21:49.000 331 22455.42 151.49 41477.64 88888.00 2023-11-27 20:21:50.000 331 22455.46 151.41 41477.60 47549.79 2023-11-27 20:21:51.000 331 22455.50 151.37 41477.64 88888.00 2023-11-27 20:21:52.000 331 22455.45 151.38 41477.70 88888.00 2023-11-27 20:21:53.000 331 22455.39 151.42 41477.72 88888.00 2023-11-27 20:21:54.000 331 22455.41 151.45 41477.72 88888.00 2023-11-27 20:21:55.000 331 22455.43 151.45 41477.70 47549.79 2023-11-27 20:21:56.000 331 22455.40 151.44 41477.69 88888.00 2023-11-27 20:21:57.000 331 22455.40 151.45 41477.68 88888.00 2023-11-27 20:21:58.000 331 22455.47 151.51 41477.66 88888.00 2023-11-27 20:21:59.000 331 22455.51 151.54 41477.64 88888.00 2023-11-27 20:22:00.000 331 22455.50 151.50 41477.64 47549.85 2023-11-27 20:22:01.000 331 22455.47 151.48 41477.69 88888.00 2023-11-27 20:22:02.000 331 22455.48 151.49 41477.72 88888.00 2023-11-27 20:22:03.000 331 22455.48 151.45 41477.66 88888.00 2023-11-27 20:22:04.000 331 22455.47 151.43 41477.66 88888.00 2023-11-27 20:22:05.000 331 22455.50 151.49 41477.75 47549.82 2023-11-27 20:22:06.000 331 22455.54 151.54 41477.82 88888.00 2023-11-27 20:22:07.000 331 22455.54 151.51 41477.79 88888.00 2023-11-27 20:22:08.000 331 22455.51 151.49 41477.67 88888.00 2023-11-27 20:22:09.000 331 22455.48 151.50 41477.62 88888.00 2023-11-27 20:22:10.000 331 22455.47 151.50 41477.66 47549.84 2023-11-27 20:22:11.000 331 22455.47 151.47 41477.69 88888.00 2023-11-27 20:22:12.000 331 22455.47 151.46 41477.66 88888.00 2023-11-27 20:22:13.000 331 22455.45 151.47 41477.67 88888.00 2023-11-27 20:22:14.000 331 22455.43 151.45 41477.72 88888.00 2023-11-27 20:22:15.000 331 22455.42 151.39 41477.80 47549.79 2023-11-27 20:22:16.000 331 22455.45 151.39 41477.86 88888.00 2023-11-27 20:22:17.000 331 22455.47 151.43 41477.86 88888.00 2023-11-27 20:22:18.000 331 22455.47 151.49 41477.89 88888.00 2023-11-27 20:22:19.000 331 22455.46 151.55 41478.04 88888.00 2023-11-27 20:22:20.000 331 22455.47 151.54 41478.08 47549.82 2023-11-27 20:22:21.000 331 22455.46 151.50 41477.99 88888.00 2023-11-27 20:22:22.000 331 22455.44 151.52 41477.96 88888.00 2023-11-27 20:22:23.000 331 22455.46 151.56 41478.03 88888.00 2023-11-27 20:22:24.000 331 22455.54 151.59 41478.10 88888.00 2023-11-27 20:22:25.000 331 22455.55 151.61 41478.06 47549.83 2023-11-27 20:22:26.000 331 22455.47 151.61 41477.99 88888.00 2023-11-27 20:22:27.000 331 22455.41 151.59 41477.95 88888.00 2023-11-27 20:22:28.000 331 22455.41 151.55 41477.95 88888.00 2023-11-27 20:22:29.000 331 22455.48 151.56 41477.98 88888.00 2023-11-27 20:22:30.000 331 22455.52 151.60 41477.98 47549.82 2023-11-27 20:22:31.000 331 22455.48 151.62 41477.89 88888.00 2023-11-27 20:22:32.000 331 22455.43 151.63 41477.81 88888.00 2023-11-27 20:22:33.000 331 22455.44 151.66 41477.74 88888.00 2023-11-27 20:22:34.000 331 22455.44 151.69 41477.73 88888.00 2023-11-27 20:22:35.000 331 22455.43 151.68 41477.77 47549.81 2023-11-27 20:22:36.000 331 22455.47 151.65 41477.78 88888.00 2023-11-27 20:22:37.000 331 22455.52 151.65 41477.84 88888.00 2023-11-27 20:22:38.000 331 22455.56 151.69 41477.90 88888.00 2023-11-27 20:22:39.000 331 22455.58 151.74 41477.90 88888.00 2023-11-27 20:22:40.000 331 22455.58 151.76 41477.89 47549.80 2023-11-27 20:22:41.000 331 22455.53 151.73 41477.86 88888.00 2023-11-27 20:22:42.000 331 22455.44 151.69 41477.79 88888.00 2023-11-27 20:22:43.000 331 22455.38 151.70 41477.79 88888.00 2023-11-27 20:22:44.000 331 22455.39 151.73 41477.86 88888.00 2023-11-27 20:22:45.000 331 22455.39 151.72 41477.93 47549.83 2023-11-27 20:22:46.000 331 22455.34 151.71 41477.95 88888.00 2023-11-27 20:22:47.000 331 22455.30 151.72 41477.92 88888.00 2023-11-27 20:22:48.000 331 22455.33 151.72 41477.90 88888.00 2023-11-27 20:22:49.000 331 22455.40 151.77 41477.98 88888.00 2023-11-27 20:22:50.000 331 22455.41 151.83 41478.00 47549.79 2023-11-27 20:22:51.000 331 22455.38 151.84 41477.95 88888.00 2023-11-27 20:22:52.000 331 22455.38 151.83 41477.91 88888.00 2023-11-27 20:22:53.000 331 22455.40 151.84 41477.87 88888.00 2023-11-27 20:22:54.000 331 22455.40 151.86 41477.86 88888.00 2023-11-27 20:22:55.000 331 22455.37 151.86 41477.83 47549.82 2023-11-27 20:22:56.000 331 22455.33 151.85 41477.83 88888.00 2023-11-27 20:22:57.000 331 22455.30 151.86 41477.89 88888.00 2023-11-27 20:22:58.000 331 22455.27 151.87 41477.93 88888.00 2023-11-27 20:22:59.000 331 22455.27 151.85 41477.90 88888.00 2023-11-27 20:23:00.000 331 22455.28 151.84 41477.86 47549.79 2023-11-27 20:23:01.000 331 22455.26 151.84 41477.78 88888.00 2023-11-27 20:23:02.000 331 22455.24 151.83 41477.73 88888.00 2023-11-27 20:23:03.000 331 22455.29 151.85 41477.82 88888.00 2023-11-27 20:23:04.000 331 22455.34 151.92 41477.96 88888.00 2023-11-27 20:23:05.000 331 22455.33 151.96 41477.99 47549.78 2023-11-27 20:23:06.000 331 22455.29 151.95 41477.96 88888.00 2023-11-27 20:23:07.000 331 22455.25 151.93 41477.95 88888.00 2023-11-27 20:23:08.000 331 22455.22 151.98 41478.04 88888.00 2023-11-27 20:23:09.000 331 22455.20 152.01 41478.14 88888.00 2023-11-27 20:23:10.000 331 22455.19 151.94 41478.09 47549.77 2023-11-27 20:23:11.000 331 22455.22 151.90 41478.00 88888.00 2023-11-27 20:23:12.000 331 22455.25 151.92 41477.98 88888.00 2023-11-27 20:23:13.000 331 22455.26 151.94 41477.93 88888.00 2023-11-27 20:23:14.000 331 22455.29 151.97 41477.84 88888.00 2023-11-27 20:23:15.000 331 22455.35 152.01 41477.84 47549.77 2023-11-27 20:23:16.000 331 22455.41 152.07 41477.98 88888.00 2023-11-27 20:23:17.000 331 22455.38 152.13 41478.06 88888.00 2023-11-27 20:23:18.000 331 22455.30 152.12 41477.97 88888.00 2023-11-27 20:23:19.000 331 22455.27 152.12 41477.85 88888.00 2023-11-27 20:23:20.000 331 22455.30 152.13 41477.84 47549.75 2023-11-27 20:23:21.000 331 22455.33 152.07 41477.86 88888.00 2023-11-27 20:23:22.000 331 22455.33 152.02 41477.88 88888.00 2023-11-27 20:23:23.000 331 22455.34 152.03 41477.90 88888.00 2023-11-27 20:23:24.000 331 22455.35 152.07 41477.91 88888.00 2023-11-27 20:23:25.000 331 22455.34 152.08 41477.86 47549.76 2023-11-27 20:23:26.000 331 22455.31 152.07 41477.81 88888.00 2023-11-27 20:23:27.000 331 22455.30 152.06 41477.81 88888.00 2023-11-27 20:23:28.000 331 22455.28 152.08 41477.86 88888.00 2023-11-27 20:23:29.000 331 22455.23 152.09 41477.88 88888.00 2023-11-27 20:23:30.000 331 22455.19 152.11 41477.84 47549.75 2023-11-27 20:23:31.000 331 22455.18 152.18 41477.83 88888.00 2023-11-27 20:23:32.000 331 22455.19 152.22 41477.82 88888.00 2023-11-27 20:23:33.000 331 22455.20 152.22 41477.81 88888.00 2023-11-27 20:23:34.000 331 22455.22 152.19 41477.78 88888.00 2023-11-27 20:23:35.000 331 22455.25 152.15 41477.78 47549.78 2023-11-27 20:23:36.000 331 22455.27 152.16 41477.82 88888.00 2023-11-27 20:23:37.000 331 22455.25 152.17 41477.85 88888.00 2023-11-27 20:23:38.000 331 22455.24 152.19 41477.83 88888.00 2023-11-27 20:23:39.000 331 22455.26 152.22 41477.83 88888.00 2023-11-27 20:23:40.000 331 22455.29 152.21 41477.84 47549.73 2023-11-27 20:23:41.000 331 22455.31 152.22 41477.89 88888.00 2023-11-27 20:23:42.000 331 22455.32 152.22 41477.95 88888.00 2023-11-27 20:23:43.000 331 22455.31 152.21 41477.91 88888.00 2023-11-27 20:23:44.000 331 22455.32 152.24 41477.86 88888.00 2023-11-27 20:23:45.000 331 22455.32 152.27 41477.89 47549.78 2023-11-27 20:23:46.000 331 22455.28 152.24 41477.94 88888.00 2023-11-27 20:23:47.000 331 22455.25 152.21 41477.96 88888.00 2023-11-27 20:23:48.000 331 22455.25 152.22 41477.95 88888.00 2023-11-27 20:23:49.000 331 22455.23 152.23 41477.89 88888.00 2023-11-27 20:23:50.000 331 22455.22 152.27 41477.83 47549.79 2023-11-27 20:23:51.000 331 22455.23 152.30 41477.84 88888.00 2023-11-27 20:23:52.000 331 22455.25 152.32 41477.88 88888.00 2023-11-27 20:23:53.000 331 22455.28 152.34 41477.91 88888.00 2023-11-27 20:23:54.000 331 22455.31 152.35 41477.95 88888.00 2023-11-27 20:23:55.000 331 22455.28 152.34 41477.97 47549.78 2023-11-27 20:23:56.000 331 22455.26 152.33 41477.94 88888.00 2023-11-27 20:23:57.000 331 22455.26 152.30 41477.87 88888.00 2023-11-27 20:23:58.000 331 22455.26 152.30 41477.84 88888.00 2023-11-27 20:23:59.000 331 22455.27 152.36 41477.88 88888.00 2023-11-27 20:24:00.000 331 22455.28 152.40 41477.94 47549.82 2023-11-27 20:24:01.000 331 22455.28 152.37 41477.93 88888.00 2023-11-27 20:24:02.000 331 22455.31 152.30 41477.80 88888.00 2023-11-27 20:24:03.000 331 22455.34 152.28 41477.68 88888.00 2023-11-27 20:24:04.000 331 22455.33 152.31 41477.68 88888.00 2023-11-27 20:24:05.000 331 22455.31 152.33 41477.73 47549.79 2023-11-27 20:24:06.000 331 22455.31 152.32 41477.79 88888.00 2023-11-27 20:24:07.000 331 22455.29 152.32 41477.82 88888.00 2023-11-27 20:24:08.000 331 22455.26 152.35 41477.85 88888.00 2023-11-27 20:24:09.000 331 22455.25 152.40 41477.87 88888.00 2023-11-27 20:24:10.000 331 22455.21 152.40 41477.84 47549.78 2023-11-27 20:24:11.000 331 22455.19 152.40 41477.79 88888.00 2023-11-27 20:24:12.000 331 22455.25 152.42 41477.81 88888.00 2023-11-27 20:24:13.000 331 22455.29 152.42 41477.86 88888.00 2023-11-27 20:24:14.000 331 22455.29 152.38 41477.92 88888.00 2023-11-27 20:24:15.000 331 22455.27 152.36 41477.95 47549.77 2023-11-27 20:24:16.000 331 22455.25 152.36 41477.95 88888.00 2023-11-27 20:24:17.000 331 22455.20 152.35 41477.93 88888.00 2023-11-27 20:24:18.000 331 22455.18 152.37 41477.88 88888.00 2023-11-27 20:24:19.000 331 22455.20 152.41 41477.82 88888.00 2023-11-27 20:24:20.000 331 22455.27 152.48 41477.79 47549.81 2023-11-27 20:24:21.000 331 22455.31 152.52 41477.82 88888.00 2023-11-27 20:24:22.000 331 22455.28 152.51 41477.84 88888.00 2023-11-27 20:24:23.000 331 22455.25 152.48 41477.85 88888.00 2023-11-27 20:24:24.000 331 22455.25 152.47 41477.85 88888.00 2023-11-27 20:24:25.000 331 22455.24 152.47 41477.82 47549.83 2023-11-27 20:24:26.000 331 22455.26 152.50 41477.82 88888.00 2023-11-27 20:24:27.000 331 22455.33 152.54 41477.86 88888.00 2023-11-27 20:24:28.000 331 22455.39 152.58 41477.89 88888.00 2023-11-27 20:24:29.000 331 22455.40 152.62 41477.85 88888.00 2023-11-27 20:24:30.000 331 22455.37 152.61 41477.78 47549.83 2023-11-27 20:24:31.000 331 22455.32 152.59 41477.79 88888.00 2023-11-27 20:24:32.000 331 22455.26 152.59 41477.80 88888.00 2023-11-27 20:24:33.000 331 22455.21 152.59 41477.80 88888.00 2023-11-27 20:24:34.000 331 22455.24 152.62 41477.87 88888.00 2023-11-27 20:24:35.000 331 22455.29 152.65 41477.98 47549.82 2023-11-27 20:24:36.000 331 22455.29 152.61 41478.06 88888.00 2023-11-27 20:24:37.000 331 22455.30 152.57 41478.07 88888.00 2023-11-27 20:24:38.000 331 22455.29 152.59 41478.02 88888.00 2023-11-27 20:24:39.000 331 22455.25 152.63 41477.94 88888.00 2023-11-27 20:24:40.000 331 22455.24 152.65 41477.93 47549.85 2023-11-27 20:24:41.000 331 22455.26 152.62 41477.94 88888.00 2023-11-27 20:24:42.000 331 22455.29 152.61 41477.91 88888.00 2023-11-27 20:24:43.000 331 22455.33 152.63 41477.89 88888.00 2023-11-27 20:24:44.000 331 22455.34 152.63 41477.90 88888.00 2023-11-27 20:24:45.000 331 22455.31 152.60 41477.86 47549.84 2023-11-27 20:24:46.000 331 22455.29 152.56 41477.80 88888.00 2023-11-27 20:24:47.000 331 22455.34 152.55 41477.79 88888.00 2023-11-27 20:24:48.000 331 22455.36 152.63 41477.85 88888.00 2023-11-27 20:24:49.000 331 22455.35 152.69 41477.90 88888.00 2023-11-27 20:24:50.000 331 22455.36 152.68 41477.94 47549.86 2023-11-27 20:24:51.000 331 22455.40 152.66 41477.99 88888.00 2023-11-27 20:24:52.000 331 22455.40 152.66 41477.98 88888.00 2023-11-27 20:24:53.000 331 22455.36 152.66 41477.94 88888.00 2023-11-27 20:24:54.000 331 22455.35 152.68 41477.95 88888.00 2023-11-27 20:24:55.000 331 22455.37 152.68 41477.96 47549.86 2023-11-27 20:24:56.000 331 22455.36 152.62 41477.96 88888.00 2023-11-27 20:24:57.000 331 22455.35 152.55 41478.00 88888.00 2023-11-27 20:24:58.000 331 22455.38 152.54 41478.05 88888.00 2023-11-27 20:24:59.000 331 22455.42 152.54 41478.06 88888.00 2023-11-27 20:25:00.000 331 22455.43 152.53 41478.00 47549.85 2023-11-27 20:25:01.000 331 22455.43 152.51 41477.96 88888.00 2023-11-27 20:25:02.000 331 22455.41 152.53 41478.00 88888.00 2023-11-27 20:25:03.000 331 22455.39 152.56 41478.02 88888.00 2023-11-27 20:25:04.000 331 22455.39 152.58 41477.97 88888.00 2023-11-27 20:25:05.000 331 22455.45 152.59 41477.94 47549.85 2023-11-27 20:25:06.000 331 22455.49 152.59 41477.92 88888.00 2023-11-27 20:25:07.000 331 22455.47 152.59 41477.89 88888.00 2023-11-27 20:25:08.000 331 22455.46 152.59 41477.89 88888.00 2023-11-27 20:25:09.000 331 22455.50 152.57 41477.94 88888.00 2023-11-27 20:25:10.000 331 22455.53 152.58 41477.99 47549.86 2023-11-27 20:25:11.000 331 22455.53 152.59 41478.02 88888.00 2023-11-27 20:25:12.000 331 22455.47 152.55 41478.04 88888.00 2023-11-27 20:25:13.000 331 22455.41 152.53 41478.01 88888.00 2023-11-27 20:25:14.000 331 22455.41 152.56 41477.96 88888.00 2023-11-27 20:25:15.000 331 22455.42 152.56 41477.91 47549.89 2023-11-27 20:25:16.000 331 22455.38 152.54 41477.86 88888.00 2023-11-27 20:25:17.000 331 22455.38 152.51 41477.84 88888.00 2023-11-27 20:25:18.000 331 22455.46 152.52 41477.87 88888.00 2023-11-27 20:25:19.000 331 22455.51 152.55 41477.91 88888.00 2023-11-27 20:25:20.000 331 22455.51 152.54 41477.89 47549.92 2023-11-27 20:25:21.000 331 22455.50 152.53 41477.85 88888.00 2023-11-27 20:25:22.000 331 22455.48 152.54 41477.82 88888.00 2023-11-27 20:25:23.000 331 22455.46 152.58 41477.80 88888.00 2023-11-27 20:25:24.000 331 22455.49 152.63 41477.79 88888.00 2023-11-27 20:25:25.000 331 22455.53 152.66 41477.73 47549.93 2023-11-27 20:25:26.000 331 22455.55 152.67 41477.71 88888.00 2023-11-27 20:25:27.000 331 22455.57 152.65 41477.77 88888.00 2023-11-27 20:25:28.000 331 22455.57 152.62 41477.81 88888.00 2023-11-27 20:25:29.000 331 22455.56 152.59 41477.79 88888.00 2023-11-27 20:25:30.000 331 22455.57 152.61 41477.79 47549.97 2023-11-27 20:25:31.000 331 22455.60 152.63 41477.83 88888.00 2023-11-27 20:25:32.000 331 22455.63 152.67 41477.89 88888.00 2023-11-27 20:25:33.000 331 22455.65 152.69 41477.92 88888.00 2023-11-27 20:25:34.000 331 22455.62 152.63 41477.89 88888.00 2023-11-27 20:25:35.000 331 22455.57 152.58 41477.83 47549.97 2023-11-27 20:25:36.000 331 22455.56 152.59 41477.78 88888.00 2023-11-27 20:25:37.000 331 22455.55 152.60 41477.74 88888.00 2023-11-27 20:25:38.000 331 22455.52 152.59 41477.73 88888.00 2023-11-27 20:25:39.000 331 22455.55 152.61 41477.73 88888.00 2023-11-27 20:25:40.000 331 22455.65 152.64 41477.78 47550.00 2023-11-27 20:25:41.000 331 22455.72 152.63 41477.86 88888.00 2023-11-27 20:25:42.000 331 22455.72 152.59 41477.88 88888.00 2023-11-27 20:25:43.000 331 22455.66 152.54 41477.84 88888.00 2023-11-27 20:25:44.000 331 22455.61 152.51 41477.78 88888.00 2023-11-27 20:25:45.000 331 22455.60 152.49 41477.75 47549.98 2023-11-27 20:25:46.000 331 22455.61 152.48 41477.82 88888.00 2023-11-27 20:25:47.000 331 22455.62 152.51 41477.93 88888.00 2023-11-27 20:25:48.000 331 22455.60 152.55 41477.98 88888.00 2023-11-27 20:25:49.000 331 22455.59 152.57 41477.96 88888.00 2023-11-27 20:25:50.000 331 22455.59 152.54 41477.90 47550.03 2023-11-27 20:25:51.000 331 22455.58 152.47 41477.83 88888.00 2023-11-27 20:25:52.000 331 22455.56 152.42 41477.77 88888.00 2023-11-27 20:25:53.000 331 22455.58 152.46 41477.75 88888.00 2023-11-27 20:25:54.000 331 22455.60 152.52 41477.77 88888.00 2023-11-27 20:25:55.000 331 22455.61 152.50 41477.75 47550.06 2023-11-27 20:25:56.000 331 22455.66 152.42 41477.75 88888.00 2023-11-27 20:25:57.000 331 22455.71 152.44 41477.87 88888.00 2023-11-27 20:25:58.000 331 22455.70 152.52 41477.94 88888.00 2023-11-27 20:25:59.000 331 22455.64 152.54 41477.84 88888.00 2023-11-27 20:26:00.000 331 22455.62 152.51 41477.75 47550.04 2023-11-27 20:26:01.000 331 22455.63 152.47 41477.78 88888.00 2023-11-27 20:26:02.000 331 22455.64 152.45 41477.81 88888.00 2023-11-27 20:26:03.000 331 22455.66 152.47 41477.82 88888.00 2023-11-27 20:26:04.000 331 22455.68 152.51 41477.81 88888.00 2023-11-27 20:26:05.000 331 22455.71 152.55 41477.82 47550.05 2023-11-27 20:26:06.000 331 22455.76 152.60 41477.85 88888.00 2023-11-27 20:26:07.000 331 22455.76 152.65 41477.87 88888.00 2023-11-27 20:26:08.000 331 22455.73 152.65 41477.85 88888.00 2023-11-27 20:26:09.000 331 22455.74 152.64 41477.82 88888.00 2023-11-27 20:26:10.000 331 22455.75 152.65 41477.80 47550.09 2023-11-27 20:26:11.000 331 22455.73 152.61 41477.79 88888.00 2023-11-27 20:26:12.000 331 22455.72 152.56 41477.80 88888.00 2023-11-27 20:26:13.000 331 22455.75 152.57 41477.78 88888.00 2023-11-27 20:26:14.000 331 22455.75 152.56 41477.75 88888.00 2023-11-27 20:26:15.000 331 22455.69 152.52 41477.73 47550.07 2023-11-27 20:26:16.000 331 22455.66 152.49 41477.75 88888.00 2023-11-27 20:26:17.000 331 22455.69 152.49 41477.82 88888.00 2023-11-27 20:26:18.000 331 22455.71 152.48 41477.82 88888.00 2023-11-27 20:26:19.000 331 22455.69 152.46 41477.75 88888.00 2023-11-27 20:26:20.000 331 22455.66 152.45 41477.70 47550.08 2023-11-27 20:26:21.000 331 22455.68 152.46 41477.71 88888.00 2023-11-27 20:26:22.000 331 22455.75 152.46 41477.76 88888.00 2023-11-27 20:26:23.000 331 22455.76 152.43 41477.71 88888.00 2023-11-27 20:26:24.000 331 22455.68 152.37 41477.59 88888.00 2023-11-27 20:26:25.000 331 22455.63 152.36 41477.56 47550.11 2023-11-27 20:26:26.000 331 22455.65 152.38 41477.68 88888.00 2023-11-27 20:26:27.000 331 22455.68 152.40 41477.82 88888.00 2023-11-27 20:26:28.000 331 22455.72 152.42 41477.87 88888.00 2023-11-27 20:26:29.000 331 22455.77 152.39 41477.86 88888.00 2023-11-27 20:26:30.000 331 22455.81 152.39 41477.93 47550.05 2023-11-27 20:26:31.000 331 22455.77 152.38 41478.05 88888.00 2023-11-27 20:26:32.000 331 22455.67 152.34 41478.07 88888.00 2023-11-27 20:26:33.000 331 22455.63 152.35 41478.02 88888.00 2023-11-27 20:26:34.000 331 22455.67 152.37 41477.94 88888.00 2023-11-27 20:26:35.000 331 22455.70 152.33 41477.90 47550.05 2023-11-27 20:26:36.000 331 22455.67 152.29 41477.89 88888.00 2023-11-27 20:26:37.000 331 22455.63 152.30 41477.89 88888.00 2023-11-27 20:26:38.000 331 22455.64 152.31 41477.91 88888.00 2023-11-27 20:26:39.000 331 22455.67 152.29 41477.98 88888.00 2023-11-27 20:26:40.000 331 22455.65 152.28 41477.98 47550.05 2023-11-27 20:26:41.000 331 22455.60 152.29 41477.95 88888.00 2023-11-27 20:26:42.000 331 22455.58 152.27 41477.95 88888.00 2023-11-27 20:26:43.000 331 22455.57 152.22 41478.00 88888.00 2023-11-27 20:26:44.000 331 22455.54 152.22 41478.03 88888.00 2023-11-27 20:26:45.000 331 22455.53 152.23 41478.02 47550.02 2023-11-27 20:26:46.000 331 22455.53 152.21 41478.03 88888.00 2023-11-27 20:26:47.000 331 22455.50 152.18 41478.11 88888.00 2023-11-27 20:26:48.000 331 22455.47 152.13 41478.15 88888.00 2023-11-27 20:26:49.000 331 22455.49 152.12 41478.11 88888.00 2023-11-27 20:26:50.000 331 22455.53 152.15 41478.12 47550.00 2023-11-27 20:26:51.000 331 22455.53 152.14 41478.18 88888.00 2023-11-27 20:26:52.000 331 22455.49 152.10 41478.20 88888.00 2023-11-27 20:26:53.000 331 22455.45 152.10 41478.18 88888.00 2023-11-27 20:26:54.000 331 22455.43 152.08 41478.18 88888.00 2023-11-27 20:26:55.000 331 22455.43 152.06 41478.19 47549.96 2023-11-27 20:26:56.000 331 22455.42 152.04 41478.18 88888.00 2023-11-27 20:26:57.000 331 22455.41 151.97 41478.10 88888.00 2023-11-27 20:26:58.000 331 22455.43 151.93 41478.04 88888.00 2023-11-27 20:26:59.000 331 22455.42 151.92 41478.03 88888.00 2023-11-27 20:27:00.000 331 22455.37 151.91 41478.04 47549.97 2023-11-27 20:27:01.000 331 22455.36 151.94 41478.06 88888.00 2023-11-27 20:27:02.000 331 22455.35 151.96 41478.07 88888.00 2023-11-27 20:27:03.000 331 22455.37 151.96 41478.12 88888.00 2023-11-27 20:27:04.000 331 22455.41 151.95 41478.14 88888.00 2023-11-27 20:27:05.000 331 22455.39 151.89 41478.07 47549.97 2023-11-27 20:27:06.000 331 22455.35 151.87 41478.02 88888.00 2023-11-27 20:27:07.000 331 22455.35 151.91 41478.02 88888.00 2023-11-27 20:27:08.000 331 22455.40 151.97 41478.06 88888.00 2023-11-27 20:27:09.000 331 22455.47 152.02 41478.14 88888.00 2023-11-27 20:27:10.000 331 22455.50 151.98 41478.19 47549.96 2023-11-27 20:27:11.000 331 22455.51 151.90 41478.16 88888.00 2023-11-27 20:27:12.000 331 22455.50 151.85 41478.09 88888.00 2023-11-27 20:27:13.000 331 22455.46 151.83 41478.06 88888.00 2023-11-27 20:27:14.000 331 22455.44 151.84 41478.07 88888.00 2023-11-27 20:27:15.000 331 22455.45 151.90 41478.06 47549.98 2023-11-27 20:27:16.000 331 22455.42 151.90 41477.98 88888.00 2023-11-27 20:27:17.000 331 22455.40 151.86 41477.96 88888.00 2023-11-27 20:27:18.000 331 22455.43 151.87 41478.02 88888.00 2023-11-27 20:27:19.000 331 22455.49 151.94 41478.08 88888.00 2023-11-27 20:27:20.000 331 22455.54 152.03 41478.11 47550.00 2023-11-27 20:27:21.000 331 22455.57 152.05 41478.08 88888.00 2023-11-27 20:27:22.000 331 22455.58 151.97 41477.98 88888.00 2023-11-27 20:27:23.000 331 22455.58 151.92 41477.90 88888.00 2023-11-27 20:27:24.000 331 22455.57 151.91 41477.90 88888.00 2023-11-27 20:27:25.000 331 22455.54 151.93 41477.94 47550.03 2023-11-27 20:27:26.000 331 22455.56 151.97 41477.95 88888.00 2023-11-27 20:27:27.000 331 22455.58 151.98 41477.89 88888.00 2023-11-27 20:27:28.000 331 22455.63 152.00 41477.86 88888.00 2023-11-27 20:27:29.000 331 22455.71 152.07 41477.96 88888.00 2023-11-27 20:27:30.000 331 22455.76 152.09 41478.06 47550.04 2023-11-27 20:27:31.000 331 22455.75 152.06 41478.02 88888.00 2023-11-27 20:27:32.000 331 22455.73 152.02 41477.93 88888.00 2023-11-27 20:27:33.000 331 22455.71 152.02 41477.91 88888.00 2023-11-27 20:27:34.000 331 22455.67 152.05 41477.92 88888.00 2023-11-27 20:27:35.000 331 22455.65 152.08 41477.86 47550.15 2023-11-27 20:27:36.000 331 22455.67 152.14 41477.79 88888.00 2023-11-27 20:27:37.000 331 22455.68 152.17 41477.73 88888.00 2023-11-27 20:27:38.000 331 22455.68 152.14 41477.72 88888.00 2023-11-27 20:27:39.000 331 22455.72 152.15 41477.79 88888.00 2023-11-27 20:27:40.000 331 22455.79 152.19 41477.91 47550.12 2023-11-27 20:27:41.000 331 22455.85 152.22 41478.00 88888.00 2023-11-27 20:27:42.000 331 22455.91 152.27 41478.02 88888.00 2023-11-27 20:27:43.000 331 22455.96 152.37 41478.07 88888.00 2023-11-27 20:27:44.000 331 22456.00 152.42 41478.16 88888.00 2023-11-27 20:27:45.000 331 22456.05 152.39 41478.20 47550.17 2023-11-27 20:27:46.000 331 22456.07 152.32 41478.18 88888.00 2023-11-27 20:27:47.000 331 22456.03 152.29 41478.11 88888.00 2023-11-27 20:27:48.000 331 22456.00 152.29 41478.00 88888.00 2023-11-27 20:27:49.000 331 22456.00 152.29 41477.91 88888.00 2023-11-27 20:27:50.000 331 22456.02 152.31 41477.88 47550.25 2023-11-27 20:27:51.000 331 22456.03 152.39 41477.90 88888.00 2023-11-27 20:27:52.000 331 22456.04 152.49 41477.98 88888.00 2023-11-27 20:27:53.000 331 22456.10 152.57 41478.11 88888.00 2023-11-27 20:27:54.000 331 22456.16 152.59 41478.19 88888.00 2023-11-27 20:27:55.000 331 22456.14 152.53 41478.15 47550.23 2023-11-27 20:27:56.000 331 22456.13 152.49 41478.09 88888.00 2023-11-27 20:27:57.000 331 22456.16 152.49 41478.10 88888.00 2023-11-27 20:27:58.000 331 22456.15 152.47 41478.10 88888.00 2023-11-27 20:27:59.000 331 22456.08 152.49 41478.06 88888.00 2023-11-27 20:28:00.000 331 22456.00 152.56 41478.03 47550.28 2023-11-27 20:28:01.000 331 22455.99 152.62 41478.01 88888.00 2023-11-27 20:28:02.000 331 22456.06 152.68 41477.97 88888.00 2023-11-27 20:28:03.000 331 22456.10 152.69 41477.96 88888.00 2023-11-27 20:28:04.000 331 22456.10 152.64 41477.99 88888.00 2023-11-27 20:28:05.000 331 22456.10 152.58 41478.00 47550.31 2023-11-27 20:28:06.000 331 22456.08 152.53 41477.94 88888.00 2023-11-27 20:28:07.000 331 22456.07 152.55 41477.89 88888.00 2023-11-27 20:28:08.000 331 22456.08 152.60 41477.93 88888.00 2023-11-27 20:28:09.000 331 22456.12 152.66 41478.02 88888.00 2023-11-27 20:28:10.000 331 22456.16 152.68 41478.06 47550.34 2023-11-27 20:28:11.000 331 22456.11 152.63 41478.03 88888.00 2023-11-27 20:28:12.000 331 22456.05 152.61 41478.10 88888.00 2023-11-27 20:28:13.000 331 22456.03 152.63 41478.25 88888.00 2023-11-27 20:28:14.000 331 22456.01 152.62 41478.29 88888.00 2023-11-27 20:28:15.000 331 22455.97 152.61 41478.15 47550.32 2023-11-27 20:28:16.000 331 22455.95 152.61 41478.00 88888.00 2023-11-27 20:28:17.000 331 22455.97 152.56 41477.93 88888.00 2023-11-27 20:28:18.000 331 22455.99 152.50 41477.94 88888.00 2023-11-27 20:28:19.000 331 22456.00 152.53 41478.00 88888.00 2023-11-27 20:28:20.000 331 22455.98 152.57 41478.05 47550.31 2023-11-27 20:28:21.000 331 22455.98 152.56 41478.09 88888.00 2023-11-27 20:28:22.000 331 22456.03 152.52 41478.06 88888.00 2023-11-27 20:28:23.000 331 22456.08 152.51 41478.03 88888.00 2023-11-27 20:28:24.000 331 22456.06 152.52 41478.04 88888.00 2023-11-27 20:28:25.000 331 22455.98 152.47 41478.05 47550.30 2023-11-27 20:28:26.000 331 22455.97 152.44 41478.10 88888.00 2023-11-27 20:28:27.000 331 22456.02 152.51 41478.16 88888.00 2023-11-27 20:28:28.000 331 22456.03 152.55 41478.14 88888.00 2023-11-27 20:28:29.000 331 22456.05 152.58 41478.11 88888.00 2023-11-27 20:28:30.000 331 22456.09 152.60 41478.11 47550.34 2023-11-27 20:28:31.000 331 22456.11 152.56 41478.15 88888.00 2023-11-27 20:28:32.000 331 22456.10 152.50 41478.18 88888.00 2023-11-27 20:28:33.000 331 22456.07 152.54 41478.14 88888.00 2023-11-27 20:28:34.000 331 22456.06 152.63 41478.09 88888.00 2023-11-27 20:28:35.000 331 22456.09 152.70 41478.14 47550.35 2023-11-27 20:28:36.000 331 22456.10 152.73 41478.25 88888.00 2023-11-27 20:28:37.000 331 22456.10 152.74 41478.27 88888.00 2023-11-27 20:28:38.000 331 22456.11 152.71 41478.12 88888.00 2023-11-27 20:28:39.000 331 22456.14 152.67 41477.97 88888.00 2023-11-27 20:28:40.000 331 22456.17 152.63 41477.94 47550.42 2023-11-27 20:28:41.000 331 22456.17 152.60 41477.94 88888.00 2023-11-27 20:28:42.000 331 22456.17 152.60 41477.97 88888.00 2023-11-27 20:28:43.000 331 22456.20 152.64 41478.09 88888.00 2023-11-27 20:28:44.000 331 22456.22 152.70 41478.14 88888.00 2023-11-27 20:28:45.000 331 22456.20 152.72 41478.10 47550.42 2023-11-27 20:28:46.000 331 22456.22 152.71 41478.07 88888.00 2023-11-27 20:28:47.000 331 22456.23 152.68 41478.06 88888.00 2023-11-27 20:28:48.000 331 22456.19 152.64 41478.01 88888.00 2023-11-27 20:28:49.000 331 22456.16 152.65 41478.00 88888.00 2023-11-27 20:28:50.000 331 22456.18 152.68 41478.04 47550.46 2023-11-27 20:28:51.000 331 22456.22 152.71 41478.07 88888.00 2023-11-27 20:28:52.000 331 22456.21 152.75 41478.11 88888.00 2023-11-27 20:28:53.000 331 22456.16 152.74 41478.09 88888.00 2023-11-27 20:28:54.000 331 22456.13 152.73 41478.06 88888.00 2023-11-27 20:28:55.000 331 22456.15 152.76 41478.11 47550.46 2023-11-27 20:28:56.000 331 22456.16 152.75 41478.12 88888.00 2023-11-27 20:28:57.000 331 22456.15 152.68 41478.04 88888.00 2023-11-27 20:28:58.000 331 22456.14 152.66 41477.94 88888.00 2023-11-27 20:28:59.000 331 22456.17 152.73 41477.96 88888.00 2023-11-27 20:29:00.000 331 22456.20 152.81 41478.06 47550.44 2023-11-27 20:29:01.000 331 22456.20 152.80 41478.16 88888.00 2023-11-27 20:29:02.000 331 22456.21 152.80 41478.20 88888.00 2023-11-27 20:29:03.000 331 22456.24 152.81 41478.17 88888.00 2023-11-27 20:29:04.000 331 22456.22 152.77 41478.09 88888.00 2023-11-27 20:29:05.000 331 22456.20 152.72 41478.07 47550.43 2023-11-27 20:29:06.000 331 22456.20 152.70 41478.11 88888.00 2023-11-27 20:29:07.000 331 22456.22 152.67 41478.11 88888.00 2023-11-27 20:29:08.000 331 22456.23 152.66 41478.11 88888.00 2023-11-27 20:29:09.000 331 22456.22 152.69 41478.18 88888.00 2023-11-27 20:29:10.000 331 22456.16 152.71 41478.25 47550.41 2023-11-27 20:29:11.000 331 22456.08 152.70 41478.28 88888.00 2023-11-27 20:29:12.000 331 22456.01 152.71 41478.24 88888.00 2023-11-27 20:29:13.000 331 22455.98 152.72 41478.18 88888.00 2023-11-27 20:29:14.000 331 22456.03 152.72 41478.20 88888.00 2023-11-27 20:29:15.000 331 22456.08 152.74 41478.25 47550.39 2023-11-27 20:29:16.000 331 22456.08 152.80 41478.24 88888.00 2023-11-27 20:29:17.000 331 22456.08 152.82 41478.20 88888.00 2023-11-27 20:29:18.000 331 22456.09 152.81 41478.16 88888.00 2023-11-27 20:29:19.000 331 22456.13 152.82 41478.21 88888.00 2023-11-27 20:29:20.000 331 22456.17 152.86 41478.29 47550.42 2023-11-27 20:29:21.000 331 22456.16 152.87 41478.28 88888.00 2023-11-27 20:29:22.000 331 22456.10 152.86 41478.27 88888.00 2023-11-27 20:29:23.000 331 22456.05 152.82 41478.24 88888.00 2023-11-27 20:29:24.000 331 22456.09 152.83 41478.26 88888.00 2023-11-27 20:29:25.000 331 22456.16 152.90 41478.31 47550.39 2023-11-27 20:29:26.000 331 22456.15 152.90 41478.33 88888.00 2023-11-27 20:29:27.000 331 22456.07 152.87 41478.34 88888.00 2023-11-27 20:29:28.000 331 22456.05 152.83 41478.40 88888.00 2023-11-27 20:29:29.000 331 22456.10 152.77 41478.47 88888.00 2023-11-27 20:29:30.000 331 22456.13 152.74 41478.50 47550.40 2023-11-27 20:29:31.000 331 22456.12 152.77 41478.46 88888.00 2023-11-27 20:29:32.000 331 22456.14 152.83 41478.41 88888.00 2023-11-27 20:29:33.000 331 22456.16 152.90 41478.41 88888.00 2023-11-27 20:29:34.000 331 22456.13 152.93 41478.43 88888.00 2023-11-27 20:29:35.000 331 22456.07 152.93 41478.44 47550.39 2023-11-27 20:29:36.000 331 22456.02 152.89 41478.44 88888.00 2023-11-27 20:29:37.000 331 22455.98 152.82 41478.39 88888.00 2023-11-27 20:29:38.000 331 22455.96 152.80 41478.36 88888.00 2023-11-27 20:29:39.000 331 22455.94 152.85 41478.38 88888.00 2023-11-27 20:29:40.000 331 22455.93 152.87 41478.42 47550.39 2023-11-27 20:29:41.000 331 22456.00 152.90 41478.45 88888.00 2023-11-27 20:29:42.000 331 22456.12 152.98 41478.46 88888.00 2023-11-27 20:29:43.000 331 22456.16 153.01 41478.44 88888.00 2023-11-27 20:29:44.000 331 22456.08 152.98 41478.36 88888.00 2023-11-27 20:29:45.000 331 22455.95 152.91 41478.24 47550.37 2023-11-27 20:29:46.000 331 22455.90 152.87 41478.19 88888.00 2023-11-27 20:29:47.000 331 22455.91 152.90 41478.24 88888.00 2023-11-27 20:29:48.000 331 22455.94 152.93 41478.28 88888.00 2023-11-27 20:29:49.000 331 22456.00 152.97 41478.32 88888.00 2023-11-27 20:29:50.000 331 22456.05 153.02 41478.37 47550.35 2023-11-27 20:29:51.000 331 22456.01 153.03 41478.31 88888.00 2023-11-27 20:29:52.000 331 22455.92 153.02 41478.21 88888.00 2023-11-27 20:29:53.000 331 22455.85 152.99 41478.18 88888.00 2023-11-27 20:29:54.000 331 22455.81 152.96 41478.18 88888.00 2023-11-27 20:29:55.000 331 22455.78 152.93 41478.22 47550.37 2023-11-27 20:29:56.000 331 22455.73 152.94 41478.21 88888.00 2023-11-27 20:29:57.000 331 22455.76 152.99 41478.18 88888.00 2023-11-27 20:29:58.000 331 22455.84 153.05 41478.19 88888.00 2023-11-27 20:29:59.000 331 22455.86 153.06 41478.21 88888.00 2023-11-27 20:30:00.000 331 22455.82 153.08 41478.20 47550.30 2023-11-27 20:30:01.000 331 22455.80 153.11 41478.23 88888.00 2023-11-27 20:30:02.000 331 22455.82 153.12 41478.25 88888.00 2023-11-27 20:30:03.000 331 22455.84 153.12 41478.22 88888.00 2023-11-27 20:30:04.000 331 22455.81 153.13 41478.22 88888.00 2023-11-27 20:30:05.000 331 22455.74 153.13 41478.28 47550.30 2023-11-27 20:30:06.000 331 22455.73 153.15 41478.31 88888.00 2023-11-27 20:30:07.000 331 22455.75 153.17 41478.20 88888.00 2023-11-27 20:30:08.000 331 22455.74 153.18 41478.09 88888.00 2023-11-27 20:30:09.000 331 22455.72 153.22 41478.11 88888.00 2023-11-27 20:30:10.000 331 22455.72 153.26 41478.16 47550.25 2023-11-27 20:30:11.000 331 22455.72 153.26 41478.14 88888.00 2023-11-27 20:30:12.000 331 22455.69 153.23 41478.09 88888.00 2023-11-27 20:30:13.000 331 22455.64 153.22 41478.00 88888.00 2023-11-27 20:30:14.000 331 22455.59 153.29 41477.90 88888.00 2023-11-27 20:30:15.000 331 22455.57 153.37 41477.89 47550.23 2023-11-27 20:30:16.000 331 22455.52 153.33 41477.89 88888.00 2023-11-27 20:30:17.000 331 22455.44 153.28 41477.85 88888.00 2023-11-27 20:30:18.000 331 22455.43 153.32 41477.87 88888.00 2023-11-27 20:30:19.000 331 22455.46 153.33 41477.98 88888.00 2023-11-27 20:30:20.000 331 22455.44 153.28 41478.04 47550.19 2023-11-27 20:30:21.000 331 22455.40 153.26 41478.01 88888.00 2023-11-27 20:30:22.000 331 22455.39 153.31 41477.98 88888.00 2023-11-27 20:30:23.000 331 22455.42 153.39 41477.98 88888.00 2023-11-27 20:30:24.000 331 22455.47 153.44 41477.98 88888.00 2023-11-27 20:30:25.000 331 22455.50 153.47 41477.99 47550.18 2023-11-27 20:30:26.000 331 22455.48 153.43 41477.99 88888.00 2023-11-27 20:30:27.000 331 22455.41 153.33 41477.93 88888.00 2023-11-27 20:30:28.000 331 22455.34 153.31 41477.88 88888.00 2023-11-27 20:30:29.000 331 22455.30 153.34 41477.88 88888.00 2023-11-27 20:30:30.000 331 22455.29 153.34 41477.89 47550.16 2023-11-27 20:30:31.000 331 22455.34 153.34 41477.93 88888.00 2023-11-27 20:30:32.000 331 22455.40 153.33 41478.01 88888.00 2023-11-27 20:30:33.000 331 22455.42 153.35 41478.09 88888.00 2023-11-27 20:30:34.000 331 22455.42 153.36 41478.11 88888.00 2023-11-27 20:30:35.000 331 22455.41 153.31 41478.03 47550.13 2023-11-27 20:30:36.000 331 22455.35 153.27 41477.95 88888.00 2023-11-27 20:30:37.000 331 22455.32 153.30 41477.97 88888.00 2023-11-27 20:30:38.000 331 22455.34 153.33 41478.08 88888.00 2023-11-27 20:30:39.000 331 22455.39 153.38 41478.21 88888.00 2023-11-27 20:30:40.000 331 22455.42 153.45 41478.32 47550.11 2023-11-27 20:30:41.000 331 22455.41 153.42 41478.38 88888.00 2023-11-27 20:30:42.000 331 22455.41 153.36 41478.38 88888.00 2023-11-27 20:30:43.000 331 22455.41 153.33 41478.34 88888.00 2023-11-27 20:30:44.000 331 22455.39 153.34 41478.33 88888.00 2023-11-27 20:30:45.000 331 22455.32 153.34 41478.36 47550.09 2023-11-27 20:30:46.000 331 22455.25 153.30 41478.28 88888.00 2023-11-27 20:30:47.000 331 22455.23 153.28 41478.18 88888.00 2023-11-27 20:30:48.000 331 22455.25 153.31 41478.18 88888.00 2023-11-27 20:30:49.000 331 22455.26 153.30 41478.19 88888.00 2023-11-27 20:30:50.000 331 22455.29 153.27 41478.19 47550.07 2023-11-27 20:30:51.000 331 22455.35 153.24 41478.25 88888.00 2023-11-27 20:30:52.000 331 22455.37 153.15 41478.31 88888.00 2023-11-27 20:30:53.000 331 22455.33 153.09 41478.27 88888.00 2023-11-27 20:30:54.000 331 22455.24 153.09 41478.20 88888.00 2023-11-27 20:30:55.000 331 22455.18 153.11 41478.21 47550.04 2023-11-27 20:30:56.000 331 22455.24 153.15 41478.31 88888.00 2023-11-27 20:30:57.000 331 22455.32 153.18 41478.41 88888.00 2023-11-27 20:30:58.000 331 22455.32 153.17 41478.40 88888.00 2023-11-27 20:30:59.000 331 22455.24 153.18 41478.31 88888.00 2023-11-27 20:31:00.000 331 22455.16 153.19 41478.20 47550.02 2023-11-27 20:31:01.000 331 22455.15 153.16 41478.16 88888.00 2023-11-27 20:31:02.000 331 22455.17 153.16 41478.20 88888.00 2023-11-27 20:31:03.000 331 22455.17 153.18 41478.29 88888.00 2023-11-27 20:31:04.000 331 22455.19 153.19 41478.34 88888.00 2023-11-27 20:31:05.000 331 22455.25 153.20 41478.36 47550.01 2023-11-27 20:31:06.000 331 22455.27 153.20 41478.34 88888.00 2023-11-27 20:31:07.000 331 22455.28 153.22 41478.32 88888.00 2023-11-27 20:31:08.000 331 22455.26 153.20 41478.26 88888.00 2023-11-27 20:31:09.000 331 22455.23 153.14 41478.21 88888.00 2023-11-27 20:31:10.000 331 22455.23 153.09 41478.27 47549.98 2023-11-27 20:31:11.000 331 22455.21 153.06 41478.28 88888.00 2023-11-27 20:31:12.000 331 22455.19 153.07 41478.23 88888.00 2023-11-27 20:31:13.000 331 22455.21 153.16 41478.24 88888.00 2023-11-27 20:31:14.000 331 22455.19 153.25 41478.29 88888.00 2023-11-27 20:31:15.000 331 22455.15 153.26 41478.28 47549.97 2023-11-27 20:31:16.000 331 22455.13 153.24 41478.22 88888.00 2023-11-27 20:31:17.000 331 22455.14 153.23 41478.24 88888.00 2023-11-27 20:31:18.000 331 22455.15 153.24 41478.32 88888.00 2023-11-27 20:31:19.000 331 22455.15 153.22 41478.31 88888.00 2023-11-27 20:31:20.000 331 22455.15 153.21 41478.27 47549.95 2023-11-27 20:31:21.000 331 22455.17 153.24 41478.35 88888.00 2023-11-27 20:31:22.000 331 22455.15 153.30 41478.43 88888.00 2023-11-27 20:31:23.000 331 22455.10 153.32 41478.31 88888.00 2023-11-27 20:31:24.000 331 22455.12 153.31 41478.20 88888.00 2023-11-27 20:31:25.000 331 22455.14 153.25 41478.19 47549.93 2023-11-27 20:31:26.000 331 22455.08 153.18 41478.14 88888.00 2023-11-27 20:31:27.000 331 22455.00 153.15 41478.02 88888.00 2023-11-27 20:31:28.000 331 22454.96 153.14 41477.95 88888.00 2023-11-27 20:31:29.000 331 22454.99 153.21 41477.99 88888.00 2023-11-27 20:31:30.000 331 22455.06 153.30 41478.10 47549.87 2023-11-27 20:31:31.000 331 22455.09 153.33 41478.18 88888.00 2023-11-27 20:31:32.000 331 22455.09 153.32 41478.22 88888.00 2023-11-27 20:31:33.000 331 22455.08 153.32 41478.22 88888.00 2023-11-27 20:31:34.000 331 22455.06 153.30 41478.19 88888.00 2023-11-27 20:31:35.000 331 22455.05 153.30 41478.19 47549.89 2023-11-27 20:31:36.000 331 22455.03 153.29 41478.21 88888.00 2023-11-27 20:31:37.000 331 22454.99 153.26 41478.24 88888.00 2023-11-27 20:31:38.000 331 22454.96 153.28 41478.27 88888.00 2023-11-27 20:31:39.000 331 22454.94 153.31 41478.30 88888.00 2023-11-27 20:31:40.000 331 22454.94 153.32 41478.36 47549.87 2023-11-27 20:31:41.000 331 22454.93 153.31 41478.38 88888.00 2023-11-27 20:31:42.000 331 22454.92 153.28 41478.28 88888.00 2023-11-27 20:31:43.000 331 22454.92 153.26 41478.14 88888.00 2023-11-27 20:31:44.000 331 22454.92 153.27 41478.12 88888.00 2023-11-27 20:31:45.000 331 22454.92 153.31 41478.26 47549.85 2023-11-27 20:31:46.000 331 22454.94 153.40 41478.39 88888.00 2023-11-27 20:31:47.000 331 22454.94 153.48 41478.43 88888.00 2023-11-27 20:31:48.000 331 22454.90 153.53 41478.38 88888.00 2023-11-27 20:31:49.000 331 22454.86 153.55 41478.31 88888.00 2023-11-27 20:31:50.000 331 22454.88 153.48 41478.23 47549.84 2023-11-27 20:31:51.000 331 22454.89 153.40 41478.22 88888.00 2023-11-27 20:31:52.000 331 22454.88 153.41 41478.20 88888.00 2023-11-27 20:31:53.000 331 22454.85 153.45 41478.06 88888.00 2023-11-27 20:31:54.000 331 22454.83 153.48 41477.97 88888.00 2023-11-27 20:31:55.000 331 22454.83 153.50 41478.02 47549.81 2023-11-27 20:31:56.000 331 22454.82 153.49 41478.04 88888.00 2023-11-27 20:31:57.000 331 22454.78 153.50 41478.06 88888.00 2023-11-27 20:31:58.000 331 22454.77 153.51 41478.16 88888.00 2023-11-27 20:31:59.000 331 22454.78 153.49 41478.25 88888.00 2023-11-27 20:32:00.000 331 22454.78 153.46 41478.26 47549.81 2023-11-27 20:32:01.000 331 22454.75 153.41 41478.20 88888.00 2023-11-27 20:32:02.000 331 22454.74 153.40 41478.14 88888.00 2023-11-27 20:32:03.000 331 22454.75 153.48 41478.18 88888.00 2023-11-27 20:32:04.000 331 22454.77 153.57 41478.27 88888.00 2023-11-27 20:32:05.000 331 22454.81 153.62 41478.30 47549.77 2023-11-27 20:32:06.000 331 22454.87 153.60 41478.27 88888.00 2023-11-27 20:32:07.000 331 22454.87 153.54 41478.22 88888.00 2023-11-27 20:32:08.000 331 22454.81 153.51 41478.19 88888.00 2023-11-27 20:32:09.000 331 22454.78 153.54 41478.23 88888.00 2023-11-27 20:32:10.000 331 22454.79 153.55 41478.26 47549.77 2023-11-27 20:32:11.000 331 22454.79 153.54 41478.26 88888.00 2023-11-27 20:32:12.000 331 22454.76 153.55 41478.31 88888.00 2023-11-27 20:32:13.000 331 22454.72 153.56 41478.36 88888.00 2023-11-27 20:32:14.000 331 22454.71 153.54 41478.35 88888.00 2023-11-27 20:32:15.000 331 22454.69 153.49 41478.26 47549.76 2023-11-27 20:32:16.000 331 22454.68 153.46 41478.15 88888.00 2023-11-27 20:32:17.000 331 22454.66 153.49 41478.09 88888.00 2023-11-27 20:32:18.000 331 22454.64 153.54 41478.04 88888.00 2023-11-27 20:32:19.000 331 22454.63 153.63 41478.03 88888.00 2023-11-27 20:32:20.000 331 22454.64 153.71 41478.09 47549.74 2023-11-27 20:32:21.000 331 22454.62 153.73 41478.08 88888.00 2023-11-27 20:32:22.000 331 22454.57 153.71 41478.03 88888.00 2023-11-27 20:32:23.000 331 22454.55 153.68 41478.02 88888.00 2023-11-27 20:32:24.000 331 22454.60 153.69 41478.04 88888.00 2023-11-27 20:32:25.000 331 22454.65 153.69 41478.06 47549.76 2023-11-27 20:32:26.000 331 22454.64 153.66 41478.05 88888.00 2023-11-27 20:32:27.000 331 22454.62 153.62 41478.05 88888.00 2023-11-27 20:32:28.000 331 22454.67 153.63 41478.12 88888.00 2023-11-27 20:32:29.000 331 22454.74 153.67 41478.19 88888.00 2023-11-27 20:32:30.000 331 22454.76 153.70 41478.19 47549.77 2023-11-27 20:32:31.000 331 22454.74 153.69 41478.09 88888.00 2023-11-27 20:32:32.000 331 22454.72 153.70 41478.05 88888.00 2023-11-27 20:32:33.000 331 22454.72 153.73 41478.16 88888.00 2023-11-27 20:32:34.000 331 22454.72 153.71 41478.24 88888.00 2023-11-27 20:32:35.000 331 22454.75 153.66 41478.27 47549.77 2023-11-27 20:32:36.000 331 22454.77 153.66 41478.29 88888.00 2023-11-27 20:32:37.000 331 22454.75 153.72 41478.29 88888.00 2023-11-27 20:32:38.000 331 22454.72 153.77 41478.31 88888.00 2023-11-27 20:32:39.000 331 22454.70 153.75 41478.33 88888.00 2023-11-27 20:32:40.000 331 22454.67 153.67 41478.26 47549.77 2023-11-27 20:32:41.000 331 22454.65 153.65 41478.19 88888.00 2023-11-27 20:32:42.000 331 22454.60 153.67 41478.14 88888.00 2023-11-27 20:32:43.000 331 22454.57 153.69 41478.13 88888.00 2023-11-27 20:32:44.000 331 22454.61 153.73 41478.20 88888.00 2023-11-27 20:32:45.000 331 22454.69 153.75 41478.25 47549.74 2023-11-27 20:32:46.000 331 22454.72 153.75 41478.29 88888.00 2023-11-27 20:32:47.000 331 22454.71 153.75 41478.31 88888.00 2023-11-27 20:32:48.000 331 22454.68 153.76 41478.25 88888.00 2023-11-27 20:32:49.000 331 22454.66 153.74 41478.10 88888.00 2023-11-27 20:32:50.000 331 22454.63 153.73 41477.99 47549.75 2023-11-27 20:32:51.000 331 22454.63 153.73 41477.99 88888.00 2023-11-27 20:32:52.000 331 22454.64 153.72 41478.06 88888.00 2023-11-27 20:32:53.000 331 22454.64 153.75 41478.13 88888.00 2023-11-27 20:32:54.000 331 22454.66 153.80 41478.22 88888.00 2023-11-27 20:32:55.000 331 22454.70 153.83 41478.32 47549.73 2023-11-27 20:32:56.000 331 22454.69 153.81 41478.37 88888.00 2023-11-27 20:32:57.000 331 22454.63 153.77 41478.40 88888.00 2023-11-27 20:32:58.000 331 22454.62 153.77 41478.41 88888.00 2023-11-27 20:32:59.000 331 22454.65 153.80 41478.38 88888.00 2023-11-27 20:33:00.000 331 22454.68 153.82 41478.35 47549.72 2023-11-27 20:33:01.000 331 22454.68 153.82 41478.31 88888.00 2023-11-27 20:33:02.000 331 22454.64 153.81 41478.30 88888.00 2023-11-27 20:33:03.000 331 22454.59 153.83 41478.33 88888.00 2023-11-27 20:33:04.000 331 22454.60 153.87 41478.31 88888.00 2023-11-27 20:33:05.000 331 22454.62 153.86 41478.23 47549.71 2023-11-27 20:33:06.000 331 22454.58 153.79 41478.15 88888.00 2023-11-27 20:33:07.000 331 22454.51 153.75 41478.09 88888.00 2023-11-27 20:33:08.000 331 22454.52 153.78 41478.13 88888.00 2023-11-27 20:33:09.000 331 22454.59 153.84 41478.22 88888.00 2023-11-27 20:33:10.000 331 22454.60 153.89 41478.23 47549.71 2023-11-27 20:33:11.000 331 22454.56 153.86 41478.17 88888.00 2023-11-27 20:33:12.000 331 22454.58 153.82 41478.14 88888.00 2023-11-27 20:33:13.000 331 22454.61 153.80 41478.17 88888.00 2023-11-27 20:33:14.000 331 22454.57 153.80 41478.18 88888.00 2023-11-27 20:33:15.000 331 22454.51 153.80 41478.15 47549.67 2023-11-27 20:33:16.000 331 22454.50 153.79 41478.16 88888.00 2023-11-27 20:33:17.000 331 22454.56 153.84 41478.21 88888.00 2023-11-27 20:33:18.000 331 22454.60 153.87 41478.20 88888.00 2023-11-27 20:33:19.000 331 22454.56 153.87 41478.12 88888.00 2023-11-27 20:33:20.000 331 22454.49 153.86 41478.10 47549.66 2023-11-27 20:33:21.000 331 22454.46 153.81 41478.13 88888.00 2023-11-27 20:33:22.000 331 22454.46 153.74 41478.14 88888.00 2023-11-27 20:33:23.000 331 22454.46 153.73 41478.15 88888.00 2023-11-27 20:33:24.000 331 22454.48 153.76 41478.17 88888.00 2023-11-27 20:33:25.000 331 22454.53 153.77 41478.19 47549.69 2023-11-27 20:33:26.000 331 22454.56 153.79 41478.24 88888.00 2023-11-27 20:33:27.000 331 22454.57 153.85 41478.32 88888.00 2023-11-27 20:33:28.000 331 22454.60 153.88 41478.35 88888.00 2023-11-27 20:33:29.000 331 22454.66 153.85 41478.30 88888.00 2023-11-27 20:33:30.000 331 22454.66 153.80 41478.21 47549.68 2023-11-27 20:33:31.000 331 22454.62 153.78 41478.16 88888.00 2023-11-27 20:33:32.000 331 22454.57 153.78 41478.09 88888.00 2023-11-27 20:33:33.000 331 22454.53 153.78 41478.04 88888.00 2023-11-27 20:33:34.000 331 22454.52 153.81 41478.08 88888.00 2023-11-27 20:33:35.000 331 22454.55 153.87 41478.18 47549.70 2023-11-27 20:33:36.000 331 22454.60 153.89 41478.23 88888.00 2023-11-27 20:33:37.000 331 22454.62 153.87 41478.20 88888.00 2023-11-27 20:33:38.000 331 22454.55 153.81 41478.13 88888.00 2023-11-27 20:33:39.000 331 22454.48 153.75 41478.10 88888.00 2023-11-27 20:33:40.000 331 22454.46 153.71 41478.11 47549.69 2023-11-27 20:33:41.000 331 22454.47 153.69 41478.11 88888.00 2023-11-27 20:33:42.000 331 22454.47 153.73 41478.05 88888.00 2023-11-27 20:33:43.000 331 22454.48 153.80 41478.02 88888.00 2023-11-27 20:33:44.000 331 22454.50 153.87 41478.10 88888.00 2023-11-27 20:33:45.000 331 22454.52 153.87 41478.19 47549.70 2023-11-27 20:33:46.000 331 22454.53 153.80 41478.16 88888.00 2023-11-27 20:33:47.000 331 22454.53 153.79 41478.12 88888.00 2023-11-27 20:33:48.000 331 22454.51 153.85 41478.12 88888.00 2023-11-27 20:33:49.000 331 22454.48 153.90 41478.05 88888.00 2023-11-27 20:33:50.000 331 22454.46 153.86 41478.01 47549.70 2023-11-27 20:33:51.000 331 22454.48 153.81 41478.10 88888.00 2023-11-27 20:33:52.000 331 22454.53 153.82 41478.19 88888.00 2023-11-27 20:33:53.000 331 22454.59 153.85 41478.27 88888.00 2023-11-27 20:33:54.000 331 22454.61 153.87 41478.31 88888.00 2023-11-27 20:33:55.000 331 22454.61 153.85 41478.29 47549.72 2023-11-27 20:33:56.000 331 22454.60 153.81 41478.27 88888.00 2023-11-27 20:33:57.000 331 22454.56 153.78 41478.25 88888.00 2023-11-27 20:33:58.000 331 22454.55 153.81 41478.26 88888.00 2023-11-27 20:33:59.000 331 22454.58 153.88 41478.33 88888.00 2023-11-27 20:34:00.000 331 22454.56 153.89 41478.33 47549.71 2023-11-27 20:34:01.000 331 22454.48 153.82 41478.17 88888.00 2023-11-27 20:34:02.000 331 22454.43 153.78 41477.98 88888.00 2023-11-27 20:34:03.000 331 22454.40 153.75 41477.88 88888.00 2023-11-27 20:34:04.000 331 22454.37 153.73 41477.84 88888.00 2023-11-27 20:34:05.000 331 22454.36 153.77 41477.82 47549.66 2023-11-27 20:34:06.000 331 22454.39 153.83 41477.87 88888.00 2023-11-27 20:34:07.000 331 22454.45 153.86 41478.02 88888.00 2023-11-27 20:34:08.000 331 22454.49 153.84 41478.08 88888.00 2023-11-27 20:34:09.000 331 22454.49 153.82 41478.00 88888.00 2023-11-27 20:34:10.000 331 22454.47 153.80 41477.95 47549.68 2023-11-27 20:34:11.000 331 22454.44 153.77 41477.97 88888.00 2023-11-27 20:34:12.000 331 22454.41 153.75 41478.02 88888.00 2023-11-27 20:34:13.000 331 22454.42 153.78 41478.11 88888.00 2023-11-27 20:34:14.000 331 22454.41 153.83 41478.20 88888.00 2023-11-27 20:34:15.000 331 22454.38 153.85 41478.23 47549.69 2023-11-27 20:34:16.000 331 22454.38 153.87 41478.21 88888.00 2023-11-27 20:34:17.000 331 22454.41 153.92 41478.19 88888.00 2023-11-27 20:34:18.000 331 22454.46 153.95 41478.25 88888.00 2023-11-27 20:34:19.000 331 22454.46 153.90 41478.30 88888.00 2023-11-27 20:34:20.000 331 22454.40 153.80 41478.27 47549.68 2023-11-27 20:34:21.000 331 22454.33 153.74 41478.17 88888.00 2023-11-27 20:34:22.000 331 22454.28 153.75 41478.14 88888.00 2023-11-27 20:34:23.000 331 22454.31 153.80 41478.20 88888.00 2023-11-27 20:34:24.000 331 22454.33 153.83 41478.29 88888.00 2023-11-27 20:34:25.000 331 22454.33 153.87 41478.34 47549.69 2023-11-27 20:34:26.000 331 22454.37 153.90 41478.39 88888.00 2023-11-27 20:34:27.000 331 22454.45 153.91 41478.41 88888.00 2023-11-27 20:34:28.000 331 22454.45 153.91 41478.37 88888.00 2023-11-27 20:34:29.000 331 22454.37 153.90 41478.29 88888.00 2023-11-27 20:34:30.000 331 22454.32 153.90 41478.27 47549.67 2023-11-27 20:34:31.000 331 22454.33 153.92 41478.31 88888.00 2023-11-27 20:34:32.000 331 22454.35 153.96 41478.38 88888.00 2023-11-27 20:34:33.000 331 22454.38 154.01 41478.43 88888.00 2023-11-27 20:34:34.000 331 22454.41 154.02 41478.48 88888.00 2023-11-27 20:34:35.000 331 22454.42 153.96 41478.50 47549.67 2023-11-27 20:34:36.000 331 22454.42 153.88 41478.43 88888.00 2023-11-27 20:34:37.000 331 22454.41 153.80 41478.34 88888.00 2023-11-27 20:34:38.000 331 22454.39 153.77 41478.32 88888.00 2023-11-27 20:34:39.000 331 22454.38 153.82 41478.32 88888.00 2023-11-27 20:34:40.000 331 22454.40 153.89 41478.36 47549.66 2023-11-27 20:34:41.000 331 22454.44 153.92 41478.44 88888.00 2023-11-27 20:34:42.000 331 22454.46 153.91 41478.47 88888.00 2023-11-27 20:34:43.000 331 22454.45 153.93 41478.46 88888.00 2023-11-27 20:34:44.000 331 22454.45 153.94 41478.43 88888.00 2023-11-27 20:34:45.000 331 22454.41 153.91 41478.35 47549.68 2023-11-27 20:34:46.000 331 22454.36 153.84 41478.26 88888.00 2023-11-27 20:34:47.000 331 22454.37 153.82 41478.24 88888.00 2023-11-27 20:34:48.000 331 22454.39 153.90 41478.32 88888.00 2023-11-27 20:34:49.000 331 22454.40 153.99 41478.45 88888.00 2023-11-27 20:34:50.000 331 22454.42 154.01 41478.52 47549.68 2023-11-27 20:34:51.000 331 22454.42 153.99 41478.46 88888.00 2023-11-27 20:34:52.000 331 22454.41 153.96 41478.39 88888.00 2023-11-27 20:34:53.000 331 22454.43 153.91 41478.43 88888.00 2023-11-27 20:34:54.000 331 22454.43 153.86 41478.48 88888.00 2023-11-27 20:34:55.000 331 22454.41 153.83 41478.43 47549.70 2023-11-27 20:34:56.000 331 22454.38 153.85 41478.33 88888.00 2023-11-27 20:34:57.000 331 22454.34 153.91 41478.32 88888.00 2023-11-27 20:34:58.000 331 22454.35 153.98 41478.35 88888.00 2023-11-27 20:34:59.000 331 22454.44 154.00 41478.37 88888.00 2023-11-27 20:35:00.000 331 22454.49 153.94 41478.39 47549.67 2023-11-27 20:35:01.000 331 22454.41 153.83 41478.35 88888.00 2023-11-27 20:35:02.000 331 22454.29 153.76 41478.30 88888.00 2023-11-27 20:35:03.000 331 22454.26 153.79 41478.32 88888.00 2023-11-27 20:35:04.000 331 22454.32 153.83 41478.34 88888.00 2023-11-27 20:35:05.000 331 22454.40 153.84 41478.34 47549.68 2023-11-27 20:35:06.000 331 22454.48 153.90 41478.38 88888.00 2023-11-27 20:35:07.000 331 22454.47 153.96 41478.40 88888.00 2023-11-27 20:35:08.000 331 22454.41 153.95 41478.37 88888.00 2023-11-27 20:35:09.000 331 22454.37 153.90 41478.30 88888.00 2023-11-27 20:35:10.000 331 22454.33 153.85 41478.27 47549.69 2023-11-27 20:35:11.000 331 22454.31 153.82 41478.30 88888.00 2023-11-27 20:35:12.000 331 22454.34 153.79 41478.29 88888.00 2023-11-27 20:35:13.000 331 22454.40 153.78 41478.29 88888.00 2023-11-27 20:35:14.000 331 22454.43 153.80 41478.41 88888.00 2023-11-27 20:35:15.000 331 22454.43 153.83 41478.51 47549.67 2023-11-27 20:35:16.000 331 22454.38 153.84 41478.48 88888.00 2023-11-27 20:35:17.000 331 22454.32 153.82 41478.38 88888.00 2023-11-27 20:35:18.000 331 22454.32 153.79 41478.29 88888.00 2023-11-27 20:35:19.000 331 22454.35 153.75 41478.25 88888.00 2023-11-27 20:35:20.000 331 22454.38 153.72 41478.20 47549.70 2023-11-27 20:35:21.000 331 22454.41 153.70 41478.23 88888.00 2023-11-27 20:35:22.000 331 22454.44 153.70 41478.37 88888.00 2023-11-27 20:35:23.000 331 22454.43 153.73 41478.49 88888.00 2023-11-27 20:35:24.000 331 22454.42 153.71 41478.47 88888.00 2023-11-27 20:35:25.000 331 22454.42 153.66 41478.34 47549.75 2023-11-27 20:35:26.000 331 22454.41 153.62 41478.24 88888.00 2023-11-27 20:35:27.000 331 22454.41 153.61 41478.19 88888.00 2023-11-27 20:35:28.000 331 22454.44 153.64 41478.16 88888.00 2023-11-27 20:35:29.000 331 22454.48 153.70 41478.17 88888.00 2023-11-27 20:35:30.000 331 22454.51 153.75 41478.24 47549.77 2023-11-27 20:35:31.000 331 22454.55 153.80 41478.29 88888.00 2023-11-27 20:35:32.000 331 22454.58 153.88 41478.23 88888.00 2023-11-27 20:35:33.000 331 22454.56 153.91 41478.16 88888.00 2023-11-27 20:35:34.000 331 22454.52 153.87 41478.13 88888.00 2023-11-27 20:35:35.000 331 22454.51 153.78 41478.13 47549.73 2023-11-27 20:35:36.000 331 22454.50 153.69 41478.16 88888.00 2023-11-27 20:35:37.000 331 22454.52 153.68 41478.19 88888.00 2023-11-27 20:35:38.000 331 22454.53 153.70 41478.27 88888.00 2023-11-27 20:35:39.000 331 22454.53 153.72 41478.36 88888.00 2023-11-27 20:35:40.000 331 22454.58 153.75 41478.43 47549.76 2023-11-27 20:35:41.000 331 22454.67 153.79 41478.46 88888.00 2023-11-27 20:35:42.000 331 22454.71 153.80 41478.43 88888.00 2023-11-27 20:35:43.000 331 22454.67 153.79 41478.37 88888.00 2023-11-27 20:35:44.000 331 22454.65 153.78 41478.35 88888.00 2023-11-27 20:35:45.000 331 22454.65 153.79 41478.31 47549.76 2023-11-27 20:35:46.000 331 22454.66 153.80 41478.22 88888.00 2023-11-27 20:35:47.000 331 22454.63 153.78 41478.15 88888.00 2023-11-27 20:35:48.000 331 22454.62 153.81 41478.17 88888.00 2023-11-27 20:35:49.000 331 22454.66 153.92 41478.23 88888.00 2023-11-27 20:35:50.000 331 22454.72 154.00 41478.28 47549.78 2023-11-27 20:35:51.000 331 22454.72 153.97 41478.29 88888.00 2023-11-27 20:35:52.000 331 22454.68 153.90 41478.25 88888.00 2023-11-27 20:35:53.000 331 22454.66 153.87 41478.21 88888.00 2023-11-27 20:35:54.000 331 22454.68 153.91 41478.21 88888.00 2023-11-27 20:35:55.000 331 22454.69 153.98 41478.29 47549.81 2023-11-27 20:35:56.000 331 22454.72 154.00 41478.40 88888.00 2023-11-27 20:35:57.000 331 22454.73 153.99 41478.48 88888.00 2023-11-27 20:35:58.000 331 22454.72 154.00 41478.43 88888.00 2023-11-27 20:35:59.000 331 22454.66 154.00 41478.24 88888.00 2023-11-27 20:36:00.000 331 22454.57 153.95 41478.04 47549.80 2023-11-27 20:36:01.000 331 22454.52 153.90 41477.99 88888.00 2023-11-27 20:36:02.000 331 22454.52 153.88 41478.06 88888.00 2023-11-27 20:36:03.000 331 22454.58 153.91 41478.15 88888.00 2023-11-27 20:36:04.000 331 22454.65 153.97 41478.30 88888.00 2023-11-27 20:36:05.000 331 22454.66 153.97 41478.43 47549.84 2023-11-27 20:36:06.000 331 22454.65 153.91 41478.42 88888.00 2023-11-27 20:36:07.000 331 22454.68 153.90 41478.33 88888.00 2023-11-27 20:36:08.000 331 22454.75 153.94 41478.30 88888.00 2023-11-27 20:36:09.000 331 22454.77 153.98 41478.31 88888.00 2023-11-27 20:36:10.000 331 22454.73 153.99 41478.33 47549.84 2023-11-27 20:36:11.000 331 22454.69 153.96 41478.35 88888.00 2023-11-27 20:36:12.000 331 22454.65 153.91 41478.37 88888.00 2023-11-27 20:36:13.000 331 22454.63 153.89 41478.36 88888.00 2023-11-27 20:36:14.000 331 22454.65 153.90 41478.38 88888.00 2023-11-27 20:36:15.000 331 22454.69 153.92 41478.41 47549.82 2023-11-27 20:36:16.000 331 22454.70 153.93 41478.32 88888.00 2023-11-27 20:36:17.000 331 22454.68 153.90 41478.22 88888.00 2023-11-27 20:36:18.000 331 22454.67 153.85 41478.26 88888.00 2023-11-27 20:36:19.000 331 22454.70 153.83 41478.32 88888.00 2023-11-27 20:36:20.000 331 22454.74 153.86 41478.35 47549.85 2023-11-27 20:36:21.000 331 22454.72 153.86 41478.32 88888.00 2023-11-27 20:36:22.000 331 22454.69 153.84 41478.33 88888.00 2023-11-27 20:36:23.000 331 22454.72 153.84 41478.37 88888.00 2023-11-27 20:36:24.000 331 22454.75 153.83 41478.31 88888.00 2023-11-27 20:36:25.000 331 22454.72 153.78 41478.21 47549.84 2023-11-27 20:36:26.000 331 22454.71 153.78 41478.22 88888.00 2023-11-27 20:36:27.000 331 22454.73 153.82 41478.30 88888.00 2023-11-27 20:36:28.000 331 22454.74 153.89 41478.38 88888.00 2023-11-27 20:36:29.000 331 22454.73 153.93 41478.41 88888.00 2023-11-27 20:36:30.000 331 22454.72 153.95 41478.44 47549.89 2023-11-27 20:36:31.000 331 22454.73 153.93 41478.49 88888.00 2023-11-27 20:36:32.000 331 22454.75 153.88 41478.49 88888.00 2023-11-27 20:36:33.000 331 22454.74 153.85 41478.39 88888.00 2023-11-27 20:36:34.000 331 22454.68 153.84 41478.31 88888.00 2023-11-27 20:36:35.000 331 22454.63 153.82 41478.32 47549.90 2023-11-27 20:36:36.000 331 22454.61 153.79 41478.37 88888.00 2023-11-27 20:36:37.000 331 22454.62 153.78 41478.38 88888.00 2023-11-27 20:36:38.000 331 22454.64 153.78 41478.38 88888.00 2023-11-27 20:36:39.000 331 22454.67 153.80 41478.36 88888.00 2023-11-27 20:36:40.000 331 22454.66 153.80 41478.27 47549.93 2023-11-27 20:36:41.000 331 22454.62 153.77 41478.14 88888.00 2023-11-27 20:36:42.000 331 22454.58 153.75 41478.07 88888.00 2023-11-27 20:36:43.000 331 22454.59 153.76 41478.12 88888.00 2023-11-27 20:36:44.000 331 22454.63 153.75 41478.17 88888.00 2023-11-27 20:36:45.000 331 22454.66 153.77 41478.20 47549.97 2023-11-27 20:36:46.000 331 22454.66 153.82 41478.23 88888.00 2023-11-27 20:36:47.000 331 22454.62 153.85 41478.24 88888.00 2023-11-27 20:36:48.000 331 22454.59 153.81 41478.23 88888.00 2023-11-27 20:36:49.000 331 22454.57 153.76 41478.19 88888.00 2023-11-27 20:36:50.000 331 22454.58 153.68 41478.14 47549.96 2023-11-27 20:36:51.000 331 22454.60 153.65 41478.16 88888.00 2023-11-27 20:36:52.000 331 22454.66 153.66 41478.30 88888.00 2023-11-27 20:36:53.000 331 22454.72 153.69 41478.45 88888.00 2023-11-27 20:36:54.000 331 22454.76 153.72 41478.48 88888.00 2023-11-27 20:36:55.000 331 22454.77 153.72 41478.41 47549.99 2023-11-27 20:36:56.000 331 22454.82 153.71 41478.39 88888.00 2023-11-27 20:36:57.000 331 22454.85 153.74 41478.48 88888.00 2023-11-27 20:36:58.000 331 22454.81 153.77 41478.52 88888.00 2023-11-27 20:36:59.000 331 22454.74 153.75 41478.48 88888.00 2023-11-27 20:37:00.000 331 22454.75 153.74 41478.47 47550.00 2023-11-27 20:37:01.000 331 22454.80 153.73 41478.46 88888.00 2023-11-27 20:37:02.000 331 22454.82 153.71 41478.48 88888.00 2023-11-27 20:37:03.000 331 22454.84 153.68 41478.52 88888.00 2023-11-27 20:37:04.000 331 22454.87 153.69 41478.55 88888.00 2023-11-27 20:37:05.000 331 22454.90 153.72 41478.57 47550.01 2023-11-27 20:37:06.000 331 22454.90 153.68 41478.60 88888.00 2023-11-27 20:37:07.000 331 22454.90 153.61 41478.58 88888.00 2023-11-27 20:37:08.000 331 22454.90 153.62 41478.55 88888.00 2023-11-27 20:37:09.000 331 22454.88 153.66 41478.57 88888.00 2023-11-27 20:37:10.000 331 22454.83 153.67 41478.62 47550.03 2023-11-27 20:37:11.000 331 22454.81 153.65 41478.67 88888.00 2023-11-27 20:37:12.000 331 22454.82 153.64 41478.75 88888.00 2023-11-27 20:37:13.000 331 22454.89 153.68 41478.78 88888.00 2023-11-27 20:37:14.000 331 22454.94 153.74 41478.67 88888.00 2023-11-27 20:37:15.000 331 22454.96 153.73 41478.57 47550.02 2023-11-27 20:37:16.000 331 22455.00 153.67 41478.59 88888.00 2023-11-27 20:37:17.000 331 22455.00 153.64 41478.66 88888.00 2023-11-27 20:37:18.000 331 22454.98 153.67 41478.76 88888.00 2023-11-27 20:37:19.000 331 22454.99 153.72 41478.88 88888.00 2023-11-27 20:37:20.000 331 22454.99 153.68 41478.89 47550.03 2023-11-27 20:37:21.000 331 22454.97 153.62 41478.73 88888.00 2023-11-27 20:37:22.000 331 22454.97 153.63 41478.54 88888.00 2023-11-27 20:37:23.000 331 22454.93 153.67 41478.43 88888.00 2023-11-27 20:37:24.000 331 22454.87 153.66 41478.39 88888.00 2023-11-27 20:37:25.000 331 22454.84 153.64 41478.43 47550.06 2023-11-27 20:37:26.000 331 22454.87 153.63 41478.55 88888.00 2023-11-27 20:37:27.000 331 22454.92 153.63 41478.64 88888.00 2023-11-27 20:37:28.000 331 22454.94 153.66 41478.66 88888.00 2023-11-27 20:37:29.000 331 22454.93 153.70 41478.65 88888.00 2023-11-27 20:37:30.000 331 22454.89 153.70 41478.60 47550.08 2023-11-27 20:37:31.000 331 22454.82 153.69 41478.54 88888.00 2023-11-27 20:37:32.000 331 22454.77 153.68 41478.53 88888.00 2023-11-27 20:37:33.000 331 22454.76 153.65 41478.53 88888.00 2023-11-27 20:37:34.000 331 22454.76 153.60 41478.50 88888.00 2023-11-27 20:37:35.000 331 22454.78 153.57 41478.48 47550.06 2023-11-27 20:37:36.000 331 22454.81 153.60 41478.48 88888.00 2023-11-27 20:37:37.000 331 22454.84 153.66 41478.47 88888.00 2023-11-27 20:37:38.000 331 22454.88 153.67 41478.49 88888.00 2023-11-27 20:37:39.000 331 22454.89 153.60 41478.50 88888.00 2023-11-27 20:37:40.000 331 22454.85 153.53 41478.51 47550.07 2023-11-27 20:37:41.000 331 22454.82 153.51 41478.55 88888.00 2023-11-27 20:37:42.000 331 22454.81 153.49 41478.52 88888.00 2023-11-27 20:37:43.000 331 22454.79 153.49 41478.48 88888.00 2023-11-27 20:37:44.000 331 22454.79 153.56 41478.49 88888.00 2023-11-27 20:37:45.000 331 22454.78 153.65 41478.51 47550.10 2023-11-27 20:37:46.000 331 22454.73 153.68 41478.47 88888.00 2023-11-27 20:37:47.000 331 22454.67 153.66 41478.38 88888.00 2023-11-27 20:37:48.000 331 22454.64 153.65 41478.33 88888.00 2023-11-27 20:37:49.000 331 22454.65 153.71 41478.41 88888.00 2023-11-27 20:37:50.000 331 22454.70 153.76 41478.51 47550.12 2023-11-27 20:37:51.000 331 22454.76 153.71 41478.50 88888.00 2023-11-27 20:37:52.000 331 22454.81 153.62 41478.44 88888.00 2023-11-27 20:37:53.000 331 22454.84 153.64 41478.47 88888.00 2023-11-27 20:37:54.000 331 22454.88 153.71 41478.53 88888.00 2023-11-27 20:37:55.000 331 22454.89 153.70 41478.57 47550.13 2023-11-27 20:37:56.000 331 22454.87 153.64 41478.62 88888.00 2023-11-27 20:37:57.000 331 22454.84 153.60 41478.66 88888.00 2023-11-27 20:37:58.000 331 22454.85 153.60 41478.71 88888.00 2023-11-27 20:37:59.000 331 22454.87 153.61 41478.72 88888.00 2023-11-27 20:38:00.000 331 22454.84 153.60 41478.64 47550.14 2023-11-27 20:38:01.000 331 22454.82 153.59 41478.53 88888.00 2023-11-27 20:38:02.000 331 22454.84 153.57 41478.51 88888.00 2023-11-27 20:38:03.000 331 22454.88 153.59 41478.54 88888.00 2023-11-27 20:38:04.000 331 22454.90 153.64 41478.51 88888.00 2023-11-27 20:38:05.000 331 22454.88 153.64 41478.45 47550.17 2023-11-27 20:38:06.000 331 22454.84 153.60 41478.39 88888.00 2023-11-27 20:38:07.000 331 22454.84 153.56 41478.34 88888.00 2023-11-27 20:38:08.000 331 22454.86 153.55 41478.37 88888.00 2023-11-27 20:38:09.000 331 22454.87 153.61 41478.43 88888.00 2023-11-27 20:38:10.000 331 22454.85 153.65 41478.48 47550.14 2023-11-27 20:38:11.000 331 22454.88 153.64 41478.60 88888.00 2023-11-27 20:38:12.000 331 22454.91 153.63 41478.73 88888.00 2023-11-27 20:38:13.000 331 22454.88 153.62 41478.69 88888.00 2023-11-27 20:38:14.000 331 22454.86 153.58 41478.54 88888.00 2023-11-27 20:38:15.000 331 22454.90 153.55 41478.53 47550.11 2023-11-27 20:38:16.000 331 22454.95 153.50 41478.63 88888.00 2023-11-27 20:38:17.000 331 22454.97 153.48 41478.71 88888.00 2023-11-27 20:38:18.000 331 22454.93 153.47 41478.70 88888.00 2023-11-27 20:38:19.000 331 22454.90 153.47 41478.63 88888.00 2023-11-27 20:38:20.000 331 22454.93 153.45 41478.57 47550.13 2023-11-27 20:38:21.000 331 22454.99 153.41 41478.56 88888.00 2023-11-27 20:38:22.000 331 22454.97 153.40 41478.53 88888.00 2023-11-27 20:38:23.000 331 22454.88 153.40 41478.51 88888.00 2023-11-27 20:38:24.000 331 22454.82 153.37 41478.56 88888.00 2023-11-27 20:38:25.000 331 22454.84 153.35 41478.64 47550.12 2023-11-27 20:38:26.000 331 22454.90 153.36 41478.69 88888.00 2023-11-27 20:38:27.000 331 22454.93 153.37 41478.70 88888.00 2023-11-27 20:38:28.000 331 22454.92 153.41 41478.64 88888.00 2023-11-27 20:38:29.000 331 22454.91 153.48 41478.57 88888.00 2023-11-27 20:38:30.000 331 22454.88 153.48 41478.53 47550.14 2023-11-27 20:38:31.000 331 22454.86 153.45 41478.52 88888.00 2023-11-27 20:38:32.000 331 22454.84 153.42 41478.48 88888.00 2023-11-27 20:38:33.000 331 22454.82 153.39 41478.52 88888.00 2023-11-27 20:38:34.000 331 22454.77 153.38 41478.59 88888.00 2023-11-27 20:38:35.000 331 22454.69 153.36 41478.54 47550.13 2023-11-27 20:38:36.000 331 22454.68 153.36 41478.47 88888.00 2023-11-27 20:38:37.000 331 22454.71 153.39 41478.52 88888.00 2023-11-27 20:38:38.000 331 22454.69 153.40 41478.59 88888.00 2023-11-27 20:38:39.000 331 22454.65 153.41 41478.59 88888.00 2023-11-27 20:38:40.000 331 22454.60 153.41 41478.56 47550.09 2023-11-27 20:38:41.000 331 22454.58 153.38 41478.57 88888.00 2023-11-27 20:38:42.000 331 22454.59 153.35 41478.62 88888.00 2023-11-27 20:38:43.000 331 22454.62 153.33 41478.66 88888.00 2023-11-27 20:38:44.000 331 22454.64 153.33 41478.67 88888.00 2023-11-27 20:38:45.000 331 22454.64 153.33 41478.66 47550.08 2023-11-27 20:38:46.000 331 22454.63 153.31 41478.63 88888.00 2023-11-27 20:38:47.000 331 22454.59 153.27 41478.54 88888.00 2023-11-27 20:38:48.000 331 22454.53 153.22 41478.46 88888.00 2023-11-27 20:38:49.000 331 22454.47 153.20 41478.44 88888.00 2023-11-27 20:38:50.000 331 22454.41 153.22 41478.49 47550.02 2023-11-27 20:38:51.000 331 22454.39 153.22 41478.57 88888.00 2023-11-27 20:38:52.000 331 22454.42 153.22 41478.61 88888.00 2023-11-27 20:38:53.000 331 22454.51 153.25 41478.64 88888.00 2023-11-27 20:38:54.000 331 22454.56 153.28 41478.66 88888.00 2023-11-27 20:38:55.000 331 22454.51 153.25 41478.68 47550.00 2023-11-27 20:38:56.000 331 22454.42 153.17 41478.72 88888.00 2023-11-27 20:38:57.000 331 22454.35 153.11 41478.75 88888.00 2023-11-27 20:38:58.000 331 22454.33 153.12 41478.73 88888.00 2023-11-27 20:38:59.000 331 22454.35 153.19 41478.68 88888.00 2023-11-27 20:39:00.000 331 22454.37 153.21 41478.68 47549.99 2023-11-27 20:39:01.000 331 22454.40 153.19 41478.73 88888.00 2023-11-27 20:39:02.000 331 22454.41 153.16 41478.79 88888.00 2023-11-27 20:39:03.000 331 22454.39 153.12 41478.77 88888.00 2023-11-27 20:39:04.000 331 22454.34 153.10 41478.72 88888.00 2023-11-27 20:39:05.000 331 22454.34 153.13 41478.69 47549.94 2023-11-27 20:39:06.000 331 22454.35 153.16 41478.64 88888.00 2023-11-27 20:39:07.000 331 22454.31 153.18 41478.57 88888.00 2023-11-27 20:39:08.000 331 22454.25 153.19 41478.55 88888.00 2023-11-27 20:39:09.000 331 22454.25 153.21 41478.59 88888.00 2023-11-27 20:39:10.000 331 22454.30 153.22 41478.62 47549.93 2023-11-27 20:39:11.000 331 22454.34 153.20 41478.61 88888.00 2023-11-27 20:39:12.000 331 22454.35 153.20 41478.60 88888.00 2023-11-27 20:39:13.000 331 22454.35 153.19 41478.59 88888.00 2023-11-27 20:39:14.000 331 22454.33 153.12 41478.48 88888.00 2023-11-27 20:39:15.000 331 22454.31 153.00 41478.38 47549.86 2023-11-27 20:39:16.000 331 22454.31 152.97 41478.37 88888.00 2023-11-27 20:39:17.000 331 22454.32 153.05 41478.44 88888.00 2023-11-27 20:39:18.000 331 22454.34 153.13 41478.52 88888.00 2023-11-27 20:39:19.000 331 22454.32 153.18 41478.54 88888.00 2023-11-27 20:39:20.000 331 22454.27 153.19 41478.50 47549.83 2023-11-27 20:39:21.000 331 22454.26 153.17 41478.44 88888.00 2023-11-27 20:39:22.000 331 22454.26 153.12 41478.43 88888.00 2023-11-27 20:39:23.000 331 22454.26 153.10 41478.44 88888.00 2023-11-27 20:39:24.000 331 22454.31 153.18 41478.49 88888.00 2023-11-27 20:39:25.000 331 22454.33 153.21 41478.49 47549.82 2023-11-27 20:39:26.000 331 22454.34 153.21 41478.42 88888.00 2023-11-27 20:39:27.000 331 22454.38 153.23 41478.36 88888.00 2023-11-27 20:39:28.000 331 22454.38 153.26 41478.40 88888.00 2023-11-27 20:39:29.000 331 22454.36 153.30 41478.47 88888.00 2023-11-27 20:39:30.000 331 22454.35 153.29 41478.46 47549.84 2023-11-27 20:39:31.000 331 22454.36 153.26 41478.43 88888.00 2023-11-27 20:39:32.000 331 22454.40 153.28 41478.45 88888.00 2023-11-27 20:39:33.000 331 22454.41 153.28 41478.44 88888.00 2023-11-27 20:39:34.000 331 22454.39 153.26 41478.44 88888.00 2023-11-27 20:39:35.000 331 22454.40 153.27 41478.46 47549.85 2023-11-27 20:39:36.000 331 22454.41 153.32 41478.46 88888.00 2023-11-27 20:39:37.000 331 22454.40 153.36 41478.41 88888.00 2023-11-27 20:39:38.000 331 22454.37 153.38 41478.35 88888.00 2023-11-27 20:39:39.000 331 22454.34 153.37 41478.27 88888.00 2023-11-27 20:39:40.000 331 22454.35 153.36 41478.20 47549.86 2023-11-27 20:39:41.000 331 22454.38 153.37 41478.18 88888.00 2023-11-27 20:39:42.000 331 22454.41 153.39 41478.19 88888.00 2023-11-27 20:39:43.000 331 22454.44 153.43 41478.23 88888.00 2023-11-27 20:39:44.000 331 22454.48 153.46 41478.30 88888.00 2023-11-27 20:39:45.000 331 22454.51 153.47 41478.34 47549.91 2023-11-27 20:39:46.000 331 22454.55 153.48 41478.34 88888.00 2023-11-27 20:39:47.000 331 22454.59 153.49 41478.33 88888.00 2023-11-27 20:39:48.000 331 22454.60 153.53 41478.38 88888.00 2023-11-27 20:39:49.000 331 22454.56 153.59 41478.41 88888.00 2023-11-27 20:39:50.000 331 22454.49 153.63 41478.37 47549.90 2023-11-27 20:39:51.000 331 22454.45 153.64 41478.32 88888.00 2023-11-27 20:39:52.000 331 22454.47 153.67 41478.33 88888.00 2023-11-27 20:39:53.000 331 22454.49 153.71 41478.32 88888.00 2023-11-27 20:39:54.000 331 22454.49 153.75 41478.26 88888.00 2023-11-27 20:39:55.000 331 22454.46 153.79 41478.19 47549.91 2023-11-27 20:39:56.000 331 22454.44 153.82 41478.18 88888.00 2023-11-27 20:39:57.000 331 22454.44 153.82 41478.18 88888.00 2023-11-27 20:39:58.000 331 22454.42 153.81 41478.15 88888.00 2023-11-27 20:39:59.000 331 22454.42 153.83 41478.14 88888.00 2023-11-27 20:40:00.000 331 22454.44 153.85 41478.11 47549.94 2023-11-27 20:40:01.000 331 22454.43 153.87 41478.05 88888.00 2023-11-27 20:40:02.000 331 22454.42 153.87 41478.05 88888.00 2023-11-27 20:40:03.000 331 22454.44 153.82 41478.11 88888.00 2023-11-27 20:40:04.000 331 22454.49 153.81 41478.15 88888.00 2023-11-27 20:40:05.000 331 22454.54 153.86 41478.12 47549.95 2023-11-27 20:40:06.000 331 22454.55 153.88 41478.10 88888.00 2023-11-27 20:40:07.000 331 22454.55 153.87 41478.23 88888.00 2023-11-27 20:40:08.000 331 22454.60 153.90 41478.41 88888.00 2023-11-27 20:40:09.000 331 22454.66 153.94 41478.44 88888.00 2023-11-27 20:40:10.000 331 22454.68 153.94 41478.39 47550.00 2023-11-27 20:40:11.000 331 22454.67 153.93 41478.44 88888.00 2023-11-27 20:40:12.000 331 22454.65 153.95 41478.49 88888.00 2023-11-27 20:40:13.000 331 22454.62 153.97 41478.43 88888.00 2023-11-27 20:40:14.000 331 22454.59 154.00 41478.36 88888.00 2023-11-27 20:40:15.000 331 22454.57 154.03 41478.32 47549.97 2023-11-27 20:40:16.000 331 22454.57 154.03 41478.33 88888.00 2023-11-27 20:40:17.000 331 22454.58 154.02 41478.40 88888.00 2023-11-27 20:40:18.000 331 22454.59 154.01 41478.45 88888.00 2023-11-27 20:40:19.000 331 22454.56 154.04 41478.44 88888.00 2023-11-27 20:40:20.000 331 22454.54 154.02 41478.43 47549.99 2023-11-27 20:40:21.000 331 22454.53 153.99 41478.40 88888.00 2023-11-27 20:40:22.000 331 22454.51 154.00 41478.36 88888.00 2023-11-27 20:40:23.000 331 22454.47 154.00 41478.33 88888.00 2023-11-27 20:40:24.000 331 22454.44 154.00 41478.33 88888.00 2023-11-27 20:40:25.000 331 22454.42 154.00 41478.34 47549.91 2023-11-27 20:40:26.000 331 22454.38 153.94 41478.29 88888.00 2023-11-27 20:40:27.000 331 22454.39 153.90 41478.26 88888.00 2023-11-27 20:40:28.000 331 22454.45 153.90 41478.27 88888.00 2023-11-27 20:40:29.000 331 22454.48 153.89 41478.25 88888.00 2023-11-27 20:40:30.000 331 22454.48 153.87 41478.22 47549.87 2023-11-27 20:40:31.000 331 22454.48 153.88 41478.24 88888.00 2023-11-27 20:40:32.000 331 22454.48 153.90 41478.31 88888.00 2023-11-27 20:40:33.000 331 22454.48 153.94 41478.36 88888.00 2023-11-27 20:40:34.000 331 22454.51 153.96 41478.38 88888.00 2023-11-27 20:40:35.000 331 22454.47 153.94 41478.39 47549.87 2023-11-27 20:40:36.000 331 22454.37 153.90 41478.38 88888.00 2023-11-27 20:40:37.000 331 22454.31 153.86 41478.36 88888.00 2023-11-27 20:40:38.000 331 22454.32 153.82 41478.38 88888.00 2023-11-27 20:40:39.000 331 22454.32 153.81 41478.41 88888.00 2023-11-27 20:40:40.000 331 22454.30 153.81 41478.37 47549.86 2023-11-27 20:40:41.000 331 22454.28 153.82 41478.29 88888.00 2023-11-27 20:40:42.000 331 22454.24 153.80 41478.27 88888.00 2023-11-27 20:40:43.000 331 22454.21 153.78 41478.31 88888.00 2023-11-27 20:40:44.000 331 22454.22 153.76 41478.36 88888.00 2023-11-27 20:40:45.000 331 22454.22 153.72 41478.36 47549.83 2023-11-27 20:40:46.000 331 22454.19 153.69 41478.34 88888.00 2023-11-27 20:40:47.000 331 22454.18 153.69 41478.38 88888.00 2023-11-27 20:40:48.000 331 22454.20 153.72 41478.44 88888.00 2023-11-27 20:40:49.000 331 22454.22 153.75 41478.47 88888.00 2023-11-27 20:40:50.000 331 22454.22 153.80 41478.51 47549.82 2023-11-27 20:40:51.000 331 22454.17 153.80 41478.48 88888.00 2023-11-27 20:40:52.000 331 22454.14 153.78 41478.41 88888.00 2023-11-27 20:40:53.000 331 22454.16 153.78 41478.45 88888.00 2023-11-27 20:40:54.000 331 22454.22 153.76 41478.54 88888.00 2023-11-27 20:40:55.000 331 22454.24 153.72 41478.54 47549.86 2023-11-27 20:40:56.000 331 22454.19 153.67 41478.46 88888.00 2023-11-27 20:40:57.000 331 22454.19 153.64 41478.38 88888.00 2023-11-27 20:40:58.000 331 22454.26 153.66 41478.37 88888.00 2023-11-27 20:40:59.000 331 22454.27 153.69 41478.37 88888.00 2023-11-27 20:41:00.000 331 22454.22 153.68 41478.35 47549.80 2023-11-27 20:41:01.000 331 22454.17 153.66 41478.29 88888.00 2023-11-27 20:41:02.000 331 22454.15 153.62 41478.21 88888.00 2023-11-27 20:41:03.000 331 22454.15 153.60 41478.20 88888.00 2023-11-27 20:41:04.000 331 22454.16 153.64 41478.23 88888.00 2023-11-27 20:41:05.000 331 22454.14 153.67 41478.22 47549.81 2023-11-27 20:41:06.000 331 22454.12 153.68 41478.24 88888.00 2023-11-27 20:41:07.000 331 22454.13 153.69 41478.34 88888.00 2023-11-27 20:41:08.000 331 22454.16 153.71 41478.40 88888.00 2023-11-27 20:41:09.000 331 22454.20 153.71 41478.33 88888.00 2023-11-27 20:41:10.000 331 22454.21 153.67 41478.20 47549.80 2023-11-27 20:41:11.000 331 22454.19 153.64 41478.14 88888.00 2023-11-27 20:41:12.000 331 22454.17 153.63 41478.16 88888.00 2023-11-27 20:41:13.000 331 22454.14 153.64 41478.18 88888.00 2023-11-27 20:41:14.000 331 22454.17 153.66 41478.24 88888.00 2023-11-27 20:41:15.000 331 22454.23 153.72 41478.32 47549.78 2023-11-27 20:41:16.000 331 22454.25 153.74 41478.29 88888.00 2023-11-27 20:41:17.000 331 22454.24 153.74 41478.24 88888.00 2023-11-27 20:41:18.000 331 22454.21 153.75 41478.27 88888.00 2023-11-27 20:41:19.000 331 22454.17 153.77 41478.27 88888.00 2023-11-27 20:41:20.000 331 22454.16 153.78 41478.21 47549.77 2023-11-27 20:41:21.000 331 22454.15 153.77 41478.17 88888.00 2023-11-27 20:41:22.000 331 22454.15 153.72 41478.21 88888.00 2023-11-27 20:41:23.000 331 22454.22 153.72 41478.31 88888.00 2023-11-27 20:41:24.000 331 22454.36 153.79 41478.34 88888.00 2023-11-27 20:41:25.000 331 22454.46 153.84 41478.34 47549.81 2023-11-27 20:41:26.000 331 22454.47 153.85 41478.39 88888.00 2023-11-27 20:41:27.000 331 22454.40 153.86 41478.39 88888.00 2023-11-27 20:41:28.000 331 22454.34 153.86 41478.34 88888.00 2023-11-27 20:41:29.000 331 22454.35 153.85 41478.34 88888.00 2023-11-27 20:41:30.000 331 22454.34 153.87 41478.38 47549.84 2023-11-27 20:41:31.000 331 22454.33 153.94 41478.46 88888.00 2023-11-27 20:41:32.000 331 22454.36 154.01 41478.55 88888.00 2023-11-27 20:41:33.000 331 22454.38 154.05 41478.53 88888.00 2023-11-27 20:41:34.000 331 22454.37 154.07 41478.38 88888.00 2023-11-27 20:41:35.000 331 22454.37 154.03 41478.23 47549.88 2023-11-27 20:41:36.000 331 22454.38 153.93 41478.20 88888.00 2023-11-27 20:41:37.000 331 22454.39 153.93 41478.29 88888.00 2023-11-27 20:41:38.000 331 22454.40 154.04 41478.43 88888.00 2023-11-27 20:41:39.000 331 22454.43 154.16 41478.56 88888.00 2023-11-27 20:41:40.000 331 22454.47 154.18 41478.64 47549.87 2023-11-27 20:41:41.000 331 22454.51 154.17 41478.65 88888.00 2023-11-27 20:41:42.000 331 22454.52 154.21 41478.62 88888.00 2023-11-27 20:41:43.000 331 22454.52 154.26 41478.54 88888.00 2023-11-27 20:41:44.000 331 22454.49 154.28 41478.46 88888.00 2023-11-27 20:41:45.000 331 22454.46 154.30 41478.41 47549.87 2023-11-27 20:41:46.000 331 22454.44 154.30 41478.35 88888.00 2023-11-27 20:41:47.000 331 22454.47 154.27 41478.31 88888.00 2023-11-27 20:41:48.000 331 22454.51 154.26 41478.32 88888.00 2023-11-27 20:41:49.000 331 22454.53 154.27 41478.34 88888.00 2023-11-27 20:41:50.000 331 22454.54 154.29 41478.41 47549.89 2023-11-27 20:41:51.000 331 22454.51 154.29 41478.44 88888.00 2023-11-27 20:41:52.000 331 22454.43 154.28 41478.38 88888.00 2023-11-27 20:41:53.000 331 22454.41 154.27 41478.35 88888.00 2023-11-27 20:41:54.000 331 22454.45 154.29 41478.39 88888.00 2023-11-27 20:41:55.000 331 22454.48 154.34 41478.40 47549.89 2023-11-27 20:41:56.000 331 22454.50 154.41 41478.37 88888.00 2023-11-27 20:41:57.000 331 22454.52 154.45 41478.33 88888.00 2023-11-27 20:41:58.000 331 22454.52 154.40 41478.28 88888.00 2023-11-27 20:41:59.000 331 22454.54 154.34 41478.23 88888.00 2023-11-27 20:42:00.000 331 22454.58 154.35 41478.28 47549.91 2023-11-27 20:42:01.000 331 22454.60 154.42 41478.40 88888.00 2023-11-27 20:42:02.000 331 22454.58 154.47 41478.52 88888.00 2023-11-27 20:42:03.000 331 22454.57 154.46 41478.55 88888.00 2023-11-27 20:42:04.000 331 22454.60 154.43 41478.52 88888.00 2023-11-27 20:42:05.000 331 22454.62 154.43 41478.49 47549.92 2023-11-27 20:42:06.000 331 22454.59 154.43 41478.48 88888.00 2023-11-27 20:42:07.000 331 22454.54 154.40 41478.47 88888.00 2023-11-27 20:42:08.000 331 22454.46 154.36 41478.40 88888.00 2023-11-27 20:42:09.000 331 22454.39 154.34 41478.30 88888.00 2023-11-27 20:42:10.000 331 22454.39 154.36 41478.31 47549.92 2023-11-27 20:42:11.000 331 22454.44 154.40 41478.41 88888.00 2023-11-27 20:42:12.000 331 22454.54 154.43 41478.51 88888.00 2023-11-27 20:42:13.000 331 22454.64 154.44 41478.60 88888.00 2023-11-27 20:42:14.000 331 22454.64 154.42 41478.61 88888.00 2023-11-27 20:42:15.000 331 22454.58 154.40 41478.55 47549.94 2023-11-27 20:42:16.000 331 22454.55 154.36 41478.43 88888.00 2023-11-27 20:42:17.000 331 22454.51 154.28 41478.32 88888.00 2023-11-27 20:42:18.000 331 22454.50 154.21 41478.31 88888.00 2023-11-27 20:42:19.000 331 22454.53 154.20 41478.38 88888.00 2023-11-27 20:42:20.000 331 22454.56 154.22 41478.47 47549.95 2023-11-27 20:42:21.000 331 22454.56 154.26 41478.53 88888.00 2023-11-27 20:42:22.000 331 22454.57 154.29 41478.55 88888.00 2023-11-27 20:42:23.000 331 22454.60 154.33 41478.56 88888.00 2023-11-27 20:42:24.000 331 22454.62 154.34 41478.55 88888.00 2023-11-27 20:42:25.000 331 22454.59 154.31 41478.47 47549.95 2023-11-27 20:42:26.000 331 22454.54 154.28 41478.37 88888.00 2023-11-27 20:42:27.000 331 22454.52 154.25 41478.34 88888.00 2023-11-27 20:42:28.000 331 22454.51 154.22 41478.33 88888.00 2023-11-27 20:42:29.000 331 22454.52 154.27 41478.38 88888.00 2023-11-27 20:42:30.000 331 22454.54 154.36 41478.44 47549.95 2023-11-27 20:42:31.000 331 22454.55 154.38 41478.43 88888.00 2023-11-27 20:42:32.000 331 22454.54 154.32 41478.41 88888.00 2023-11-27 20:42:33.000 331 22454.54 154.25 41478.43 88888.00 2023-11-27 20:42:34.000 331 22454.58 154.25 41478.50 88888.00 2023-11-27 20:42:35.000 331 22454.63 154.30 41478.56 47549.95 2023-11-27 20:42:36.000 331 22454.60 154.30 41478.54 88888.00 2023-11-27 20:42:37.000 331 22454.55 154.28 41478.48 88888.00 2023-11-27 20:42:38.000 331 22454.55 154.28 41478.39 88888.00 2023-11-27 20:42:39.000 331 22454.55 154.26 41478.32 88888.00 2023-11-27 20:42:40.000 331 22454.56 154.22 41478.31 47549.95 2023-11-27 20:42:41.000 331 22454.56 154.17 41478.30 88888.00 2023-11-27 20:42:42.000 331 22454.58 154.18 41478.29 88888.00 2023-11-27 20:42:43.000 331 22454.64 154.29 41478.38 88888.00 2023-11-27 20:42:44.000 331 22454.68 154.38 41478.44 88888.00 2023-11-27 20:42:45.000 331 22454.65 154.41 41478.41 47549.96 2023-11-27 20:42:46.000 331 22454.63 154.45 41478.41 88888.00 2023-11-27 20:42:47.000 331 22454.67 154.47 41478.48 88888.00 2023-11-27 20:42:48.000 331 22454.70 154.41 41478.49 88888.00 2023-11-27 20:42:49.000 331 22454.72 154.36 41478.46 88888.00 2023-11-27 20:42:50.000 331 22454.74 154.34 41478.47 47549.96 2023-11-27 20:42:51.000 331 22454.78 154.33 41478.51 88888.00 2023-11-27 20:42:52.000 331 22454.76 154.33 41478.49 88888.00 2023-11-27 20:42:53.000 331 22454.71 154.33 41478.44 88888.00 2023-11-27 20:42:54.000 331 22454.68 154.34 41478.45 88888.00 2023-11-27 20:42:55.000 331 22454.72 154.34 41478.48 47549.98 2023-11-27 20:42:56.000 331 22454.78 154.34 41478.50 88888.00 2023-11-27 20:42:57.000 331 22454.78 154.40 41478.54 88888.00 2023-11-27 20:42:58.000 331 22454.73 154.46 41478.54 88888.00 2023-11-27 20:42:59.000 331 22454.68 154.46 41478.45 88888.00 2023-11-27 20:43:00.000 331 22454.64 154.41 41478.36 47549.98 2023-11-27 20:43:01.000 331 22454.61 154.41 41478.34 88888.00 2023-11-27 20:43:02.000 331 22454.64 154.49 41478.40 88888.00 2023-11-27 20:43:03.000 331 22454.68 154.59 41478.48 88888.00 2023-11-27 20:43:04.000 331 22454.69 154.62 41478.50 88888.00 2023-11-27 20:43:05.000 331 22454.69 154.62 41478.50 47549.97 2023-11-27 20:43:06.000 331 22454.67 154.60 41478.48 88888.00 2023-11-27 20:43:07.000 331 22454.61 154.56 41478.45 88888.00 2023-11-27 20:43:08.000 331 22454.54 154.52 41478.43 88888.00 2023-11-27 20:43:09.000 331 22454.51 154.49 41478.39 88888.00 2023-11-27 20:43:10.000 331 22454.50 154.51 41478.39 47550.00 2023-11-27 20:43:11.000 331 22454.53 154.57 41478.44 88888.00 2023-11-27 20:43:12.000 331 22454.57 154.62 41478.44 88888.00 2023-11-27 20:43:13.000 331 22454.58 154.62 41478.38 88888.00 2023-11-27 20:43:14.000 331 22454.60 154.61 41478.36 88888.00 2023-11-27 20:43:15.000 331 22454.56 154.60 41478.40 47549.97 2023-11-27 20:43:16.000 331 22454.48 154.58 41478.46 88888.00 2023-11-27 20:43:17.000 331 22454.44 154.58 41478.46 88888.00 2023-11-27 20:43:18.000 331 22454.47 154.62 41478.44 88888.00 2023-11-27 20:43:19.000 331 22454.49 154.66 41478.45 88888.00 2023-11-27 20:43:20.000 331 22454.51 154.65 41478.53 47549.97 2023-11-27 20:43:21.000 331 22454.56 154.62 41478.59 88888.00 2023-11-27 20:43:22.000 331 22454.56 154.58 41478.56 88888.00 2023-11-27 20:43:23.000 331 22454.49 154.51 41478.45 88888.00 2023-11-27 20:43:24.000 331 22454.45 154.48 41478.36 88888.00 2023-11-27 20:43:25.000 331 22454.46 154.51 41478.38 47549.98 2023-11-27 20:43:26.000 331 22454.47 154.52 41478.41 88888.00 2023-11-27 20:43:27.000 331 22454.48 154.49 41478.38 88888.00 2023-11-27 20:43:28.000 331 22454.50 154.51 41478.33 88888.00 2023-11-27 20:43:29.000 331 22454.51 154.53 41478.25 88888.00 2023-11-27 20:43:30.000 331 22454.48 154.48 41478.19 47550.00 2023-11-27 20:43:31.000 331 22454.45 154.41 41478.19 88888.00 2023-11-27 20:43:32.000 331 22454.42 154.38 41478.18 88888.00 2023-11-27 20:43:33.000 331 22454.42 154.40 41478.14 88888.00 2023-11-27 20:43:34.000 331 22454.47 154.47 41478.17 88888.00 2023-11-27 20:43:35.000 331 22454.53 154.55 41478.31 47550.02 2023-11-27 20:43:36.000 331 22454.54 154.57 41478.41 88888.00 2023-11-27 20:43:37.000 331 22454.52 154.56 41478.44 88888.00 2023-11-27 20:43:38.000 331 22454.54 154.57 41478.45 88888.00 2023-11-27 20:43:39.000 331 22454.54 154.53 41478.43 88888.00 2023-11-27 20:43:40.000 331 22454.48 154.43 41478.33 47549.98 2023-11-27 20:43:41.000 331 22454.45 154.34 41478.23 88888.00 2023-11-27 20:43:42.000 331 22454.53 154.32 41478.19 88888.00 2023-11-27 20:43:43.000 331 22454.64 154.36 41478.19 88888.00 2023-11-27 20:43:44.000 331 22454.67 154.46 41478.21 88888.00 2023-11-27 20:43:45.000 331 22454.66 154.55 41478.31 47549.99 2023-11-27 20:43:46.000 331 22454.64 154.57 41478.44 88888.00 2023-11-27 20:43:47.000 331 22454.59 154.58 41478.51 88888.00 2023-11-27 20:43:48.000 331 22454.56 154.60 41478.46 88888.00 2023-11-27 20:43:49.000 331 22454.55 154.59 41478.39 88888.00 2023-11-27 20:43:50.000 331 22454.53 154.53 41478.35 47550.06 2023-11-27 20:43:51.000 331 22454.50 154.44 41478.30 88888.00 2023-11-27 20:43:52.000 331 22454.53 154.45 41478.29 88888.00 2023-11-27 20:43:53.000 331 22454.56 154.55 41478.40 88888.00 2023-11-27 20:43:54.000 331 22454.60 154.63 41478.54 88888.00 2023-11-27 20:43:55.000 331 22454.60 154.60 41478.57 47550.04 2023-11-27 20:43:56.000 331 22454.58 154.53 41478.50 88888.00 2023-11-27 20:43:57.000 331 22454.62 154.52 41478.41 88888.00 2023-11-27 20:43:58.000 331 22454.66 154.56 41478.31 88888.00 2023-11-27 20:43:59.000 331 22454.66 154.61 41478.23 88888.00 2023-11-27 20:44:00.000 331 22454.66 154.64 41478.29 47550.02 2023-11-27 20:44:01.000 331 22454.65 154.65 41478.38 88888.00 2023-11-27 20:44:02.000 331 22454.59 154.66 41478.38 88888.00 2023-11-27 20:44:03.000 331 22454.52 154.71 41478.34 88888.00 2023-11-27 20:44:04.000 331 22454.53 154.76 41478.34 88888.00 2023-11-27 20:44:05.000 331 22454.54 154.72 41478.32 47550.04 2023-11-27 20:44:06.000 331 22454.51 154.63 41478.28 88888.00 2023-11-27 20:44:07.000 331 22454.49 154.62 41478.30 88888.00 2023-11-27 20:44:08.000 331 22454.53 154.67 41478.36 88888.00 2023-11-27 20:44:09.000 331 22454.60 154.72 41478.39 88888.00 2023-11-27 20:44:10.000 331 22454.63 154.76 41478.41 47550.04 2023-11-27 20:44:11.000 331 22454.62 154.78 41478.44 88888.00 2023-11-27 20:44:12.000 331 22454.60 154.75 41478.43 88888.00 2023-11-27 20:44:13.000 331 22454.56 154.71 41478.40 88888.00 2023-11-27 20:44:14.000 331 22454.53 154.73 41478.39 88888.00 2023-11-27 20:44:15.000 331 22454.55 154.75 41478.36 47550.01 2023-11-27 20:44:16.000 331 22454.62 154.76 41478.35 88888.00 2023-11-27 20:44:17.000 331 22454.69 154.77 41478.41 88888.00 2023-11-27 20:44:18.000 331 22454.71 154.77 41478.48 88888.00 2023-11-27 20:44:19.000 331 22454.66 154.77 41478.48 88888.00 2023-11-27 20:44:20.000 331 22454.62 154.79 41478.47 47550.03 2023-11-27 20:44:21.000 331 22454.63 154.78 41478.41 88888.00 2023-11-27 20:44:22.000 331 22454.67 154.77 41478.36 88888.00 2023-11-27 20:44:23.000 331 22454.69 154.77 41478.34 88888.00 2023-11-27 20:44:24.000 331 22454.67 154.78 41478.34 88888.00 2023-11-27 20:44:25.000 331 22454.66 154.79 41478.34 47550.05 2023-11-27 20:44:26.000 331 22454.67 154.79 41478.34 88888.00 2023-11-27 20:44:27.000 331 22454.69 154.78 41478.34 88888.00 2023-11-27 20:44:28.000 331 22454.70 154.75 41478.35 88888.00 2023-11-27 20:44:29.000 331 22454.64 154.71 41478.33 88888.00 2023-11-27 20:44:30.000 331 22454.55 154.67 41478.28 47550.04 2023-11-27 20:44:31.000 331 22454.53 154.65 41478.32 88888.00 2023-11-27 20:44:32.000 331 22454.57 154.65 41478.35 88888.00 2023-11-27 20:44:33.000 331 22454.61 154.67 41478.35 88888.00 2023-11-27 20:44:34.000 331 22454.65 154.74 41478.39 88888.00 2023-11-27 20:44:35.000 331 22454.66 154.83 41478.45 47550.04 2023-11-27 20:44:36.000 331 22454.65 154.87 41478.46 88888.00 2023-11-27 20:44:37.000 331 22454.65 154.83 41478.41 88888.00 2023-11-27 20:44:38.000 331 22454.65 154.73 41478.25 88888.00 2023-11-27 20:44:39.000 331 22454.59 154.66 41478.11 88888.00 2023-11-27 20:44:40.000 331 22454.56 154.67 41478.13 47550.02 2023-11-27 20:44:41.000 331 22454.60 154.68 41478.23 88888.00 2023-11-27 20:44:42.000 331 22454.65 154.69 41478.27 88888.00 2023-11-27 20:44:43.000 331 22454.64 154.71 41478.25 88888.00 2023-11-27 20:44:44.000 331 22454.61 154.73 41478.25 88888.00 2023-11-27 20:44:45.000 331 22454.61 154.73 41478.27 47550.04 2023-11-27 20:44:46.000 331 22454.62 154.67 41478.29 88888.00 2023-11-27 20:44:47.000 331 22454.64 154.66 41478.31 88888.00 2023-11-27 20:44:48.000 331 22454.63 154.72 41478.30 88888.00 2023-11-27 20:44:49.000 331 22454.60 154.75 41478.24 88888.00 2023-11-27 20:44:50.000 331 22454.60 154.74 41478.26 47550.03 2023-11-27 20:44:51.000 331 22454.59 154.73 41478.31 88888.00 2023-11-27 20:44:52.000 331 22454.55 154.73 41478.27 88888.00 2023-11-27 20:44:53.000 331 22454.58 154.73 41478.21 88888.00 2023-11-27 20:44:54.000 331 22454.68 154.78 41478.29 88888.00 2023-11-27 20:44:55.000 331 22454.69 154.79 41478.37 47550.08 2023-11-27 20:44:56.000 331 22454.61 154.78 41478.39 88888.00 2023-11-27 20:44:57.000 331 22454.59 154.84 41478.42 88888.00 2023-11-27 20:44:58.000 331 22454.65 154.93 41478.47 88888.00 2023-11-27 20:44:59.000 331 22454.68 155.00 41478.45 88888.00 2023-11-27 20:45:00.000 331 22454.67 155.01 41478.40 47550.08 2023-11-27 20:45:01.000 331 22454.67 154.96 41478.38 88888.00 2023-11-27 20:45:02.000 331 22454.65 154.87 41478.35 88888.00 2023-11-27 20:45:03.000 331 22454.62 154.77 41478.31 88888.00 2023-11-27 20:45:04.000 331 22454.64 154.75 41478.36 88888.00 2023-11-27 20:45:05.000 331 22454.69 154.79 41478.43 47550.06 2023-11-27 20:45:06.000 331 22454.68 154.80 41478.40 88888.00 2023-11-27 20:45:07.000 331 22454.66 154.79 41478.41 88888.00 2023-11-27 20:45:08.000 331 22454.68 154.82 41478.50 88888.00 2023-11-27 20:45:09.000 331 22454.67 154.84 41478.52 88888.00 2023-11-27 20:45:10.000 331 22454.64 154.83 41478.52 47550.09 2023-11-27 20:45:11.000 331 22454.67 154.82 41478.56 88888.00 2023-11-27 20:45:12.000 331 22454.73 154.82 41478.60 88888.00 2023-11-27 20:45:13.000 331 22454.72 154.79 41478.53 88888.00 2023-11-27 20:45:14.000 331 22454.68 154.78 41478.43 88888.00 2023-11-27 20:45:15.000 331 22454.71 154.80 41478.37 47550.10 2023-11-27 20:45:16.000 331 22454.77 154.86 41478.41 88888.00 2023-11-27 20:45:17.000 331 22454.79 154.92 41478.46 88888.00 2023-11-27 20:45:18.000 331 22454.79 154.95 41478.43 88888.00 2023-11-27 20:45:19.000 331 22454.78 154.91 41478.36 88888.00 2023-11-27 20:45:20.000 331 22454.78 154.87 41478.33 47550.06 2023-11-27 20:45:21.000 331 22454.79 154.90 41478.38 88888.00 2023-11-27 20:45:22.000 331 22454.78 154.93 41478.43 88888.00 2023-11-27 20:45:23.000 331 22454.77 154.93 41478.43 88888.00 2023-11-27 20:45:24.000 331 22454.78 154.95 41478.45 88888.00 2023-11-27 20:45:25.000 331 22454.80 154.93 41478.50 47550.08 2023-11-27 20:45:26.000 331 22454.82 154.91 41478.54 88888.00 2023-11-27 20:45:27.000 331 22454.88 154.96 41478.60 88888.00 2023-11-27 20:45:28.000 331 22454.93 155.00 41478.63 88888.00 2023-11-27 20:45:29.000 331 22454.90 154.97 41478.62 88888.00 2023-11-27 20:45:30.000 331 22454.83 154.96 41478.57 47550.16 2023-11-27 20:45:31.000 331 22454.83 154.98 41478.54 88888.00 2023-11-27 20:45:32.000 331 22454.88 155.00 41478.48 88888.00 2023-11-27 20:45:33.000 331 22454.91 154.99 41478.40 88888.00 2023-11-27 20:45:34.000 331 22454.93 155.01 41478.36 88888.00 2023-11-27 20:45:35.000 331 22454.98 155.05 41478.39 47550.13 2023-11-27 20:45:36.000 331 22454.99 155.03 41478.43 88888.00 2023-11-27 20:45:37.000 331 22454.92 154.99 41478.41 88888.00 2023-11-27 20:45:38.000 331 22454.84 155.02 41478.34 88888.00 2023-11-27 20:45:39.000 331 22454.86 155.09 41478.29 88888.00 2023-11-27 20:45:40.000 331 22454.93 155.13 41478.32 47550.16 2023-11-27 20:45:41.000 331 22454.95 155.14 41478.37 88888.00 2023-11-27 20:45:42.000 331 22454.93 155.18 41478.38 88888.00 2023-11-27 20:45:43.000 331 22454.94 155.24 41478.40 88888.00 2023-11-27 20:45:44.000 331 22454.99 155.24 41478.46 88888.00 2023-11-27 20:45:45.000 331 22455.00 155.17 41478.46 47550.18 2023-11-27 20:45:46.000 331 22454.97 155.12 41478.40 88888.00 2023-11-27 20:45:47.000 331 22454.97 155.14 41478.37 88888.00 2023-11-27 20:45:48.000 331 22455.03 155.19 41478.38 88888.00 2023-11-27 20:45:49.000 331 22455.06 155.19 41478.37 88888.00 2023-11-27 20:45:50.000 331 22455.04 155.18 41478.38 47550.18 2023-11-27 20:45:51.000 331 22455.05 155.17 41478.39 88888.00 2023-11-27 20:45:52.000 331 22455.06 155.17 41478.32 88888.00 2023-11-27 20:45:53.000 331 22455.02 155.19 41478.24 88888.00 2023-11-27 20:45:54.000 331 22455.00 155.21 41478.30 88888.00 2023-11-27 20:45:55.000 331 22455.00 155.22 41478.38 47550.21 2023-11-27 20:45:56.000 331 22454.98 155.25 41478.40 88888.00 2023-11-27 20:45:57.000 331 22455.00 155.29 41478.43 88888.00 2023-11-27 20:45:58.000 331 22455.03 155.31 41478.47 88888.00 2023-11-27 20:45:59.000 331 22455.02 155.26 41478.55 88888.00 2023-11-27 20:46:00.000 331 22454.98 155.21 41478.64 47550.23 2023-11-27 20:46:01.000 331 22454.98 155.22 41478.67 88888.00 2023-11-27 20:46:02.000 331 22455.00 155.24 41478.62 88888.00 2023-11-27 20:46:03.000 331 22455.01 155.27 41478.57 88888.00 2023-11-27 20:46:04.000 331 22455.03 155.30 41478.57 88888.00 2023-11-27 20:46:05.000 331 22455.05 155.32 41478.59 47550.27 2023-11-27 20:46:06.000 331 22455.04 155.32 41478.54 88888.00 2023-11-27 20:46:07.000 331 22455.02 155.29 41478.52 88888.00 2023-11-27 20:46:08.000 331 22455.04 155.28 41478.53 88888.00 2023-11-27 20:46:09.000 331 22455.09 155.31 41478.57 88888.00 2023-11-27 20:46:10.000 331 22455.09 155.31 41478.57 47550.30 2023-11-27 20:46:11.000 331 22455.05 155.26 41478.54 88888.00 2023-11-27 20:46:12.000 331 22455.06 155.24 41478.56 88888.00 2023-11-27 20:46:13.000 331 22455.13 155.24 41478.65 88888.00 2023-11-27 20:46:14.000 331 22455.24 155.29 41478.76 88888.00 2023-11-27 20:46:15.000 331 22455.31 155.36 41478.79 47550.33 2023-11-27 20:46:16.000 331 22455.27 155.36 41478.71 88888.00 2023-11-27 20:46:17.000 331 22455.22 155.31 41478.66 88888.00 2023-11-27 20:46:18.000 331 22455.22 155.28 41478.64 88888.00 2023-11-27 20:46:19.000 331 22455.26 155.27 41478.63 88888.00 2023-11-27 20:46:20.000 331 22455.30 155.30 41478.64 47550.33 2023-11-27 20:46:21.000 331 22455.27 155.31 41478.59 88888.00 2023-11-27 20:46:22.000 331 22455.23 155.30 41478.55 88888.00 2023-11-27 20:46:23.000 331 22455.23 155.33 41478.61 88888.00 2023-11-27 20:46:24.000 331 22455.25 155.35 41478.61 88888.00 2023-11-27 20:46:25.000 331 22455.27 155.35 41478.57 47550.34 2023-11-27 20:46:26.000 331 22455.25 155.36 41478.61 88888.00 2023-11-27 20:46:27.000 331 22455.21 155.33 41478.63 88888.00 2023-11-27 20:46:28.000 331 22455.22 155.34 41478.65 88888.00 2023-11-27 20:46:29.000 331 22455.28 155.41 41478.67 88888.00 2023-11-27 20:46:30.000 331 22455.31 155.43 41478.69 47550.34 2023-11-27 20:46:31.000 331 22455.27 155.37 41478.73 88888.00 2023-11-27 20:46:32.000 331 22455.24 155.32 41478.73 88888.00 2023-11-27 20:46:33.000 331 22455.25 155.35 41478.67 88888.00 2023-11-27 20:46:34.000 331 22455.30 155.41 41478.63 88888.00 2023-11-27 20:46:35.000 331 22455.32 155.41 41478.62 47550.38 2023-11-27 20:46:36.000 331 22455.32 155.35 41478.62 88888.00 2023-11-27 20:46:37.000 331 22455.37 155.32 41478.64 88888.00 2023-11-27 20:46:38.000 331 22455.45 155.35 41478.67 88888.00 2023-11-27 20:46:39.000 331 22455.48 155.34 41478.66 88888.00 2023-11-27 20:46:40.000 331 22455.46 155.30 41478.62 47550.50 2023-11-27 20:46:41.000 331 22455.50 155.31 41478.59 88888.00 2023-11-27 20:46:42.000 331 22455.56 155.40 41478.65 88888.00 2023-11-27 20:46:43.000 331 22455.57 155.46 41478.73 88888.00 2023-11-27 20:46:44.000 331 22455.53 155.41 41478.76 88888.00 2023-11-27 20:46:45.000 331 22455.50 155.34 41478.72 47550.47 2023-11-27 20:46:46.000 331 22455.47 155.30 41478.62 88888.00 2023-11-27 20:46:47.000 331 22455.46 155.30 41478.55 88888.00 2023-11-27 20:46:48.000 331 22455.47 155.34 41478.57 88888.00 2023-11-27 20:46:49.000 331 22455.50 155.36 41478.63 88888.00 2023-11-27 20:46:50.000 331 22455.56 155.40 41478.67 47550.52 2023-11-27 20:46:51.000 331 22455.57 155.42 41478.67 88888.00 2023-11-27 20:46:52.000 331 22455.55 155.42 41478.66 88888.00 2023-11-27 20:46:53.000 331 22455.56 155.40 41478.64 88888.00 2023-11-27 20:46:54.000 331 22455.53 155.39 41478.56 88888.00 2023-11-27 20:46:55.000 331 22455.47 155.38 41478.50 47550.50 2023-11-27 20:46:56.000 331 22455.46 155.37 41478.52 88888.00 2023-11-27 20:46:57.000 331 22455.49 155.33 41478.57 88888.00 2023-11-27 20:46:58.000 331 22455.54 155.33 41478.64 88888.00 2023-11-27 20:46:59.000 331 22455.56 155.37 41478.65 88888.00 2023-11-27 20:47:00.000 331 22455.52 155.41 41478.62 47550.53 2023-11-27 20:47:01.000 331 22455.49 155.44 41478.67 88888.00 2023-11-27 20:47:02.000 331 22455.49 155.43 41478.71 88888.00 2023-11-27 20:47:03.000 331 22455.46 155.34 41478.62 88888.00 2023-11-27 20:47:04.000 331 22455.46 155.28 41478.56 88888.00 2023-11-27 20:47:05.000 331 22455.49 155.32 41478.61 47550.54 2023-11-27 20:47:06.000 331 22455.51 155.39 41478.62 88888.00 2023-11-27 20:47:07.000 331 22455.56 155.43 41478.59 88888.00 2023-11-27 20:47:08.000 331 22455.61 155.43 41478.51 88888.00 2023-11-27 20:47:09.000 331 22455.63 155.41 41478.45 88888.00 2023-11-27 20:47:10.000 331 22455.65 155.43 41478.46 47550.56 2023-11-27 20:47:11.000 331 22455.60 155.41 41478.46 88888.00 2023-11-27 20:47:12.000 331 22455.50 155.34 41478.42 88888.00 2023-11-27 20:47:13.000 331 22455.45 155.34 41478.45 88888.00 2023-11-27 20:47:14.000 331 22455.48 155.40 41478.51 88888.00 2023-11-27 20:47:15.000 331 22455.51 155.38 41478.53 47550.60 2023-11-27 20:47:16.000 331 22455.51 155.30 41478.50 88888.00 2023-11-27 20:47:17.000 331 22455.50 155.28 41478.48 88888.00 2023-11-27 20:47:18.000 331 22455.50 155.33 41478.49 88888.00 2023-11-27 20:47:19.000 331 22455.48 155.35 41478.48 88888.00 2023-11-27 20:47:20.000 331 22455.47 155.32 41478.46 47550.59 2023-11-27 20:47:21.000 331 22455.43 155.30 41478.46 88888.00 2023-11-27 20:47:22.000 331 22455.38 155.27 41478.43 88888.00 2023-11-27 20:47:23.000 331 22455.40 155.24 41478.44 88888.00 2023-11-27 20:47:24.000 331 22455.47 155.24 41478.48 88888.00 2023-11-27 20:47:25.000 331 22455.46 155.19 41478.49 47550.60 2023-11-27 20:47:26.000 331 22455.43 155.14 41478.46 88888.00 2023-11-27 20:47:27.000 331 22455.47 155.16 41478.48 88888.00 2023-11-27 20:47:28.000 331 22455.53 155.20 41478.54 88888.00 2023-11-27 20:47:29.000 331 22455.54 155.19 41478.57 88888.00 2023-11-27 20:47:30.000 331 22455.48 155.13 41478.54 47550.56 2023-11-27 20:47:31.000 331 22455.39 155.09 41478.55 88888.00 2023-11-27 20:47:32.000 331 22455.36 155.09 41478.66 88888.00 2023-11-27 20:47:33.000 331 22455.42 155.09 41478.72 88888.00 2023-11-27 20:47:34.000 331 22455.44 155.05 41478.64 88888.00 2023-11-27 20:47:35.000 331 22455.44 155.03 41478.59 47550.55 2023-11-27 20:47:36.000 331 22455.42 154.98 41478.57 88888.00 2023-11-27 20:47:37.000 331 22455.36 154.88 41478.51 88888.00 2023-11-27 20:47:38.000 331 22455.32 154.81 41478.44 88888.00 2023-11-27 20:47:39.000 331 22455.34 154.81 41478.47 88888.00 2023-11-27 20:47:40.000 331 22455.41 154.87 41478.56 47550.52 2023-11-27 20:47:41.000 331 22455.40 154.90 41478.52 88888.00 2023-11-27 20:47:42.000 331 22455.31 154.86 41478.35 88888.00 2023-11-27 20:47:43.000 331 22455.35 154.85 41478.34 88888.00 2023-11-27 20:47:44.000 331 22455.43 154.90 41478.52 88888.00 2023-11-27 20:47:45.000 331 22455.43 154.90 41478.64 47550.55 2023-11-27 20:47:46.000 331 22455.40 154.81 41478.62 88888.00 2023-11-27 20:47:47.000 331 22455.39 154.77 41478.59 88888.00 2023-11-27 20:47:48.000 331 22455.35 154.83 41478.55 88888.00 2023-11-27 20:47:49.000 331 22455.31 154.91 41478.51 88888.00 2023-11-27 20:47:50.000 331 22455.29 154.94 41478.49 47550.57 2023-11-27 20:47:51.000 331 22455.35 154.94 41478.52 88888.00 2023-11-27 20:47:52.000 331 22455.43 154.93 41478.50 88888.00 2023-11-27 20:47:53.000 331 22455.43 154.89 41478.40 88888.00 2023-11-27 20:47:54.000 331 22455.42 154.85 41478.35 88888.00 2023-11-27 20:47:55.000 331 22455.44 154.82 41478.39 47550.57 2023-11-27 20:47:56.000 331 22455.46 154.82 41478.43 88888.00 2023-11-27 20:47:57.000 331 22455.47 154.88 41478.38 88888.00 2023-11-27 20:47:58.000 331 22455.51 154.94 41478.27 88888.00 2023-11-27 20:47:59.000 331 22455.54 154.96 41478.25 88888.00 2023-11-27 20:48:00.000 331 22455.56 155.01 41478.37 47550.59 2023-11-27 20:48:01.000 331 22455.60 155.03 41478.48 88888.00 2023-11-27 20:48:02.000 331 22455.65 155.01 41478.52 88888.00 2023-11-27 20:48:03.000 331 22455.68 155.02 41478.59 88888.00 2023-11-27 20:48:04.000 331 22455.65 155.04 41478.63 88888.00 2023-11-27 20:48:05.000 331 22455.58 155.01 41478.59 47550.59 2023-11-27 20:48:06.000 331 22455.57 154.99 41478.59 88888.00 2023-11-27 20:48:07.000 331 22455.63 155.03 41478.62 88888.00 2023-11-27 20:48:08.000 331 22455.65 155.10 41478.63 88888.00 2023-11-27 20:48:09.000 331 22455.61 155.16 41478.60 88888.00 2023-11-27 20:48:10.000 331 22455.56 155.14 41478.56 47550.61 2023-11-27 20:48:11.000 331 22455.53 155.14 41478.59 88888.00 2023-11-27 20:48:12.000 331 22455.51 155.17 41478.64 88888.00 2023-11-27 20:48:13.000 331 22455.54 155.24 41478.68 88888.00 2023-11-27 20:48:14.000 331 22455.60 155.30 41478.65 88888.00 2023-11-27 20:48:15.000 331 22455.60 155.29 41478.57 47550.62 2023-11-27 20:48:16.000 331 22455.58 155.26 41478.61 88888.00 2023-11-27 20:48:17.000 331 22455.56 155.24 41478.68 88888.00 2023-11-27 20:48:18.000 331 22455.57 155.24 41478.62 88888.00 2023-11-27 20:48:19.000 331 22455.62 155.28 41478.51 88888.00 2023-11-27 20:48:20.000 331 22455.66 155.33 41478.50 47550.61 2023-11-27 20:48:21.000 331 22455.65 155.33 41478.51 88888.00 2023-11-27 20:48:22.000 331 22455.64 155.33 41478.50 88888.00 2023-11-27 20:48:23.000 331 22455.67 155.39 41478.49 88888.00 2023-11-27 20:48:24.000 331 22455.69 155.46 41478.50 88888.00 2023-11-27 20:48:25.000 331 22455.69 155.44 41478.48 47550.61 2023-11-27 20:48:26.000 331 22455.63 155.36 41478.38 88888.00 2023-11-27 20:48:27.000 331 22455.55 155.31 41478.31 88888.00 2023-11-27 20:48:28.000 331 22455.51 155.33 41478.39 88888.00 2023-11-27 20:48:29.000 331 22455.53 155.39 41478.55 88888.00 2023-11-27 20:48:30.000 331 22455.58 155.42 41478.59 47550.57 2023-11-27 20:48:31.000 331 22455.60 155.40 41478.57 88888.00 2023-11-27 20:48:32.000 331 22455.60 155.37 41478.62 88888.00 2023-11-27 20:48:33.000 331 22455.59 155.37 41478.69 88888.00 2023-11-27 20:48:34.000 331 22455.56 155.38 41478.69 88888.00 2023-11-27 20:48:35.000 331 22455.51 155.35 41478.61 47550.52 2023-11-27 20:48:36.000 331 22455.40 155.32 41478.52 88888.00 2023-11-27 20:48:37.000 331 22455.30 155.33 41478.49 88888.00 2023-11-27 20:48:38.000 331 22455.31 155.40 41478.57 88888.00 2023-11-27 20:48:39.000 331 22455.37 155.48 41478.67 88888.00 2023-11-27 20:48:40.000 331 22455.40 155.51 41478.71 47550.49 2023-11-27 20:48:41.000 331 22455.44 155.51 41478.72 88888.00 2023-11-27 20:48:42.000 331 22455.49 155.47 41478.71 88888.00 2023-11-27 20:48:43.000 331 22455.50 155.43 41478.66 88888.00 2023-11-27 20:48:44.000 331 22455.47 155.45 41478.63 88888.00 2023-11-27 20:48:45.000 331 22455.42 155.46 41478.62 47550.49 2023-11-27 20:48:46.000 331 22455.40 155.43 41478.62 88888.00 2023-11-27 20:48:47.000 331 22455.40 155.42 41478.68 88888.00 2023-11-27 20:48:48.000 331 22455.36 155.44 41478.77 88888.00 2023-11-27 20:48:49.000 331 22455.33 155.45 41478.81 88888.00 2023-11-27 20:48:50.000 331 22455.33 155.45 41478.77 47550.47 2023-11-27 20:48:51.000 331 22455.31 155.43 41478.68 88888.00 2023-11-27 20:48:52.000 331 22455.29 155.41 41478.61 88888.00 2023-11-27 20:48:53.000 331 22455.25 155.43 41478.57 88888.00 2023-11-27 20:48:54.000 331 22455.20 155.46 41478.54 88888.00 2023-11-27 20:48:55.000 331 22455.18 155.48 41478.52 47550.47 2023-11-27 20:48:56.000 331 22455.19 155.46 41478.53 88888.00 2023-11-27 20:48:57.000 331 22455.25 155.42 41478.54 88888.00 2023-11-27 20:48:58.000 331 22455.30 155.43 41478.59 88888.00 2023-11-27 20:48:59.000 331 22455.26 155.46 41478.57 88888.00 2023-11-27 20:49:00.000 331 22455.20 155.43 41478.51 47550.43 2023-11-27 20:49:01.000 331 22455.21 155.39 41478.45 88888.00 2023-11-27 20:49:02.000 331 22455.21 155.41 41478.44 88888.00 2023-11-27 20:49:03.000 331 22455.21 155.47 41478.47 88888.00 2023-11-27 20:49:04.000 331 22455.26 155.57 41478.55 88888.00 2023-11-27 20:49:05.000 331 22455.31 155.62 41478.62 47550.44 2023-11-27 20:49:06.000 331 22455.30 155.57 41478.63 88888.00 2023-11-27 20:49:07.000 331 22455.29 155.51 41478.62 88888.00 2023-11-27 20:49:08.000 331 22455.30 155.55 41478.67 88888.00 2023-11-27 20:49:09.000 331 22455.29 155.62 41478.70 88888.00 2023-11-27 20:49:10.000 331 22455.28 155.66 41478.69 47550.49 2023-11-27 20:49:11.000 331 22455.29 155.67 41478.71 88888.00 2023-11-27 20:49:12.000 331 22455.35 155.72 41478.78 88888.00 2023-11-27 20:49:13.000 331 22455.44 155.78 41478.84 88888.00 2023-11-27 20:49:14.000 331 22455.53 155.80 41478.88 88888.00 2023-11-27 20:49:15.000 331 22455.54 155.76 41478.85 47550.49 2023-11-27 20:49:16.000 331 22455.51 155.71 41478.76 88888.00 2023-11-27 20:49:17.000 331 22455.48 155.72 41478.67 88888.00 2023-11-27 20:49:18.000 331 22455.48 155.79 41478.68 88888.00 2023-11-27 20:49:19.000 331 22455.52 155.84 41478.79 88888.00 2023-11-27 20:49:20.000 331 22455.56 155.86 41478.89 47550.52 2023-11-27 20:49:21.000 331 22455.54 155.87 41478.87 88888.00 2023-11-27 20:49:22.000 331 22455.49 155.87 41478.71 88888.00 2023-11-27 20:49:23.000 331 22455.45 155.89 41478.59 88888.00 2023-11-27 20:49:24.000 331 22455.40 155.92 41478.55 88888.00 2023-11-27 20:49:25.000 331 22455.37 155.92 41478.52 47550.49 2023-11-27 20:49:26.000 331 22455.38 155.88 41478.48 88888.00 2023-11-27 20:49:27.000 331 22455.39 155.85 41478.41 88888.00 2023-11-27 20:49:28.000 331 22455.37 155.89 41478.38 88888.00 2023-11-27 20:49:29.000 331 22455.36 155.97 41478.45 88888.00 2023-11-27 20:49:30.000 331 22455.40 155.99 41478.60 47550.55 2023-11-27 20:49:31.000 331 22455.47 155.95 41478.70 88888.00 2023-11-27 20:49:32.000 331 22455.51 155.93 41478.71 88888.00 2023-11-27 20:49:33.000 331 22455.50 155.94 41478.66 88888.00 2023-11-27 20:49:34.000 331 22455.50 155.96 41478.64 88888.00 2023-11-27 20:49:35.000 331 22455.52 155.99 41478.67 47550.54 2023-11-27 20:49:36.000 331 22455.56 155.97 41478.68 88888.00 2023-11-27 20:49:37.000 331 22455.60 155.95 41478.66 88888.00 2023-11-27 20:49:38.000 331 22455.65 155.98 41478.70 88888.00 2023-11-27 20:49:39.000 331 22455.69 156.04 41478.80 88888.00 2023-11-27 20:49:40.000 331 22455.69 156.06 41478.80 47550.54 2023-11-27 20:49:41.000 331 22455.62 156.02 41478.69 88888.00 2023-11-27 20:49:42.000 331 22455.57 155.99 41478.61 88888.00 2023-11-27 20:49:43.000 331 22455.59 155.97 41478.57 88888.00 2023-11-27 20:49:44.000 331 22455.62 156.00 41478.55 88888.00 2023-11-27 20:49:45.000 331 22455.66 156.13 41478.59 47550.57 2023-11-27 20:49:46.000 331 22455.70 156.25 41478.66 88888.00 2023-11-27 20:49:47.000 331 22455.74 156.28 41478.73 88888.00 2023-11-27 20:49:48.000 331 22455.74 156.25 41478.74 88888.00 2023-11-27 20:49:49.000 331 22455.68 156.22 41478.67 88888.00 2023-11-27 20:49:50.000 331 22455.58 156.22 41478.63 47550.59 2023-11-27 20:49:51.000 331 22455.56 156.21 41478.66 88888.00 2023-11-27 20:49:52.000 331 22455.59 156.22 41478.59 88888.00 2023-11-27 20:49:53.000 331 22455.61 156.26 41478.50 88888.00 2023-11-27 20:49:54.000 331 22455.65 156.34 41478.54 88888.00 2023-11-27 20:49:55.000 331 22455.69 156.43 41478.63 47550.60 2023-11-27 20:49:56.000 331 22455.72 156.46 41478.65 88888.00 2023-11-27 20:49:57.000 331 22455.72 156.36 41478.63 88888.00 2023-11-27 20:49:58.000 331 22455.70 156.28 41478.62 88888.00 2023-11-27 20:49:59.000 331 22455.68 156.32 41478.65 88888.00 2023-11-27 20:50:00.000 331 22455.71 156.34 41478.66 47550.58 2023-11-27 20:50:01.000 331 22455.77 156.33 41478.65 88888.00 2023-11-27 20:50:02.000 331 22455.78 156.36 41478.60 88888.00 2023-11-27 20:50:03.000 331 22455.75 156.42 41478.52 88888.00 2023-11-27 20:50:04.000 331 22455.75 156.47 41478.50 88888.00 2023-11-27 20:50:05.000 331 22455.74 156.46 41478.52 47550.60 2023-11-27 20:50:06.000 331 22455.69 156.42 41478.53 88888.00 2023-11-27 20:50:07.000 331 22455.62 156.40 41478.55 88888.00 2023-11-27 20:50:08.000 331 22455.60 156.43 41478.61 88888.00 2023-11-27 20:50:09.000 331 22455.65 156.47 41478.68 88888.00 2023-11-27 20:50:10.000 331 22455.68 156.50 41478.77 47550.64 2023-11-27 20:50:11.000 331 22455.69 156.53 41478.83 88888.00 2023-11-27 20:50:12.000 331 22455.70 156.57 41478.82 88888.00 2023-11-27 20:50:13.000 331 22455.72 156.60 41478.79 88888.00 2023-11-27 20:50:14.000 331 22455.69 156.56 41478.70 88888.00 2023-11-27 20:50:15.000 331 22455.65 156.46 41478.59 47550.64 2023-11-27 20:50:16.000 331 22455.64 156.41 41478.54 88888.00 2023-11-27 20:50:17.000 331 22455.71 156.42 41478.62 88888.00 2023-11-27 20:50:18.000 331 22455.80 156.47 41478.75 88888.00 2023-11-27 20:50:19.000 331 22455.82 156.55 41478.80 88888.00 2023-11-27 20:50:20.000 331 22455.82 156.57 41478.78 47550.65 2023-11-27 20:50:21.000 331 22455.79 156.53 41478.73 88888.00 2023-11-27 20:50:22.000 331 22455.76 156.48 41478.63 88888.00 2023-11-27 20:50:23.000 331 22455.75 156.44 41478.52 88888.00 2023-11-27 20:50:24.000 331 22455.76 156.41 41478.48 88888.00 2023-11-27 20:50:25.000 331 22455.76 156.40 41478.50 47550.68 2023-11-27 20:50:26.000 331 22455.78 156.41 41478.59 88888.00 2023-11-27 20:50:27.000 331 22455.83 156.46 41478.70 88888.00 2023-11-27 20:50:28.000 331 22455.89 156.55 41478.77 88888.00 2023-11-27 20:50:29.000 331 22455.93 156.58 41478.77 88888.00 2023-11-27 20:50:30.000 331 22455.93 156.56 41478.76 47550.68 2023-11-27 20:50:31.000 331 22455.91 156.52 41478.74 88888.00 2023-11-27 20:50:32.000 331 22455.89 156.51 41478.73 88888.00 2023-11-27 20:50:33.000 331 22455.90 156.53 41478.75 88888.00 2023-11-27 20:50:34.000 331 22455.96 156.57 41478.82 88888.00 2023-11-27 20:50:35.000 331 22456.01 156.61 41478.89 47550.69 2023-11-27 20:50:36.000 331 22455.97 156.63 41478.82 88888.00 2023-11-27 20:50:37.000 331 22455.90 156.60 41478.72 88888.00 2023-11-27 20:50:38.000 331 22455.90 156.56 41478.75 88888.00 2023-11-27 20:50:39.000 331 22455.93 156.52 41478.86 88888.00 2023-11-27 20:50:40.000 331 22455.97 156.50 41478.88 47550.72 2023-11-27 20:50:41.000 331 22456.00 156.51 41478.79 88888.00 2023-11-27 20:50:42.000 331 22455.99 156.55 41478.67 88888.00 2023-11-27 20:50:43.000 331 22455.99 156.61 41478.61 88888.00 2023-11-27 20:50:44.000 331 22456.03 156.65 41478.66 88888.00 2023-11-27 20:50:45.000 331 22456.07 156.62 41478.79 47550.76 2023-11-27 20:50:46.000 331 22456.08 156.61 41478.83 88888.00 2023-11-27 20:50:47.000 331 22456.05 156.65 41478.76 88888.00 2023-11-27 20:50:48.000 331 22455.97 156.63 41478.70 88888.00 2023-11-27 20:50:49.000 331 22455.89 156.57 41478.67 88888.00 2023-11-27 20:50:50.000 331 22455.94 156.55 41478.63 47550.73 2023-11-27 20:50:51.000 331 22456.04 156.56 41478.66 88888.00 2023-11-27 20:50:52.000 331 22456.06 156.62 41478.73 88888.00 2023-11-27 20:50:53.000 331 22456.01 156.67 41478.76 88888.00 2023-11-27 20:50:54.000 331 22455.97 156.70 41478.71 88888.00 2023-11-27 20:50:55.000 331 22455.94 156.71 41478.61 47550.77 2023-11-27 20:50:56.000 331 22455.92 156.69 41478.48 88888.00 2023-11-27 20:50:57.000 331 22455.90 156.66 41478.43 88888.00 2023-11-27 20:50:58.000 331 22455.90 156.67 41478.46 88888.00 2023-11-27 20:50:59.000 331 22455.93 156.69 41478.50 88888.00 2023-11-27 20:51:00.000 331 22455.94 156.72 41478.55 47550.77 2023-11-27 20:51:01.000 331 22455.96 156.70 41478.57 88888.00 2023-11-27 20:51:02.000 331 22455.98 156.64 41478.59 88888.00 2023-11-27 20:51:03.000 331 22455.98 156.63 41478.64 88888.00 2023-11-27 20:51:04.000 331 22455.99 156.65 41478.62 88888.00 2023-11-27 20:51:05.000 331 22455.98 156.62 41478.56 47550.83 2023-11-27 20:51:06.000 331 22455.99 156.57 41478.53 88888.00 2023-11-27 20:51:07.000 331 22455.98 156.57 41478.50 88888.00 2023-11-27 20:51:08.000 331 22455.98 156.66 41478.55 88888.00 2023-11-27 20:51:09.000 331 22456.03 156.78 41478.71 88888.00 2023-11-27 20:51:10.000 331 22456.09 156.80 41478.81 47550.84 2023-11-27 20:51:11.000 331 22456.13 156.76 41478.79 88888.00 2023-11-27 20:51:12.000 331 22456.15 156.69 41478.66 88888.00 2023-11-27 20:51:13.000 331 22456.13 156.64 41478.57 88888.00 2023-11-27 20:51:14.000 331 22456.12 156.66 41478.61 88888.00 2023-11-27 20:51:15.000 331 22456.14 156.69 41478.69 47550.84 2023-11-27 20:51:16.000 331 22456.18 156.73 41478.79 88888.00 2023-11-27 20:51:17.000 331 22456.18 156.75 41478.82 88888.00 2023-11-27 20:51:18.000 331 22456.15 156.74 41478.82 88888.00 2023-11-27 20:51:19.000 331 22456.17 156.72 41478.82 88888.00 2023-11-27 20:51:20.000 331 22456.22 156.74 41478.81 47550.86 2023-11-27 20:51:21.000 331 22456.24 156.77 41478.73 88888.00 2023-11-27 20:51:22.000 331 22456.20 156.76 41478.67 88888.00 2023-11-27 20:51:23.000 331 22456.14 156.72 41478.67 88888.00 2023-11-27 20:51:24.000 331 22456.13 156.65 41478.64 88888.00 2023-11-27 20:51:25.000 331 22456.20 156.59 41478.57 47550.91 2023-11-27 20:51:26.000 331 22456.26 156.60 41478.57 88888.00 2023-11-27 20:51:27.000 331 22456.23 156.64 41478.66 88888.00 2023-11-27 20:51:28.000 331 22456.20 156.64 41478.68 88888.00 2023-11-27 20:51:29.000 331 22456.18 156.62 41478.61 88888.00 2023-11-27 20:51:30.000 331 22456.19 156.66 41478.60 47550.91 2023-11-27 20:51:31.000 331 22456.22 156.69 41478.69 88888.00 2023-11-27 20:51:32.000 331 22456.23 156.65 41478.81 88888.00 2023-11-27 20:51:33.000 331 22456.25 156.65 41478.89 88888.00 2023-11-27 20:51:34.000 331 22456.24 156.73 41478.89 88888.00 2023-11-27 20:51:35.000 331 22456.17 156.78 41478.86 47550.89 2023-11-27 20:51:36.000 331 22456.14 156.79 41478.86 88888.00 2023-11-27 20:51:37.000 331 22456.17 156.77 41478.85 88888.00 2023-11-27 20:51:38.000 331 22456.19 156.68 41478.77 88888.00 2023-11-27 20:51:39.000 331 22456.19 156.64 41478.71 88888.00 2023-11-27 20:51:40.000 331 22456.18 156.68 41478.74 47550.95 2023-11-27 20:51:41.000 331 22456.15 156.68 41478.80 88888.00 2023-11-27 20:51:42.000 331 22456.18 156.65 41478.79 88888.00 2023-11-27 20:51:43.000 331 22456.22 156.69 41478.80 88888.00 2023-11-27 20:51:44.000 331 22456.22 156.80 41478.85 88888.00 2023-11-27 20:51:45.000 331 22456.20 156.86 41478.83 47550.95 2023-11-27 20:51:46.000 331 22456.19 156.79 41478.73 88888.00 2023-11-27 20:51:47.000 331 22456.15 156.67 41478.61 88888.00 2023-11-27 20:51:48.000 331 22456.10 156.64 41478.53 88888.00 2023-11-27 20:51:49.000 331 22456.09 156.69 41478.58 88888.00 2023-11-27 20:51:50.000 331 22456.12 156.75 41478.72 47550.94 2023-11-27 20:51:51.000 331 22456.16 156.76 41478.83 88888.00 2023-11-27 20:51:52.000 331 22456.19 156.76 41478.85 88888.00 2023-11-27 20:51:53.000 331 22456.21 156.77 41478.82 88888.00 2023-11-27 20:51:54.000 331 22456.20 156.75 41478.72 88888.00 2023-11-27 20:51:55.000 331 22456.17 156.68 41478.61 47550.97 2023-11-27 20:51:56.000 331 22456.19 156.64 41478.61 88888.00 2023-11-27 20:51:57.000 331 22456.21 156.62 41478.73 88888.00 2023-11-27 20:51:58.000 331 22456.19 156.66 41478.86 88888.00 2023-11-27 20:51:59.000 331 22456.18 156.71 41478.89 88888.00 2023-11-27 20:52:00.000 331 22456.20 156.72 41478.75 47550.98 2023-11-27 20:52:01.000 331 22456.25 156.74 41478.66 88888.00 2023-11-27 20:52:02.000 331 22456.26 156.77 41478.74 88888.00 2023-11-27 20:52:03.000 331 22456.22 156.75 41478.80 88888.00 2023-11-27 20:52:04.000 331 22456.19 156.71 41478.78 88888.00 2023-11-27 20:52:05.000 331 22456.19 156.71 41478.75 47550.97 2023-11-27 20:52:06.000 331 22456.21 156.72 41478.76 88888.00 2023-11-27 20:52:07.000 331 22456.25 156.72 41478.77 88888.00 2023-11-27 20:52:08.000 331 22456.27 156.71 41478.77 88888.00 2023-11-27 20:52:09.000 331 22456.29 156.74 41478.79 88888.00 2023-11-27 20:52:10.000 331 22456.33 156.77 41478.84 47550.99 2023-11-27 20:52:11.000 331 22456.31 156.73 41478.86 88888.00 2023-11-27 20:52:12.000 331 22456.28 156.68 41478.87 88888.00 2023-11-27 20:52:13.000 331 22456.26 156.68 41478.87 88888.00 2023-11-27 20:52:14.000 331 22456.27 156.71 41478.82 88888.00 2023-11-27 20:52:15.000 331 22456.30 156.76 41478.80 47551.02 2023-11-27 20:52:16.000 331 22456.35 156.83 41478.86 88888.00 2023-11-27 20:52:17.000 331 22456.38 156.83 41478.94 88888.00 2023-11-27 20:52:18.000 331 22456.36 156.75 41478.93 88888.00 2023-11-27 20:52:19.000 331 22456.33 156.69 41478.84 88888.00 2023-11-27 20:52:20.000 331 22456.31 156.69 41478.76 47551.04 2023-11-27 20:52:21.000 331 22456.34 156.71 41478.73 88888.00 2023-11-27 20:52:22.000 331 22456.39 156.70 41478.73 88888.00 2023-11-27 20:52:23.000 331 22456.44 156.70 41478.76 88888.00 2023-11-27 20:52:24.000 331 22456.43 156.68 41478.79 88888.00 2023-11-27 20:52:25.000 331 22456.40 156.65 41478.76 47551.04 2023-11-27 20:52:26.000 331 22456.38 156.63 41478.72 88888.00 2023-11-27 20:52:27.000 331 22456.35 156.62 41478.69 88888.00 2023-11-27 20:52:28.000 331 22456.33 156.61 41478.68 88888.00 2023-11-27 20:52:29.000 331 22456.33 156.61 41478.68 88888.00 2023-11-27 20:52:30.000 331 22456.37 156.59 41478.68 47551.05 2023-11-27 20:52:31.000 331 22456.41 156.59 41478.73 88888.00 2023-11-27 20:52:32.000 331 22456.42 156.64 41478.82 88888.00 2023-11-27 20:52:33.000 331 22456.38 156.66 41478.85 88888.00 2023-11-27 20:52:34.000 331 22456.34 156.65 41478.82 88888.00 2023-11-27 20:52:35.000 331 22456.35 156.64 41478.82 47551.03 2023-11-27 20:52:36.000 331 22456.38 156.61 41478.83 88888.00 2023-11-27 20:52:37.000 331 22456.39 156.55 41478.82 88888.00 2023-11-27 20:52:38.000 331 22456.35 156.53 41478.77 88888.00 2023-11-27 20:52:39.000 331 22456.34 156.58 41478.77 88888.00 2023-11-27 20:52:40.000 331 22456.37 156.64 41478.82 47551.07 2023-11-27 20:52:41.000 331 22456.37 156.67 41478.86 88888.00 2023-11-27 20:52:42.000 331 22456.35 156.67 41478.90 88888.00 2023-11-27 20:52:43.000 331 22456.33 156.61 41478.89 88888.00 2023-11-27 20:52:44.000 331 22456.31 156.53 41478.79 88888.00 2023-11-27 20:52:45.000 331 22456.34 156.50 41478.71 47551.06 2023-11-27 20:52:46.000 331 22456.36 156.50 41478.73 88888.00 2023-11-27 20:52:47.000 331 22456.34 156.51 41478.76 88888.00 2023-11-27 20:52:48.000 331 22456.36 156.55 41478.82 88888.00 2023-11-27 20:52:49.000 331 22456.38 156.60 41478.90 88888.00 2023-11-27 20:52:50.000 331 22456.31 156.59 41478.92 47551.05 2023-11-27 20:52:51.000 331 22456.21 156.52 41478.88 88888.00 2023-11-27 20:52:52.000 331 22456.18 156.50 41478.86 88888.00 2023-11-27 20:52:53.000 331 22456.25 156.54 41478.88 88888.00 2023-11-27 20:52:54.000 331 22456.32 156.59 41478.89 88888.00 2023-11-27 20:52:55.000 331 22456.34 156.57 41478.88 47551.09 2023-11-27 20:52:56.000 331 22456.29 156.49 41478.84 88888.00 2023-11-27 20:52:57.000 331 22456.23 156.41 41478.77 88888.00 2023-11-27 20:52:58.000 331 22456.24 156.40 41478.79 88888.00 2023-11-27 20:52:59.000 331 22456.29 156.46 41478.87 88888.00 2023-11-27 20:53:00.000 331 22456.29 156.47 41478.86 47551.07 2023-11-27 20:53:01.000 331 22456.26 156.47 41478.77 88888.00 2023-11-27 20:53:02.000 331 22456.24 156.49 41478.75 88888.00 2023-11-27 20:53:03.000 331 22456.24 156.52 41478.80 88888.00 2023-11-27 20:53:04.000 331 22456.23 156.51 41478.80 88888.00 2023-11-27 20:53:05.000 331 22456.19 156.47 41478.78 47551.08 2023-11-27 20:53:06.000 331 22456.19 156.46 41478.82 88888.00 2023-11-27 20:53:07.000 331 22456.26 156.49 41478.89 88888.00 2023-11-27 20:53:08.000 331 22456.31 156.48 41478.90 88888.00 2023-11-27 20:53:09.000 331 22456.31 156.45 41478.87 88888.00 2023-11-27 20:53:10.000 331 22456.32 156.43 41478.89 47551.04 2023-11-27 20:53:11.000 331 22456.31 156.40 41478.87 88888.00 2023-11-27 20:53:12.000 331 22456.27 156.35 41478.79 88888.00 2023-11-27 20:53:13.000 331 22456.25 156.37 41478.77 88888.00 2023-11-27 20:53:14.000 331 22456.24 156.39 41478.77 88888.00 2023-11-27 20:53:15.000 331 22456.20 156.33 41478.71 47551.04 2023-11-27 20:53:16.000 331 22456.14 156.26 41478.64 88888.00 2023-11-27 20:53:17.000 331 22456.09 156.24 41478.59 88888.00 2023-11-27 20:53:18.000 331 22456.07 156.23 41478.53 88888.00 2023-11-27 20:53:19.000 331 22456.06 156.22 41478.53 88888.00 2023-11-27 20:53:20.000 331 22456.06 156.17 41478.64 47551.05 2023-11-27 20:53:21.000 331 22456.05 156.16 41478.75 88888.00 2023-11-27 20:53:22.000 331 22456.03 156.21 41478.78 88888.00 2023-11-27 20:53:23.000 331 22456.03 156.24 41478.76 88888.00 2023-11-27 20:53:24.000 331 22456.10 156.29 41478.78 88888.00 2023-11-27 20:53:25.000 331 22456.16 156.32 41478.83 47551.04 2023-11-27 20:53:26.000 331 22456.14 156.29 41478.86 88888.00 2023-11-27 20:53:27.000 331 22456.12 156.23 41478.87 88888.00 2023-11-27 20:53:28.000 331 22456.14 156.19 41478.89 88888.00 2023-11-27 20:53:29.000 331 22456.16 156.16 41478.93 88888.00 2023-11-27 20:53:30.000 331 22456.16 156.17 41478.96 47551.02 2023-11-27 20:53:31.000 331 22456.13 156.17 41478.96 88888.00 2023-11-27 20:53:32.000 331 22456.15 156.16 41478.96 88888.00 2023-11-27 20:53:33.000 331 22456.19 156.15 41478.96 88888.00 2023-11-27 20:53:34.000 331 22456.21 156.11 41478.96 88888.00 2023-11-27 20:53:35.000 331 22456.19 156.08 41478.87 47551.05 2023-11-27 20:53:36.000 331 22456.17 156.09 41478.76 88888.00 2023-11-27 20:53:37.000 331 22456.16 156.10 41478.73 88888.00 2023-11-27 20:53:38.000 331 22456.17 156.10 41478.75 88888.00 2023-11-27 20:53:39.000 331 22456.16 156.13 41478.68 88888.00 2023-11-27 20:53:40.000 331 22456.11 156.15 41478.59 47551.10 2023-11-27 20:53:41.000 331 22456.08 156.12 41478.61 88888.00 2023-11-27 20:53:42.000 331 22456.11 156.09 41478.68 88888.00 2023-11-27 20:53:43.000 331 22456.14 156.05 41478.69 88888.00 2023-11-27 20:53:44.000 331 22456.10 156.02 41478.66 88888.00 2023-11-27 20:53:45.000 331 22456.09 156.03 41478.63 47551.08 2023-11-27 20:53:46.000 331 22456.10 156.07 41478.68 88888.00 2023-11-27 20:53:47.000 331 22456.08 156.08 41478.80 88888.00 2023-11-27 20:53:48.000 331 22456.03 156.04 41478.87 88888.00 2023-11-27 20:53:49.000 331 22456.03 156.03 41478.91 88888.00 2023-11-27 20:53:50.000 331 22456.04 156.00 41478.83 47551.11 2023-11-27 20:53:51.000 331 22456.05 155.96 41478.72 88888.00 2023-11-27 20:53:52.000 331 22456.04 155.95 41478.71 88888.00 2023-11-27 20:53:53.000 331 22456.03 155.91 41478.75 88888.00 2023-11-27 20:53:54.000 331 22456.02 155.88 41478.78 88888.00 2023-11-27 20:53:55.000 331 22456.05 155.91 41478.80 47551.08 2023-11-27 20:53:56.000 331 22456.08 155.93 41478.82 88888.00 2023-11-27 20:53:57.000 331 22456.12 155.92 41478.90 88888.00 2023-11-27 20:53:58.000 331 22456.18 155.92 41478.95 88888.00 2023-11-27 20:53:59.000 331 22456.18 155.93 41478.90 88888.00 2023-11-27 20:54:00.000 331 22456.15 155.94 41478.88 47551.11 2023-11-27 20:54:01.000 331 22456.12 155.92 41478.89 88888.00 2023-11-27 20:54:02.000 331 22456.11 155.90 41478.89 88888.00 2023-11-27 20:54:03.000 331 22456.11 155.87 41478.90 88888.00 2023-11-27 20:54:04.000 331 22456.13 155.90 41478.93 88888.00 2023-11-27 20:54:05.000 331 22456.14 155.94 41478.96 47551.08 2023-11-27 20:54:06.000 331 22456.12 155.96 41478.96 88888.00 2023-11-27 20:54:07.000 331 22456.07 155.94 41478.91 88888.00 2023-11-27 20:54:08.000 331 22456.03 155.90 41478.80 88888.00 2023-11-27 20:54:09.000 331 22456.04 155.87 41478.74 88888.00 2023-11-27 20:54:10.000 331 22456.06 155.85 41478.75 47551.09 2023-11-27 20:54:11.000 331 22456.08 155.82 41478.77 88888.00 2023-11-27 20:54:12.000 331 22456.11 155.84 41478.82 88888.00 2023-11-27 20:54:13.000 331 22456.15 155.87 41478.86 88888.00 2023-11-27 20:54:14.000 331 22456.14 155.87 41478.86 88888.00 2023-11-27 20:54:15.000 331 22456.08 155.82 41478.82 47551.07 2023-11-27 20:54:16.000 331 22456.05 155.83 41478.87 88888.00 2023-11-27 20:54:17.000 331 22456.04 155.90 41478.93 88888.00 2023-11-27 20:54:18.000 331 22456.02 155.85 41478.86 88888.00 2023-11-27 20:54:19.000 331 22455.98 155.76 41478.77 88888.00 2023-11-27 20:54:20.000 331 22455.96 155.77 41478.77 47551.05 2023-11-27 20:54:21.000 331 22455.97 155.80 41478.81 88888.00 2023-11-27 20:54:22.000 331 22455.98 155.78 41478.82 88888.00 2023-11-27 20:54:23.000 331 22455.99 155.74 41478.79 88888.00 2023-11-27 20:54:24.000 331 22456.01 155.77 41478.80 88888.00 2023-11-27 20:54:25.000 331 22456.03 155.85 41478.85 47551.08 2023-11-27 20:54:26.000 331 22456.02 155.83 41478.84 88888.00 2023-11-27 20:54:27.000 331 22455.98 155.73 41478.81 88888.00 2023-11-27 20:54:28.000 331 22456.00 155.72 41478.82 88888.00 2023-11-27 20:54:29.000 331 22456.02 155.78 41478.83 88888.00 2023-11-27 20:54:30.000 331 22456.01 155.79 41478.82 47551.02 2023-11-27 20:54:31.000 331 22455.98 155.78 41478.79 88888.00 2023-11-27 20:54:32.000 331 22455.97 155.74 41478.74 88888.00 2023-11-27 20:54:33.000 331 22455.97 155.69 41478.76 88888.00 2023-11-27 20:54:34.000 331 22456.00 155.67 41478.80 88888.00 2023-11-27 20:54:35.000 331 22456.04 155.65 41478.85 47551.07 2023-11-27 20:54:36.000 331 22456.06 155.63 41478.90 88888.00 2023-11-27 20:54:37.000 331 22456.03 155.64 41478.89 88888.00 2023-11-27 20:54:38.000 331 22455.99 155.62 41478.82 88888.00 2023-11-27 20:54:39.000 331 22455.98 155.58 41478.74 88888.00 2023-11-27 20:54:40.000 331 22455.98 155.56 41478.68 47551.02 2023-11-27 20:54:41.000 331 22455.97 155.55 41478.66 88888.00 2023-11-27 20:54:42.000 331 22455.97 155.57 41478.73 88888.00 2023-11-27 20:54:43.000 331 22455.93 155.57 41478.80 88888.00 2023-11-27 20:54:44.000 331 22455.93 155.57 41478.85 88888.00 2023-11-27 20:54:45.000 331 22455.98 155.58 41478.88 47551.05 2023-11-27 20:54:46.000 331 22455.98 155.53 41478.85 88888.00 2023-11-27 20:54:47.000 331 22455.95 155.47 41478.82 88888.00 2023-11-27 20:54:48.000 331 22455.92 155.46 41478.83 88888.00 2023-11-27 20:54:49.000 331 22455.91 155.46 41478.84 88888.00 2023-11-27 20:54:50.000 331 22455.92 155.44 41478.94 47551.08 2023-11-27 20:54:51.000 331 22455.90 155.39 41478.98 88888.00 2023-11-27 20:54:52.000 331 22455.85 155.33 41478.89 88888.00 2023-11-27 20:54:53.000 331 22455.84 155.33 41478.81 88888.00 2023-11-27 20:54:54.000 331 22455.85 155.35 41478.79 88888.00 2023-11-27 20:54:55.000 331 22455.87 155.35 41478.81 47551.06 2023-11-27 20:54:56.000 331 22455.90 155.35 41478.82 88888.00 2023-11-27 20:54:57.000 331 22455.89 155.31 41478.81 88888.00 2023-11-27 20:54:58.000 331 22455.83 155.23 41478.72 88888.00 2023-11-27 20:54:59.000 331 22455.76 155.15 41478.63 88888.00 2023-11-27 20:55:00.000 331 22455.77 155.14 41478.56 47551.07 2023-11-27 20:55:01.000 331 22455.84 155.18 41478.61 88888.00 2023-11-27 20:55:02.000 331 22455.93 155.21 41478.78 88888.00 2023-11-27 20:55:03.000 331 22455.99 155.20 41478.91 88888.00 2023-11-27 20:55:04.000 331 22456.02 155.19 41478.93 88888.00 2023-11-27 20:55:05.000 331 22455.99 155.15 41478.93 47551.08 2023-11-27 20:55:06.000 331 22455.94 155.09 41478.94 88888.00 2023-11-27 20:55:07.000 331 22455.91 155.06 41478.92 88888.00 2023-11-27 20:55:08.000 331 22455.93 155.08 41478.88 88888.00 2023-11-27 20:55:09.000 331 22455.98 155.12 41478.88 88888.00 2023-11-27 20:55:10.000 331 22455.99 155.12 41478.88 47551.07 2023-11-27 20:55:11.000 331 22455.97 155.06 41478.78 88888.00 2023-11-27 20:55:12.000 331 22455.98 155.00 41478.65 88888.00 2023-11-27 20:55:13.000 331 22456.00 155.01 41478.64 88888.00 2023-11-27 20:55:14.000 331 22456.00 155.03 41478.67 88888.00 2023-11-27 20:55:15.000 331 22456.01 155.03 41478.66 47551.10 2023-11-27 20:55:16.000 331 22456.03 155.01 41478.70 88888.00 2023-11-27 20:55:17.000 331 22456.03 155.01 41478.78 88888.00 2023-11-27 20:55:18.000 331 22456.01 155.06 41478.77 88888.00 2023-11-27 20:55:19.000 331 22456.03 155.09 41478.78 88888.00 2023-11-27 20:55:20.000 331 22456.08 155.07 41478.88 47551.11 2023-11-27 20:55:21.000 331 22456.10 155.05 41478.93 88888.00 2023-11-27 20:55:22.000 331 22456.11 155.05 41478.87 88888.00 2023-11-27 20:55:23.000 331 22456.14 155.05 41478.89 88888.00 2023-11-27 20:55:24.000 331 22456.17 155.01 41478.93 88888.00 2023-11-27 20:55:25.000 331 22456.15 154.97 41478.92 47551.10 2023-11-27 20:55:26.000 331 22456.12 154.94 41478.91 88888.00 2023-11-27 20:55:27.000 331 22456.11 154.90 41478.95 88888.00 2023-11-27 20:55:28.000 331 22456.12 154.91 41478.96 88888.00 2023-11-27 20:55:29.000 331 22456.16 154.96 41478.92 88888.00 2023-11-27 20:55:30.000 331 22456.18 154.95 41478.89 47551.10 2023-11-27 20:55:31.000 331 22456.17 154.83 41478.89 88888.00 2023-11-27 20:55:32.000 331 22456.18 154.74 41478.88 88888.00 2023-11-27 20:55:33.000 331 22456.20 154.72 41478.86 88888.00 2023-11-27 20:55:34.000 331 22456.24 154.75 41478.87 88888.00 2023-11-27 20:55:35.000 331 22456.29 154.80 41478.90 47551.08 2023-11-27 20:55:36.000 331 22456.32 154.81 41478.88 88888.00 2023-11-27 20:55:37.000 331 22456.31 154.79 41478.87 88888.00 2023-11-27 20:55:38.000 331 22456.28 154.78 41478.93 88888.00 2023-11-27 20:55:39.000 331 22456.28 154.78 41478.97 88888.00 2023-11-27 20:55:40.000 331 22456.31 154.79 41478.94 47551.11 2023-11-27 20:55:41.000 331 22456.29 154.75 41478.82 88888.00 2023-11-27 20:55:42.000 331 22456.24 154.70 41478.76 88888.00 2023-11-27 20:55:43.000 331 22456.24 154.68 41478.82 88888.00 2023-11-27 20:55:44.000 331 22456.30 154.70 41478.92 88888.00 2023-11-27 20:55:45.000 331 22456.31 154.70 41478.87 47551.06 2023-11-27 20:55:46.000 331 22456.22 154.66 41478.70 88888.00 2023-11-27 20:55:47.000 331 22456.15 154.63 41478.62 88888.00 2023-11-27 20:55:48.000 331 22456.18 154.65 41478.70 88888.00 2023-11-27 20:55:49.000 331 22456.23 154.65 41478.77 88888.00 2023-11-27 20:55:50.000 331 22456.19 154.56 41478.75 47551.10 2023-11-27 20:55:51.000 331 22456.15 154.51 41478.73 88888.00 2023-11-27 20:55:52.000 331 22456.18 154.57 41478.77 88888.00 2023-11-27 20:55:53.000 331 22456.25 154.60 41478.81 88888.00 2023-11-27 20:55:54.000 331 22456.31 154.60 41478.80 88888.00 2023-11-27 20:55:55.000 331 22456.31 154.57 41478.79 47551.08 2023-11-27 20:55:56.000 331 22456.28 154.54 41478.77 88888.00 2023-11-27 20:55:57.000 331 22456.25 154.50 41478.75 88888.00 2023-11-27 20:55:58.000 331 22456.21 154.50 41478.74 88888.00 2023-11-27 20:55:59.000 331 22456.20 154.55 41478.78 88888.00 2023-11-27 20:56:00.000 331 22456.24 154.56 41478.81 47551.05 2023-11-27 20:56:01.000 331 22456.28 154.50 41478.82 88888.00 2023-11-27 20:56:02.000 331 22456.34 154.44 41478.84 88888.00 2023-11-27 20:56:03.000 331 22456.38 154.41 41478.84 88888.00 2023-11-27 20:56:04.000 331 22456.34 154.38 41478.84 88888.00 2023-11-27 20:56:05.000 331 22456.25 154.38 41478.82 47551.09 2023-11-27 20:56:06.000 331 22456.17 154.39 41478.77 88888.00 2023-11-27 20:56:07.000 331 22456.12 154.38 41478.73 88888.00 2023-11-27 20:56:08.000 331 22456.13 154.37 41478.73 88888.00 2023-11-27 20:56:09.000 331 22456.15 154.33 41478.78 88888.00 2023-11-27 20:56:10.000 331 22456.17 154.30 41478.83 47551.09 2023-11-27 20:56:11.000 331 22456.19 154.32 41478.84 88888.00 2023-11-27 20:56:12.000 331 22456.21 154.32 41478.85 88888.00 2023-11-27 20:56:13.000 331 22456.22 154.28 41478.88 88888.00 2023-11-27 20:56:14.000 331 22456.23 154.23 41478.86 88888.00 2023-11-27 20:56:15.000 331 22456.20 154.20 41478.79 47551.07 2023-11-27 20:56:16.000 331 22456.15 154.16 41478.72 88888.00 2023-11-27 20:56:17.000 331 22456.08 154.11 41478.70 88888.00 2023-11-27 20:56:18.000 331 22456.06 154.12 41478.73 88888.00 2023-11-27 20:56:19.000 331 22456.08 154.21 41478.78 88888.00 2023-11-27 20:56:20.000 331 22456.05 154.22 41478.74 47551.01 2023-11-27 20:56:21.000 331 22456.01 154.18 41478.73 88888.00 2023-11-27 20:56:22.000 331 22456.02 154.15 41478.82 88888.00 2023-11-27 20:56:23.000 331 22456.04 154.12 41478.84 88888.00 2023-11-27 20:56:24.000 331 22456.02 154.07 41478.80 88888.00 2023-11-27 20:56:25.000 331 22455.97 154.06 41478.78 47551.01 2023-11-27 20:56:26.000 331 22455.96 154.08 41478.81 88888.00 2023-11-27 20:56:27.000 331 22456.03 154.11 41478.91 88888.00 2023-11-27 20:56:28.000 331 22456.10 154.12 41478.98 88888.00 2023-11-27 20:56:29.000 331 22456.10 154.08 41478.97 88888.00 2023-11-27 20:56:30.000 331 22456.11 154.03 41478.98 47551.03 2023-11-27 20:56:31.000 331 22456.12 154.04 41479.02 88888.00 2023-11-27 20:56:32.000 331 22456.09 154.05 41479.09 88888.00 2023-11-27 20:56:33.000 331 22456.08 154.04 41479.09 88888.00 2023-11-27 20:56:34.000 331 22456.08 154.04 41478.99 88888.00 2023-11-27 20:56:35.000 331 22456.07 154.05 41478.94 47551.08 2023-11-27 20:56:36.000 331 22456.07 154.03 41478.94 88888.00 2023-11-27 20:56:37.000 331 22456.06 153.95 41478.88 88888.00 2023-11-27 20:56:38.000 331 22456.09 153.92 41478.86 88888.00 2023-11-27 20:56:39.000 331 22456.12 153.93 41478.86 88888.00 2023-11-27 20:56:40.000 331 22456.14 153.92 41478.82 47551.04 2023-11-27 20:56:41.000 331 22456.12 153.92 41478.75 88888.00 2023-11-27 20:56:42.000 331 22456.10 153.94 41478.77 88888.00 2023-11-27 20:56:43.000 331 22456.12 153.98 41478.86 88888.00 2023-11-27 20:56:44.000 331 22456.17 154.07 41478.96 88888.00 2023-11-27 20:56:45.000 331 22456.21 154.13 41479.00 47551.07 2023-11-27 20:56:46.000 331 22456.22 154.10 41478.95 88888.00 2023-11-27 20:56:47.000 331 22456.24 154.01 41478.86 88888.00 2023-11-27 20:56:48.000 331 22456.23 153.94 41478.76 88888.00 2023-11-27 20:56:49.000 331 22456.18 153.91 41478.69 88888.00 2023-11-27 20:56:50.000 331 22456.16 153.90 41478.70 47551.02 2023-11-27 20:56:51.000 331 22456.18 153.91 41478.77 88888.00 2023-11-27 20:56:52.000 331 22456.20 153.92 41478.82 88888.00 2023-11-27 20:56:53.000 331 22456.19 153.89 41478.81 88888.00 2023-11-27 20:56:54.000 331 22456.20 153.87 41478.74 88888.00 2023-11-27 20:56:55.000 331 22456.26 153.89 41478.70 47551.01 2023-11-27 20:56:56.000 331 22456.28 153.88 41478.74 88888.00 2023-11-27 20:56:57.000 331 22456.25 153.84 41478.88 88888.00 2023-11-27 20:56:58.000 331 22456.18 153.84 41479.01 88888.00 2023-11-27 20:56:59.000 331 22456.15 153.84 41479.03 88888.00 2023-11-27 20:57:00.000 331 22456.16 153.83 41478.99 47551.03 2023-11-27 20:57:01.000 331 22456.18 153.80 41478.94 88888.00 2023-11-27 20:57:02.000 331 22456.19 153.79 41478.96 88888.00 2023-11-27 20:57:03.000 331 22456.21 153.79 41479.04 88888.00 2023-11-27 20:57:04.000 331 22456.22 153.78 41479.04 88888.00 2023-11-27 20:57:05.000 331 22456.21 153.73 41478.98 47550.98 2023-11-27 20:57:06.000 331 22456.18 153.71 41478.94 88888.00 2023-11-27 20:57:07.000 331 22456.18 153.72 41478.88 88888.00 2023-11-27 20:57:08.000 331 22456.19 153.78 41478.84 88888.00 2023-11-27 20:57:09.000 331 22456.18 153.81 41478.92 88888.00 2023-11-27 20:57:10.000 331 22456.18 153.78 41479.04 47551.00 2023-11-27 20:57:11.000 331 22456.17 153.75 41479.01 88888.00 2023-11-27 20:57:12.000 331 22456.16 153.76 41478.89 88888.00 2023-11-27 20:57:13.000 331 22456.18 153.78 41478.87 88888.00 2023-11-27 20:57:14.000 331 22456.15 153.76 41478.90 88888.00 2023-11-27 20:57:15.000 331 22456.08 153.70 41478.86 47550.98 2023-11-27 20:57:16.000 331 22456.04 153.67 41478.79 88888.00 2023-11-27 20:57:17.000 331 22456.07 153.68 41478.79 88888.00 2023-11-27 20:57:18.000 331 22456.13 153.68 41478.86 88888.00 2023-11-27 20:57:19.000 331 22456.16 153.67 41478.89 88888.00 2023-11-27 20:57:20.000 331 22456.16 153.68 41478.84 47550.96 2023-11-27 20:57:21.000 331 22456.14 153.65 41478.77 88888.00 2023-11-27 20:57:22.000 331 22456.10 153.56 41478.75 88888.00 2023-11-27 20:57:23.000 331 22456.06 153.50 41478.78 88888.00 2023-11-27 20:57:24.000 331 22456.06 153.50 41478.76 88888.00 2023-11-27 20:57:25.000 331 22456.07 153.51 41478.69 47550.94 2023-11-27 20:57:26.000 331 22456.05 153.52 41478.61 88888.00 2023-11-27 20:57:27.000 331 22456.03 153.51 41478.62 88888.00 2023-11-27 20:57:28.000 331 22456.03 153.49 41478.74 88888.00 2023-11-27 20:57:29.000 331 22456.01 153.45 41478.79 88888.00 2023-11-27 20:57:30.000 331 22455.98 153.38 41478.70 47550.91 2023-11-27 20:57:31.000 331 22455.98 153.35 41478.62 88888.00 2023-11-27 20:57:32.000 331 22455.96 153.37 41478.56 88888.00 2023-11-27 20:57:33.000 331 22455.93 153.44 41478.54 88888.00 2023-11-27 20:57:34.000 331 22455.95 153.52 41478.62 88888.00 2023-11-27 20:57:35.000 331 22455.97 153.53 41478.70 47550.93 2023-11-27 20:57:36.000 331 22455.94 153.46 41478.71 88888.00 2023-11-27 20:57:37.000 331 22455.93 153.38 41478.66 88888.00 2023-11-27 20:57:38.000 331 22455.94 153.34 41478.66 88888.00 2023-11-27 20:57:39.000 331 22455.94 153.34 41478.75 88888.00 2023-11-27 20:57:40.000 331 22455.92 153.32 41478.83 47550.91 2023-11-27 20:57:41.000 331 22455.92 153.32 41478.87 88888.00 2023-11-27 20:57:42.000 331 22455.97 153.35 41478.91 88888.00 2023-11-27 20:57:43.000 331 22455.98 153.37 41478.86 88888.00 2023-11-27 20:57:44.000 331 22455.93 153.34 41478.74 88888.00 2023-11-27 20:57:45.000 331 22455.91 153.31 41478.68 47550.91 2023-11-27 20:57:46.000 331 22455.89 153.32 41478.65 88888.00 2023-11-27 20:57:47.000 331 22455.85 153.34 41478.63 88888.00 2023-11-27 20:57:48.000 331 22455.83 153.34 41478.69 88888.00 2023-11-27 20:57:49.000 331 22455.83 153.32 41478.79 88888.00 2023-11-27 20:57:50.000 331 22455.83 153.33 41478.82 47550.88 2023-11-27 20:57:51.000 331 22455.83 153.38 41478.80 88888.00 2023-11-27 20:57:52.000 331 22455.81 153.38 41478.79 88888.00 2023-11-27 20:57:53.000 331 22455.78 153.34 41478.77 88888.00 2023-11-27 20:57:54.000 331 22455.77 153.28 41478.71 88888.00 2023-11-27 20:57:55.000 331 22455.81 153.29 41478.72 47550.92 2023-11-27 20:57:56.000 331 22455.84 153.33 41478.79 88888.00 2023-11-27 20:57:57.000 331 22455.87 153.34 41478.82 88888.00 2023-11-27 20:57:58.000 331 22455.91 153.36 41478.82 88888.00 2023-11-27 20:57:59.000 331 22455.96 153.38 41478.88 88888.00 2023-11-27 20:58:00.000 331 22455.94 153.36 41478.88 47550.86 2023-11-27 20:58:01.000 331 22455.90 153.31 41478.79 88888.00 2023-11-27 20:58:02.000 331 22455.85 153.27 41478.69 88888.00 2023-11-27 20:58:03.000 331 22455.79 153.25 41478.66 88888.00 2023-11-27 20:58:04.000 331 22455.78 153.23 41478.68 88888.00 2023-11-27 20:58:05.000 331 22455.81 153.16 41478.66 47550.87 2023-11-27 20:58:06.000 331 22455.80 153.10 41478.59 88888.00 2023-11-27 20:58:07.000 331 22455.79 153.12 41478.57 88888.00 2023-11-27 20:58:08.000 331 22455.82 153.24 41478.68 88888.00 2023-11-27 20:58:09.000 331 22455.89 153.32 41478.83 88888.00 2023-11-27 20:58:10.000 331 22455.94 153.31 41478.90 47550.87 2023-11-27 20:58:11.000 331 22455.88 153.21 41478.84 88888.00 2023-11-27 20:58:12.000 331 22455.80 153.09 41478.69 88888.00 2023-11-27 20:58:13.000 331 22455.78 153.04 41478.63 88888.00 2023-11-27 20:58:14.000 331 22455.82 153.06 41478.73 88888.00 2023-11-27 20:58:15.000 331 22455.86 153.11 41478.85 47550.84 2023-11-27 20:58:16.000 331 22455.87 153.12 41478.84 88888.00 2023-11-27 20:58:17.000 331 22455.85 153.09 41478.79 88888.00 2023-11-27 20:58:18.000 331 22455.85 153.09 41478.79 88888.00 2023-11-27 20:58:19.000 331 22455.85 153.11 41478.77 88888.00 2023-11-27 20:58:20.000 331 22455.79 153.10 41478.69 47550.85 2023-11-27 20:58:21.000 331 22455.71 153.11 41478.62 88888.00 2023-11-27 20:58:22.000 331 22455.67 153.14 41478.57 88888.00 2023-11-27 20:58:23.000 331 22455.70 153.15 41478.57 88888.00 2023-11-27 20:58:24.000 331 22455.72 153.14 41478.62 88888.00 2023-11-27 20:58:25.000 331 22455.69 153.13 41478.64 47550.85 2023-11-27 20:58:26.000 331 22455.68 153.09 41478.67 88888.00 2023-11-27 20:58:27.000 331 22455.66 153.02 41478.72 88888.00 2023-11-27 20:58:28.000 331 22455.66 152.97 41478.71 88888.00 2023-11-27 20:58:29.000 331 22455.69 152.97 41478.69 88888.00 2023-11-27 20:58:30.000 331 22455.70 152.94 41478.70 47550.87 2023-11-27 20:58:31.000 331 22455.71 152.88 41478.72 88888.00 2023-11-27 20:58:32.000 331 22455.75 152.90 41478.71 88888.00 2023-11-27 20:58:33.000 331 22455.77 152.95 41478.68 88888.00 2023-11-27 20:58:34.000 331 22455.74 152.99 41478.67 88888.00 2023-11-27 20:58:35.000 331 22455.69 153.01 41478.69 47550.81 2023-11-27 20:58:36.000 331 22455.63 152.95 41478.65 88888.00 2023-11-27 20:58:37.000 331 22455.61 152.84 41478.54 88888.00 2023-11-27 20:58:38.000 331 22455.66 152.79 41478.53 88888.00 2023-11-27 20:58:39.000 331 22455.70 152.87 41478.64 88888.00 2023-11-27 20:58:40.000 331 22455.72 152.99 41478.78 47550.84 2023-11-27 20:58:41.000 331 22455.73 153.06 41478.83 88888.00 2023-11-27 20:58:42.000 331 22455.74 153.06 41478.81 88888.00 2023-11-27 20:58:43.000 331 22455.70 153.01 41478.71 88888.00 2023-11-27 20:58:44.000 331 22455.67 152.94 41478.64 88888.00 2023-11-27 20:58:45.000 331 22455.71 152.87 41478.64 47550.83 2023-11-27 20:58:46.000 331 22455.75 152.85 41478.65 88888.00 2023-11-27 20:58:47.000 331 22455.76 152.88 41478.66 88888.00 2023-11-27 20:58:48.000 331 22455.77 152.91 41478.72 88888.00 2023-11-27 20:58:49.000 331 22455.77 152.91 41478.79 88888.00 2023-11-27 20:58:50.000 331 22455.72 152.88 41478.77 47550.83 2023-11-27 20:58:51.000 331 22455.68 152.89 41478.71 88888.00 2023-11-27 20:58:52.000 331 22455.67 152.90 41478.64 88888.00 2023-11-27 20:58:53.000 331 22455.70 152.88 41478.61 88888.00 2023-11-27 20:58:54.000 331 22455.71 152.84 41478.64 88888.00 2023-11-27 20:58:55.000 331 22455.69 152.79 41478.67 47550.86 2023-11-27 20:58:56.000 331 22455.66 152.76 41478.71 88888.00 2023-11-27 20:58:57.000 331 22455.69 152.82 41478.80 88888.00 2023-11-27 20:58:58.000 331 22455.76 152.93 41478.85 88888.00 2023-11-27 20:58:59.000 331 22455.78 152.96 41478.81 88888.00 2023-11-27 20:59:00.000 331 22455.71 152.91 41478.70 47550.80 2023-11-27 20:59:01.000 331 22455.65 152.83 41478.61 88888.00 2023-11-27 20:59:02.000 331 22455.66 152.77 41478.62 88888.00 2023-11-27 20:59:03.000 331 22455.69 152.74 41478.66 88888.00 2023-11-27 20:59:04.000 331 22455.70 152.76 41478.72 88888.00 2023-11-27 20:59:05.000 331 22455.75 152.82 41478.81 47550.84 2023-11-27 20:59:06.000 331 22455.78 152.82 41478.86 88888.00 2023-11-27 20:59:07.000 331 22455.76 152.79 41478.84 88888.00 2023-11-27 20:59:08.000 331 22455.72 152.78 41478.75 88888.00 2023-11-27 20:59:09.000 331 22455.71 152.76 41478.68 88888.00 2023-11-27 20:59:10.000 331 22455.74 152.78 41478.68 47550.80 2023-11-27 20:59:11.000 331 22455.78 152.80 41478.68 88888.00 2023-11-27 20:59:12.000 331 22455.80 152.78 41478.67 88888.00 2023-11-27 20:59:13.000 331 22455.81 152.77 41478.70 88888.00 2023-11-27 20:59:14.000 331 22455.82 152.82 41478.71 88888.00 2023-11-27 20:59:15.000 331 22455.82 152.86 41478.69 47550.78 2023-11-27 20:59:16.000 331 22455.81 152.86 41478.68 88888.00 2023-11-27 20:59:17.000 331 22455.79 152.84 41478.69 88888.00 2023-11-27 20:59:18.000 331 22455.78 152.77 41478.67 88888.00 2023-11-27 20:59:19.000 331 22455.77 152.73 41478.60 88888.00 2023-11-27 20:59:20.000 331 22455.77 152.72 41478.56 47550.81 2023-11-27 20:59:21.000 331 22455.78 152.70 41478.60 88888.00 2023-11-27 20:59:22.000 331 22455.81 152.71 41478.65 88888.00 2023-11-27 20:59:23.000 331 22455.79 152.73 41478.59 88888.00 2023-11-27 20:59:24.000 331 22455.77 152.75 41478.55 88888.00 2023-11-27 20:59:25.000 331 22455.77 152.75 41478.60 47550.76 2023-11-27 20:59:26.000 331 22455.78 152.72 41478.66 88888.00 2023-11-27 20:59:27.000 331 22455.79 152.69 41478.69 88888.00 2023-11-27 20:59:28.000 331 22455.81 152.70 41478.69 88888.00 2023-11-27 20:59:29.000 331 22455.83 152.72 41478.67 88888.00 2023-11-27 20:59:30.000 331 22455.81 152.76 41478.69 47550.79 2023-11-27 20:59:31.000 331 22455.77 152.78 41478.77 88888.00 2023-11-27 20:59:32.000 331 22455.74 152.78 41478.82 88888.00 2023-11-27 20:59:33.000 331 22455.72 152.76 41478.79 88888.00 2023-11-27 20:59:34.000 331 22455.68 152.72 41478.68 88888.00 2023-11-27 20:59:35.000 331 22455.62 152.64 41478.62 47550.72 2023-11-27 20:59:36.000 331 22455.60 152.56 41478.62 88888.00 2023-11-27 20:59:37.000 331 22455.59 152.56 41478.61 88888.00 2023-11-27 20:59:38.000 331 22455.60 152.64 41478.63 88888.00 2023-11-27 20:59:39.000 331 22455.61 152.71 41478.62 88888.00 2023-11-27 20:59:40.000 331 22455.60 152.70 41478.56 47550.73 2023-11-27 20:59:41.000 331 22455.60 152.66 41478.56 88888.00 2023-11-27 20:59:42.000 331 22455.57 152.63 41478.64 88888.00 2023-11-27 20:59:43.000 331 22455.53 152.60 41478.64 88888.00 2023-11-27 20:59:44.000 331 22455.49 152.60 41478.64 88888.00 2023-11-27 20:59:45.000 331 22455.47 152.61 41478.68 47550.68 2023-11-27 20:59:46.000 331 22455.47 152.57 41478.69 88888.00 2023-11-27 20:59:47.000 331 22455.49 152.55 41478.73 88888.00 2023-11-27 20:59:48.000 331 22455.48 152.57 41478.81 88888.00 2023-11-27 20:59:49.000 331 22455.44 152.59 41478.81 88888.00 2023-11-27 20:59:50.000 331 22455.44 152.59 41478.65 47550.66 2023-11-27 20:59:51.000 331 22455.44 152.55 41478.44 88888.00 2023-11-27 20:59:52.000 331 22455.41 152.51 41478.35 88888.00 2023-11-27 20:59:53.000 331 22455.42 152.54 41478.40 88888.00 2023-11-27 20:59:54.000 331 22455.42 152.62 41478.45 88888.00 2023-11-27 20:59:55.000 331 22455.39 152.69 41478.48 47550.66 2023-11-27 20:59:56.000 331 22455.35 152.72 41478.57 88888.00 2023-11-27 20:59:57.000 331 22455.35 152.73 41478.66 88888.00 2023-11-27 20:59:58.000 331 22455.38 152.71 41478.69 88888.00 2023-11-27 20:59:59.000 331 22455.40 152.63 41478.64 88888.00 2023-11-27 21:00:00.000 331 22455.37 152.54 41478.57 47550.59 2023-11-27 21:00:01.000 331 22455.32 152.50 41478.58 88888.00 2023-11-27 21:00:02.000 331 22455.28 152.48 41478.60 88888.00 2023-11-27 21:00:03.000 331 22455.24 152.48 41478.51 88888.00 2023-11-27 21:00:04.000 331 22455.26 152.54 41478.46 88888.00 2023-11-27 21:00:05.000 331 22455.33 152.66 41478.55 47550.55 2023-11-27 21:00:06.000 331 22455.40 152.72 41478.67 88888.00 2023-11-27 21:00:07.000 331 22455.39 152.69 41478.68 88888.00 2023-11-27 21:00:08.000 331 22455.35 152.63 41478.62 88888.00 2023-11-27 21:00:09.000 331 22455.32 152.61 41478.59 88888.00 2023-11-27 21:00:10.000 331 22455.31 152.62 41478.54 47550.55 2023-11-27 21:00:11.000 331 22455.33 152.65 41478.49 88888.00 2023-11-27 21:00:12.000 331 22455.35 152.70 41478.51 88888.00 2023-11-27 21:00:13.000 331 22455.36 152.74 41478.54 88888.00 2023-11-27 21:00:14.000 331 22455.37 152.73 41478.53 88888.00 2023-11-27 21:00:15.000 331 22455.39 152.68 41478.47 47550.56 2023-11-27 21:00:16.000 331 22455.37 152.61 41478.39 88888.00 2023-11-27 21:00:17.000 331 22455.31 152.59 41478.36 88888.00 2023-11-27 21:00:18.000 331 22455.28 152.60 41478.39 88888.00 2023-11-27 21:00:19.000 331 22455.30 152.60 41478.45 88888.00 2023-11-27 21:00:20.000 331 22455.34 152.62 41478.48 47550.56 2023-11-27 21:00:21.000 331 22455.37 152.69 41478.51 88888.00 2023-11-27 21:00:22.000 331 22455.34 152.72 41478.53 88888.00 2023-11-27 21:00:23.000 331 22455.30 152.69 41478.56 88888.00 2023-11-27 21:00:24.000 331 22455.29 152.62 41478.57 88888.00 2023-11-27 21:00:25.000 331 22455.31 152.57 41478.56 47550.57 2023-11-27 21:00:26.000 331 22455.34 152.55 41478.54 88888.00 2023-11-27 21:00:27.000 331 22455.35 152.55 41478.54 88888.00 2023-11-27 21:00:28.000 331 22455.38 152.58 41478.55 88888.00 2023-11-27 21:00:29.000 331 22455.42 152.61 41478.62 88888.00 2023-11-27 21:00:30.000 331 22455.40 152.63 41478.68 47550.55 2023-11-27 21:00:31.000 331 22455.34 152.62 41478.68 88888.00 2023-11-27 21:00:32.000 331 22455.33 152.56 41478.65 88888.00 2023-11-27 21:00:33.000 331 22455.36 152.50 41478.68 88888.00 2023-11-27 21:00:34.000 331 22455.38 152.48 41478.69 88888.00 2023-11-27 21:00:35.000 331 22455.36 152.46 41478.59 47550.57 2023-11-27 21:00:36.000 331 22455.38 152.43 41478.48 88888.00 2023-11-27 21:00:37.000 331 22455.40 152.48 41478.46 88888.00 2023-11-27 21:00:38.000 331 22455.41 152.58 41478.46 88888.00 2023-11-27 21:00:39.000 331 22455.42 152.63 41478.46 88888.00 2023-11-27 21:00:40.000 331 22455.42 152.62 41478.49 47550.60 2023-11-27 21:00:41.000 331 22455.40 152.57 41478.48 88888.00 2023-11-27 21:00:42.000 331 22455.40 152.48 41478.40 88888.00 2023-11-27 21:00:43.000 331 22455.43 152.40 41478.31 88888.00 2023-11-27 21:00:44.000 331 22455.47 152.34 41478.29 88888.00 2023-11-27 21:00:45.000 331 22455.49 152.34 41478.32 47550.62 2023-11-27 21:00:46.000 331 22455.47 152.34 41478.31 88888.00 2023-11-27 21:00:47.000 331 22455.42 152.36 41478.32 88888.00 2023-11-27 21:00:48.000 331 22455.42 152.38 41478.34 88888.00 2023-11-27 21:00:49.000 331 22455.44 152.35 41478.29 88888.00 2023-11-27 21:00:50.000 331 22455.44 152.32 41478.27 47550.62 2023-11-27 21:00:51.000 331 22455.44 152.30 41478.31 88888.00 2023-11-27 21:00:52.000 331 22455.43 152.26 41478.35 88888.00 2023-11-27 21:00:53.000 331 22455.41 152.28 41478.37 88888.00 2023-11-27 21:00:54.000 331 22455.42 152.38 41478.38 88888.00 2023-11-27 21:00:55.000 331 22455.42 152.46 41478.40 47550.59 2023-11-27 21:00:56.000 331 22455.40 152.47 41478.43 88888.00 2023-11-27 21:00:57.000 331 22455.35 152.42 41478.36 88888.00 2023-11-27 21:00:58.000 331 22455.33 152.37 41478.25 88888.00 2023-11-27 21:00:59.000 331 22455.34 152.39 41478.23 88888.00 2023-11-27 21:01:00.000 331 22455.34 152.44 41478.32 47550.59 2023-11-27 21:01:01.000 331 22455.35 152.49 41478.36 88888.00 2023-11-27 21:01:02.000 331 22455.39 152.49 41478.29 88888.00 2023-11-27 21:01:03.000 331 22455.39 152.48 41478.21 88888.00 2023-11-27 21:01:04.000 331 22455.40 152.48 41478.24 88888.00 2023-11-27 21:01:05.000 331 22455.37 152.47 41478.24 47550.63 2023-11-27 21:01:06.000 331 22455.30 152.43 41478.21 88888.00 2023-11-27 21:01:07.000 331 22455.28 152.46 41478.22 88888.00 2023-11-27 21:01:08.000 331 22455.35 152.49 41478.20 88888.00 2023-11-27 21:01:09.000 331 22455.40 152.46 41478.16 88888.00 2023-11-27 21:01:10.000 331 22455.43 152.46 41478.25 47550.63 2023-11-27 21:01:11.000 331 22455.46 152.47 41478.39 88888.00 2023-11-27 21:01:12.000 331 22455.45 152.45 41478.43 88888.00 2023-11-27 21:01:13.000 331 22455.43 152.41 41478.38 88888.00 2023-11-27 21:01:14.000 331 22455.44 152.37 41478.37 88888.00 2023-11-27 21:01:15.000 331 22455.47 152.33 41478.41 47550.64 2023-11-27 21:01:16.000 331 22455.47 152.32 41478.44 88888.00 2023-11-27 21:01:17.000 331 22455.46 152.34 41478.43 88888.00 2023-11-27 21:01:18.000 331 22455.45 152.38 41478.44 88888.00 2023-11-27 21:01:19.000 331 22455.47 152.42 41478.53 88888.00 2023-11-27 21:01:20.000 331 22455.52 152.43 41478.67 47550.62 2023-11-27 21:01:21.000 331 22455.52 152.38 41478.69 88888.00 2023-11-27 21:01:22.000 331 22455.46 152.31 41478.55 88888.00 2023-11-27 21:01:23.000 331 22455.43 152.26 41478.43 88888.00 2023-11-27 21:01:24.000 331 22455.46 152.25 41478.41 88888.00 2023-11-27 21:01:25.000 331 22455.45 152.24 41478.45 47550.59 2023-11-27 21:01:26.000 331 22455.40 152.22 41478.49 88888.00 2023-11-27 21:01:27.000 331 22455.41 152.26 41478.53 88888.00 2023-11-27 21:01:28.000 331 22455.48 152.33 41478.55 88888.00 2023-11-27 21:01:29.000 331 22455.49 152.34 41478.53 88888.00 2023-11-27 21:01:30.000 331 22455.42 152.30 41478.47 47550.57 2023-11-27 21:01:31.000 331 22455.39 152.25 41478.44 88888.00 2023-11-27 21:01:32.000 331 22455.43 152.22 41478.48 88888.00 2023-11-27 21:01:33.000 331 22455.46 152.23 41478.47 88888.00 2023-11-27 21:01:34.000 331 22455.47 152.28 41478.46 88888.00 2023-11-27 21:01:35.000 331 22455.48 152.33 41478.54 47550.57 2023-11-27 21:01:36.000 331 22455.49 152.30 41478.61 88888.00 2023-11-27 21:01:37.000 331 22455.47 152.26 41478.61 88888.00 2023-11-27 21:01:38.000 331 22455.42 152.26 41478.53 88888.00 2023-11-27 21:01:39.000 331 22455.38 152.23 41478.45 88888.00 2023-11-27 21:01:40.000 331 22455.40 152.20 41478.47 47550.59 2023-11-27 21:01:41.000 331 22455.44 152.20 41478.55 88888.00 2023-11-27 21:01:42.000 331 22455.46 152.20 41478.56 88888.00 2023-11-27 21:01:43.000 331 22455.47 152.20 41478.53 88888.00 2023-11-27 21:01:44.000 331 22455.46 152.21 41478.46 88888.00 2023-11-27 21:01:45.000 331 22455.43 152.22 41478.38 47550.55 2023-11-27 21:01:46.000 331 22455.40 152.22 41478.33 88888.00 2023-11-27 21:01:47.000 331 22455.35 152.18 41478.33 88888.00 2023-11-27 21:01:48.000 331 22455.33 152.14 41478.35 88888.00 2023-11-27 21:01:49.000 331 22455.37 152.17 41478.43 88888.00 2023-11-27 21:01:50.000 331 22455.38 152.25 41478.50 47550.56 2023-11-27 21:01:51.000 331 22455.37 152.31 41478.54 88888.00 2023-11-27 21:01:52.000 331 22455.40 152.34 41478.60 88888.00 2023-11-27 21:01:53.000 331 22455.47 152.40 41478.66 88888.00 2023-11-27 21:01:54.000 331 22455.52 152.44 41478.68 88888.00 2023-11-27 21:01:55.000 331 22455.49 152.38 41478.63 47550.56 2023-11-27 21:01:56.000 331 22455.38 152.28 41478.48 88888.00 2023-11-27 21:01:57.000 331 22455.31 152.26 41478.32 88888.00 2023-11-27 21:01:58.000 331 22455.33 152.31 41478.27 88888.00 2023-11-27 21:01:59.000 331 22455.41 152.35 41478.32 88888.00 2023-11-27 21:02:00.000 331 22455.50 152.38 41478.40 47550.58 2023-11-27 21:02:01.000 331 22455.50 152.35 41478.41 88888.00 2023-11-27 21:02:02.000 331 22455.45 152.32 41478.35 88888.00 2023-11-27 21:02:03.000 331 22455.43 152.34 41478.33 88888.00 2023-11-27 21:02:04.000 331 22455.41 152.33 41478.30 88888.00 2023-11-27 21:02:05.000 331 22455.34 152.25 41478.22 47550.59 2023-11-27 21:02:06.000 331 22455.30 152.19 41478.24 88888.00 2023-11-27 21:02:07.000 331 22455.37 152.22 41478.39 88888.00 2023-11-27 21:02:08.000 331 22455.44 152.28 41478.52 88888.00 2023-11-27 21:02:09.000 331 22455.43 152.33 41478.50 88888.00 2023-11-27 21:02:10.000 331 22455.42 152.34 41478.46 47550.55 2023-11-27 21:02:11.000 331 22455.45 152.37 41478.48 88888.00 2023-11-27 21:02:12.000 331 22455.43 152.37 41478.51 88888.00 2023-11-27 21:02:13.000 331 22455.39 152.32 41478.51 88888.00 2023-11-27 21:02:14.000 331 22455.36 152.31 41478.47 88888.00 2023-11-27 21:02:15.000 331 22455.34 152.27 41478.37 47550.58 2023-11-27 21:02:16.000 331 22455.38 152.24 41478.36 88888.00 2023-11-27 21:02:17.000 331 22455.42 152.29 41478.41 88888.00 2023-11-27 21:02:18.000 331 22455.42 152.36 41478.43 88888.00 2023-11-27 21:02:19.000 331 22455.40 152.39 41478.43 88888.00 2023-11-27 21:02:20.000 331 22455.37 152.35 41478.36 47550.54 2023-11-27 21:02:21.000 331 22455.31 152.28 41478.28 88888.00 2023-11-27 21:02:22.000 331 22455.28 152.27 41478.28 88888.00 2023-11-27 21:02:23.000 331 22455.32 152.33 41478.33 88888.00 2023-11-27 21:02:24.000 331 22455.37 152.40 41478.38 88888.00 2023-11-27 21:02:25.000 331 22455.43 152.46 41478.48 47550.53 2023-11-27 21:02:26.000 331 22455.48 152.48 41478.55 88888.00 2023-11-27 21:02:27.000 331 22455.51 152.49 41478.54 88888.00 2023-11-27 21:02:28.000 331 22455.51 152.50 41478.52 88888.00 2023-11-27 21:02:29.000 331 22455.45 152.47 41478.46 88888.00 2023-11-27 21:02:30.000 331 22455.39 152.41 41478.40 47550.53 2023-11-27 21:02:31.000 331 22455.40 152.41 41478.46 88888.00 2023-11-27 21:02:32.000 331 22455.45 152.46 41478.61 88888.00 2023-11-27 21:02:33.000 331 22455.49 152.48 41478.73 88888.00 2023-11-27 21:02:34.000 331 22455.49 152.48 41478.74 88888.00 2023-11-27 21:02:35.000 331 22455.48 152.47 41478.69 47550.51 2023-11-27 21:02:36.000 331 22455.51 152.46 41478.65 88888.00 2023-11-27 21:02:37.000 331 22455.50 152.42 41478.61 88888.00 2023-11-27 21:02:38.000 331 22455.46 152.40 41478.59 88888.00 2023-11-27 21:02:39.000 331 22455.47 152.42 41478.62 88888.00 2023-11-27 21:02:40.000 331 22455.49 152.43 41478.63 47550.55 2023-11-27 21:02:41.000 331 22455.49 152.47 41478.64 88888.00 2023-11-27 21:02:42.000 331 22455.52 152.52 41478.67 88888.00 2023-11-27 21:02:43.000 331 22455.55 152.54 41478.68 88888.00 2023-11-27 21:02:44.000 331 22455.53 152.52 41478.63 88888.00 2023-11-27 21:02:45.000 331 22455.48 152.50 41478.57 47550.50 2023-11-27 21:02:46.000 331 22455.44 152.47 41478.53 88888.00 2023-11-27 21:02:47.000 331 22455.41 152.42 41478.53 88888.00 2023-11-27 21:02:48.000 331 22455.41 152.39 41478.52 88888.00 2023-11-27 21:02:49.000 331 22455.44 152.42 41478.43 88888.00 2023-11-27 21:02:50.000 331 22455.47 152.49 41478.43 47550.54 2023-11-27 21:02:51.000 331 22455.48 152.53 41478.61 88888.00 2023-11-27 21:02:52.000 331 22455.45 152.52 41478.76 88888.00 2023-11-27 21:02:53.000 331 22455.45 152.53 41478.73 88888.00 2023-11-27 21:02:54.000 331 22455.46 152.56 41478.63 88888.00 2023-11-27 21:02:55.000 331 22455.45 152.57 41478.55 47550.56 2023-11-27 21:02:56.000 331 22455.43 152.54 41478.53 88888.00 2023-11-27 21:02:57.000 331 22455.44 152.49 41478.54 88888.00 2023-11-27 21:02:58.000 331 22455.50 152.51 41478.61 88888.00 2023-11-27 21:02:59.000 331 22455.58 152.57 41478.69 88888.00 2023-11-27 21:03:00.000 331 22455.62 152.56 41478.67 47550.60 2023-11-27 21:03:01.000 331 22455.60 152.51 41478.62 88888.00 2023-11-27 21:03:02.000 331 22455.55 152.49 41478.61 88888.00 2023-11-27 21:03:03.000 331 22455.55 152.49 41478.61 88888.00 2023-11-27 21:03:04.000 331 22455.60 152.52 41478.61 88888.00 2023-11-27 21:03:05.000 331 22455.60 152.53 41478.59 47550.59 2023-11-27 21:03:06.000 331 22455.60 152.53 41478.62 88888.00 2023-11-27 21:03:07.000 331 22455.63 152.56 41478.68 88888.00 2023-11-27 21:03:08.000 331 22455.68 152.60 41478.68 88888.00 2023-11-27 21:03:09.000 331 22455.74 152.59 41478.67 88888.00 2023-11-27 21:03:10.000 331 22455.74 152.50 41478.57 47550.65 2023-11-27 21:03:11.000 331 22455.65 152.45 41478.44 88888.00 2023-11-27 21:03:12.000 331 22455.61 152.48 41478.39 88888.00 2023-11-27 21:03:13.000 331 22455.67 152.54 41478.44 88888.00 2023-11-27 21:03:14.000 331 22455.73 152.61 41478.55 88888.00 2023-11-27 21:03:15.000 331 22455.74 152.68 41478.59 47550.67 2023-11-27 21:03:16.000 331 22455.74 152.69 41478.56 88888.00 2023-11-27 21:03:17.000 331 22455.76 152.64 41478.56 88888.00 2023-11-27 21:03:18.000 331 22455.74 152.55 41478.53 88888.00 2023-11-27 21:03:19.000 331 22455.72 152.50 41478.47 88888.00 2023-11-27 21:03:20.000 331 22455.72 152.50 41478.47 47550.64 2023-11-27 21:03:21.000 331 22455.73 152.50 41478.56 88888.00 2023-11-27 21:03:22.000 331 22455.74 152.48 41478.63 88888.00 2023-11-27 21:03:23.000 331 22455.79 152.53 41478.63 88888.00 2023-11-27 21:03:24.000 331 22455.85 152.61 41478.66 88888.00 2023-11-27 21:03:25.000 331 22455.84 152.61 41478.72 47550.72 2023-11-27 21:03:26.000 331 22455.82 152.59 41478.73 88888.00 2023-11-27 21:03:27.000 331 22455.84 152.58 41478.68 88888.00 2023-11-27 21:03:28.000 331 22455.83 152.57 41478.61 88888.00 2023-11-27 21:03:29.000 331 22455.81 152.59 41478.60 88888.00 2023-11-27 21:03:30.000 331 22455.80 152.61 41478.63 47550.73 2023-11-27 21:03:31.000 331 22455.81 152.66 41478.66 88888.00 2023-11-27 21:03:32.000 331 22455.83 152.74 41478.73 88888.00 2023-11-27 21:03:33.000 331 22455.86 152.78 41478.79 88888.00 2023-11-27 21:03:34.000 331 22455.89 152.77 41478.78 88888.00 2023-11-27 21:03:35.000 331 22455.87 152.72 41478.69 47550.77 2023-11-27 21:03:36.000 331 22455.84 152.67 41478.57 88888.00 2023-11-27 21:03:37.000 331 22455.87 152.69 41478.52 88888.00 2023-11-27 21:03:38.000 331 22455.97 152.73 41478.56 88888.00 2023-11-27 21:03:39.000 331 22456.06 152.75 41478.67 88888.00 2023-11-27 21:03:40.000 331 22456.08 152.75 41478.76 47550.79 2023-11-27 21:03:41.000 331 22456.02 152.74 41478.72 88888.00 2023-11-27 21:03:42.000 331 22455.99 152.74 41478.68 88888.00 2023-11-27 21:03:43.000 331 22456.02 152.78 41478.68 88888.00 2023-11-27 21:03:44.000 331 22456.00 152.77 41478.69 88888.00 2023-11-27 21:03:45.000 331 22455.94 152.72 41478.62 47550.84 2023-11-27 21:03:46.000 331 22455.88 152.71 41478.50 88888.00 2023-11-27 21:03:47.000 331 22455.85 152.78 41478.47 88888.00 2023-11-27 21:03:48.000 331 22455.90 152.88 41478.54 88888.00 2023-11-27 21:03:49.000 331 22455.95 152.90 41478.59 88888.00 2023-11-27 21:03:50.000 331 22455.96 152.84 41478.60 47550.81 2023-11-27 21:03:51.000 331 22455.96 152.79 41478.59 88888.00 2023-11-27 21:03:52.000 331 22455.94 152.74 41478.50 88888.00 2023-11-27 21:03:53.000 331 22455.94 152.71 41478.43 88888.00 2023-11-27 21:03:54.000 331 22455.94 152.74 41478.40 88888.00 2023-11-27 21:03:55.000 331 22455.93 152.82 41478.39 47550.87 2023-11-27 21:03:56.000 331 22455.92 152.88 41478.44 88888.00 2023-11-27 21:03:57.000 331 22455.92 152.89 41478.50 88888.00 2023-11-27 21:03:58.000 331 22455.93 152.90 41478.57 88888.00 2023-11-27 21:03:59.000 331 22455.96 152.95 41478.62 88888.00 2023-11-27 21:04:00.000 331 22456.00 152.94 41478.62 47550.95 2023-11-27 21:04:01.000 331 22456.04 152.88 41478.68 88888.00 2023-11-27 21:04:02.000 331 22456.08 152.88 41478.75 88888.00 2023-11-27 21:04:03.000 331 22456.10 152.95 41478.74 88888.00 2023-11-27 21:04:04.000 331 22456.17 153.05 41478.74 88888.00 2023-11-27 21:04:05.000 331 22456.22 153.10 41478.82 47550.91 2023-11-27 21:04:06.000 331 22456.20 153.05 41478.82 88888.00 2023-11-27 21:04:07.000 331 22456.17 153.03 41478.75 88888.00 2023-11-27 21:04:08.000 331 22456.14 153.07 41478.67 88888.00 2023-11-27 21:04:09.000 331 22456.06 153.07 41478.60 88888.00 2023-11-27 21:04:10.000 331 22456.01 153.05 41478.57 47550.92 2023-11-27 21:04:11.000 331 22456.05 153.03 41478.62 88888.00 2023-11-27 21:04:12.000 331 22456.10 153.01 41478.70 88888.00 2023-11-27 21:04:13.000 331 22456.08 153.06 41478.76 88888.00 2023-11-27 21:04:14.000 331 22456.07 153.14 41478.77 88888.00 2023-11-27 21:04:15.000 331 22456.10 153.14 41478.78 47550.92 2023-11-27 21:04:16.000 331 22456.10 153.06 41478.75 88888.00 2023-11-27 21:04:17.000 331 22456.05 152.94 41478.61 88888.00 2023-11-27 21:04:18.000 331 22456.04 152.88 41478.47 88888.00 2023-11-27 21:04:19.000 331 22456.09 152.93 41478.46 88888.00 2023-11-27 21:04:20.000 331 22456.13 152.98 41478.49 47550.91 2023-11-27 21:04:21.000 331 22456.18 153.02 41478.56 88888.00 2023-11-27 21:04:22.000 331 22456.25 153.05 41478.67 88888.00 2023-11-27 21:04:23.000 331 22456.26 153.05 41478.61 88888.00 2023-11-27 21:04:24.000 331 22456.22 153.02 41478.43 88888.00 2023-11-27 21:04:25.000 331 22456.16 152.98 41478.38 47550.93 2023-11-27 21:04:26.000 331 22456.12 152.97 41478.47 88888.00 2023-11-27 21:04:27.000 331 22456.13 153.01 41478.54 88888.00 2023-11-27 21:04:28.000 331 22456.18 153.07 41478.52 88888.00 2023-11-27 21:04:29.000 331 22456.21 153.08 41478.53 88888.00 2023-11-27 21:04:30.000 331 22456.19 153.03 41478.59 47550.92 2023-11-27 21:04:31.000 331 22456.18 152.99 41478.63 88888.00 2023-11-27 21:04:32.000 331 22456.20 153.01 41478.59 88888.00 2023-11-27 21:04:33.000 331 22456.19 153.05 41478.49 88888.00 2023-11-27 21:04:34.000 331 22456.17 153.06 41478.40 88888.00 2023-11-27 21:04:35.000 331 22456.19 153.07 41478.38 47550.96 2023-11-27 21:04:36.000 331 22456.23 153.09 41478.40 88888.00 2023-11-27 21:04:37.000 331 22456.21 153.10 41478.43 88888.00 2023-11-27 21:04:38.000 331 22456.16 153.13 41478.45 88888.00 2023-11-27 21:04:39.000 331 22456.17 153.18 41478.49 88888.00 2023-11-27 21:04:40.000 331 22456.20 153.16 41478.52 47550.95 2023-11-27 21:04:41.000 331 22456.21 153.11 41478.50 88888.00 2023-11-27 21:04:42.000 331 22456.21 153.11 41478.48 88888.00 2023-11-27 21:04:43.000 331 22456.22 153.12 41478.49 88888.00 2023-11-27 21:04:44.000 331 22456.24 153.11 41478.52 88888.00 2023-11-27 21:04:45.000 331 22456.25 153.12 41478.62 47550.97 2023-11-27 21:04:46.000 331 22456.25 153.15 41478.84 88888.00 2023-11-27 21:04:47.000 331 22456.26 153.12 41478.96 88888.00 2023-11-27 21:04:48.000 331 22456.27 153.02 41478.86 88888.00 2023-11-27 21:04:49.000 331 22456.27 153.01 41478.77 88888.00 2023-11-27 21:04:50.000 331 22456.28 153.06 41478.79 47550.98 2023-11-27 21:04:51.000 331 22456.28 153.10 41478.86 88888.00 2023-11-27 21:04:52.000 331 22456.26 153.12 41478.94 88888.00 2023-11-27 21:04:53.000 331 22456.24 153.15 41478.96 88888.00 2023-11-27 21:04:54.000 331 22456.24 153.19 41478.95 88888.00 2023-11-27 21:04:55.000 331 22456.23 153.18 41478.89 47551.01 2023-11-27 21:04:56.000 331 22456.24 153.13 41478.81 88888.00 2023-11-27 21:04:57.000 331 22456.23 153.10 41478.76 88888.00 2023-11-27 21:04:58.000 331 22456.18 153.09 41478.72 88888.00 2023-11-27 21:04:59.000 331 22456.12 153.05 41478.68 88888.00 2023-11-27 21:05:00.000 331 22456.11 153.05 41478.69 47551.01 2023-11-27 21:05:01.000 331 22456.17 153.08 41478.77 88888.00 2023-11-27 21:05:02.000 331 22456.22 153.12 41478.81 88888.00 2023-11-27 21:05:03.000 331 22456.22 153.17 41478.79 88888.00 2023-11-27 21:05:04.000 331 22456.19 153.17 41478.79 88888.00 2023-11-27 21:05:05.000 331 22456.20 153.13 41478.86 47550.99 2023-11-27 21:05:06.000 331 22456.20 153.14 41478.90 88888.00 2023-11-27 21:05:07.000 331 22456.15 153.16 41478.81 88888.00 2023-11-27 21:05:08.000 331 22456.06 153.10 41478.65 88888.00 2023-11-27 21:05:09.000 331 22456.01 153.04 41478.59 88888.00 2023-11-27 21:05:10.000 331 22456.04 153.02 41478.64 47551.02 2023-11-27 21:05:11.000 331 22456.10 153.02 41478.73 88888.00 2023-11-27 21:05:12.000 331 22456.15 153.06 41478.77 88888.00 2023-11-27 21:05:13.000 331 22456.17 153.13 41478.73 88888.00 2023-11-27 21:05:14.000 331 22456.16 153.19 41478.69 88888.00 2023-11-27 21:05:15.000 331 22456.13 153.16 41478.66 47550.97 2023-11-27 21:05:16.000 331 22456.11 153.08 41478.61 88888.00 2023-11-27 21:05:17.000 331 22456.16 153.07 41478.66 88888.00 2023-11-27 21:05:18.000 331 22456.23 153.10 41478.73 88888.00 2023-11-27 21:05:19.000 331 22456.23 153.15 41478.69 88888.00 2023-11-27 21:05:20.000 331 22456.15 153.12 41478.64 47550.98 2023-11-27 21:05:21.000 331 22456.10 153.03 41478.66 88888.00 2023-11-27 21:05:22.000 331 22456.15 153.03 41478.70 88888.00 2023-11-27 21:05:23.000 331 22456.19 153.11 41478.73 88888.00 2023-11-27 21:05:24.000 331 22456.18 153.15 41478.70 88888.00 2023-11-27 21:05:25.000 331 22456.18 153.15 41478.64 47551.02 2023-11-27 21:05:26.000 331 22456.19 153.12 41478.62 88888.00 2023-11-27 21:05:27.000 331 22456.20 153.12 41478.70 88888.00 2023-11-27 21:05:28.000 331 22456.22 153.16 41478.77 88888.00 2023-11-27 21:05:29.000 331 22456.21 153.19 41478.72 88888.00 2023-11-27 21:05:30.000 331 22456.16 153.22 41478.66 47550.96 2023-11-27 21:05:31.000 331 22456.11 153.22 41478.64 88888.00 2023-11-27 21:05:32.000 331 22456.09 153.20 41478.62 88888.00 2023-11-27 21:05:33.000 331 22456.11 153.18 41478.62 88888.00 2023-11-27 21:05:34.000 331 22456.14 153.16 41478.66 88888.00 2023-11-27 21:05:35.000 331 22456.15 153.09 41478.69 47550.99 2023-11-27 21:05:36.000 331 22456.11 153.06 41478.68 88888.00 2023-11-27 21:05:37.000 331 22456.10 153.13 41478.68 88888.00 2023-11-27 21:05:38.000 331 22456.09 153.19 41478.66 88888.00 2023-11-27 21:05:39.000 331 22456.07 153.19 41478.62 88888.00 2023-11-27 21:05:40.000 331 22456.06 153.17 41478.58 47550.93 2023-11-27 21:05:41.000 331 22456.07 153.15 41478.56 88888.00 2023-11-27 21:05:42.000 331 22456.07 153.15 41478.56 88888.00 2023-11-27 21:05:43.000 331 22456.03 153.17 41478.54 88888.00 2023-11-27 21:05:44.000 331 22456.00 153.21 41478.57 88888.00 2023-11-27 21:05:45.000 331 22456.02 153.29 41478.64 47550.93 2023-11-27 21:05:46.000 331 22456.05 153.36 41478.62 88888.00 2023-11-27 21:05:47.000 331 22456.06 153.40 41478.55 88888.00 2023-11-27 21:05:48.000 331 22456.04 153.37 41478.54 88888.00 2023-11-27 21:05:49.000 331 22456.03 153.33 41478.57 88888.00 2023-11-27 21:05:50.000 331 22456.07 153.34 41478.59 47550.93 2023-11-27 21:05:51.000 331 22456.10 153.34 41478.60 88888.00 2023-11-27 21:05:52.000 331 22456.11 153.34 41478.69 88888.00 2023-11-27 21:05:53.000 331 22456.11 153.36 41478.80 88888.00 2023-11-27 21:05:54.000 331 22456.09 153.42 41478.80 88888.00 2023-11-27 21:05:55.000 331 22456.06 153.46 41478.75 47550.90 2023-11-27 21:05:56.000 331 22456.07 153.44 41478.71 88888.00 2023-11-27 21:05:57.000 331 22456.08 153.39 41478.70 88888.00 2023-11-27 21:05:58.000 331 22456.07 153.41 41478.71 88888.00 2023-11-27 21:05:59.000 331 22456.03 153.45 41478.73 88888.00 2023-11-27 21:06:00.000 331 22456.00 153.41 41478.75 47550.92 2023-11-27 21:06:01.000 331 22455.99 153.34 41478.76 88888.00 2023-11-27 21:06:02.000 331 22455.97 153.32 41478.75 88888.00 2023-11-27 21:06:03.000 331 22455.97 153.35 41478.76 88888.00 2023-11-27 21:06:04.000 331 22456.00 153.42 41478.77 88888.00 2023-11-27 21:06:05.000 331 22456.02 153.48 41478.75 47550.91 2023-11-27 21:06:06.000 331 22456.04 153.48 41478.74 88888.00 2023-11-27 21:06:07.000 331 22456.05 153.45 41478.79 88888.00 2023-11-27 21:06:08.000 331 22456.07 153.43 41478.80 88888.00 2023-11-27 21:06:09.000 331 22456.10 153.43 41478.77 88888.00 2023-11-27 21:06:10.000 331 22456.10 153.46 41478.76 47550.91 2023-11-27 21:06:11.000 331 22456.02 153.47 41478.73 88888.00 2023-11-27 21:06:12.000 331 22455.96 153.46 41478.69 88888.00 2023-11-27 21:06:13.000 331 22455.97 153.46 41478.67 88888.00 2023-11-27 21:06:14.000 331 22455.99 153.51 41478.70 88888.00 2023-11-27 21:06:15.000 331 22456.02 153.56 41478.79 47550.90 2023-11-27 21:06:16.000 331 22456.08 153.52 41478.85 88888.00 2023-11-27 21:06:17.000 331 22456.11 153.49 41478.84 88888.00 2023-11-27 21:06:18.000 331 22456.10 153.51 41478.80 88888.00 2023-11-27 21:06:19.000 331 22456.10 153.53 41478.82 88888.00 2023-11-27 21:06:20.000 331 22456.13 153.55 41478.86 47550.93 2023-11-27 21:06:21.000 331 22456.16 153.59 41478.87 88888.00 2023-11-27 21:06:22.000 331 22456.17 153.64 41478.82 88888.00 2023-11-27 21:06:23.000 331 22456.18 153.64 41478.81 88888.00 2023-11-27 21:06:24.000 331 22456.22 153.61 41478.86 88888.00 2023-11-27 21:06:25.000 331 22456.25 153.56 41478.87 47550.92 2023-11-27 21:06:26.000 331 22456.22 153.54 41478.86 88888.00 2023-11-27 21:06:27.000 331 22456.14 153.52 41478.88 88888.00 2023-11-27 21:06:28.000 331 22456.09 153.53 41478.89 88888.00 2023-11-27 21:06:29.000 331 22456.08 153.57 41478.87 88888.00 2023-11-27 21:06:30.000 331 22456.06 153.56 41478.77 47550.91 2023-11-27 21:06:31.000 331 22456.04 153.51 41478.67 88888.00 2023-11-27 21:06:32.000 331 22456.03 153.50 41478.66 88888.00 2023-11-27 21:06:33.000 331 22456.01 153.53 41478.69 88888.00 2023-11-27 21:06:34.000 331 22456.00 153.58 41478.77 88888.00 2023-11-27 21:06:35.000 331 22456.02 153.62 41478.86 47550.96 2023-11-27 21:06:36.000 331 22456.06 153.62 41478.88 88888.00 2023-11-27 21:06:37.000 331 22456.08 153.62 41478.83 88888.00 2023-11-27 21:06:38.000 331 22456.08 153.60 41478.72 88888.00 2023-11-27 21:06:39.000 331 22456.06 153.56 41478.61 88888.00 2023-11-27 21:06:40.000 331 22456.07 153.53 41478.56 47550.95 2023-11-27 21:06:41.000 331 22456.08 153.54 41478.61 88888.00 2023-11-27 21:06:42.000 331 22456.09 153.58 41478.70 88888.00 2023-11-27 21:06:43.000 331 22456.10 153.61 41478.72 88888.00 2023-11-27 21:06:44.000 331 22456.08 153.62 41478.64 88888.00 2023-11-27 21:06:45.000 331 22456.03 153.65 41478.61 47550.96 2023-11-27 21:06:46.000 331 22456.02 153.65 41478.59 88888.00 2023-11-27 21:06:47.000 331 22456.07 153.60 41478.58 88888.00 2023-11-27 21:06:48.000 331 22456.14 153.59 41478.69 88888.00 2023-11-27 21:06:49.000 331 22456.16 153.63 41478.82 88888.00 2023-11-27 21:06:50.000 331 22456.09 153.63 41478.75 47550.95 2023-11-27 21:06:51.000 331 22456.04 153.63 41478.64 88888.00 2023-11-27 21:06:52.000 331 22456.08 153.68 41478.66 88888.00 2023-11-27 21:06:53.000 331 22456.16 153.76 41478.76 88888.00 2023-11-27 21:06:54.000 331 22456.20 153.86 41478.82 88888.00 2023-11-27 21:06:55.000 331 22456.19 153.87 41478.80 47550.97 2023-11-27 21:06:56.000 331 22456.21 153.78 41478.75 88888.00 2023-11-27 21:06:57.000 331 22456.23 153.67 41478.75 88888.00 2023-11-27 21:06:58.000 331 22456.23 153.65 41478.84 88888.00 2023-11-27 21:06:59.000 331 22456.24 153.73 41478.94 88888.00 2023-11-27 21:07:00.000 331 22456.24 153.78 41478.89 47550.98 2023-11-27 21:07:01.000 331 22456.26 153.79 41478.81 88888.00 2023-11-27 21:07:02.000 331 22456.27 153.79 41478.78 88888.00 2023-11-27 21:07:03.000 331 22456.24 153.78 41478.75 88888.00 2023-11-27 21:07:04.000 331 22456.22 153.75 41478.71 88888.00 2023-11-27 21:07:05.000 331 22456.27 153.76 41478.72 47550.99 2023-11-27 21:07:06.000 331 22456.30 153.79 41478.73 88888.00 2023-11-27 21:07:07.000 331 22456.29 153.84 41478.71 88888.00 2023-11-27 21:07:08.000 331 22456.29 153.91 41478.70 88888.00 2023-11-27 21:07:09.000 331 22456.30 153.94 41478.73 88888.00 2023-11-27 21:07:10.000 331 22456.31 153.94 41478.78 47551.04 2023-11-27 21:07:11.000 331 22456.33 153.90 41478.76 88888.00 2023-11-27 21:07:12.000 331 22456.34 153.84 41478.63 88888.00 2023-11-27 21:07:13.000 331 22456.34 153.86 41478.57 88888.00 2023-11-27 21:07:14.000 331 22456.34 153.90 41478.62 88888.00 2023-11-27 21:07:15.000 331 22456.35 153.89 41478.66 47551.03 2023-11-27 21:07:16.000 331 22456.35 153.87 41478.65 88888.00 2023-11-27 21:07:17.000 331 22456.38 153.90 41478.64 88888.00 2023-11-27 21:07:18.000 331 22456.44 153.98 41478.62 88888.00 2023-11-27 21:07:19.000 331 22456.47 154.05 41478.61 88888.00 2023-11-27 21:07:20.000 331 22456.45 154.05 41478.67 47551.08 2023-11-27 21:07:21.000 331 22456.45 154.04 41478.81 88888.00 2023-11-27 21:07:22.000 331 22456.47 154.07 41478.88 88888.00 2023-11-27 21:07:23.000 331 22456.47 154.09 41478.83 88888.00 2023-11-27 21:07:24.000 331 22456.44 154.12 41478.81 88888.00 2023-11-27 21:07:25.000 331 22456.44 154.18 41478.84 47551.09 2023-11-27 21:07:26.000 331 22456.50 154.23 41478.88 88888.00 2023-11-27 21:07:27.000 331 22456.53 154.27 41478.88 88888.00 2023-11-27 21:07:28.000 331 22456.51 154.32 41478.85 88888.00 2023-11-27 21:07:29.000 331 22456.47 154.35 41478.77 88888.00 2023-11-27 21:07:30.000 331 22456.42 154.32 41478.69 47551.10 2023-11-27 21:07:31.000 331 22456.44 154.30 41478.70 88888.00 2023-11-27 21:07:32.000 331 22456.50 154.34 41478.78 88888.00 2023-11-27 21:07:33.000 331 22456.55 154.37 41478.82 88888.00 2023-11-27 21:07:34.000 331 22456.61 154.36 41478.85 88888.00 2023-11-27 21:07:35.000 331 22456.63 154.33 41478.88 47551.12 2023-11-27 21:07:36.000 331 22456.59 154.31 41478.82 88888.00 2023-11-27 21:07:37.000 331 22456.54 154.34 41478.76 88888.00 2023-11-27 21:07:38.000 331 22456.53 154.45 41478.76 88888.00 2023-11-27 21:07:39.000 331 22456.55 154.52 41478.77 88888.00 2023-11-27 21:07:40.000 331 22456.58 154.51 41478.83 47551.14 2023-11-27 21:07:41.000 331 22456.60 154.47 41478.88 88888.00 2023-11-27 21:07:42.000 331 22456.60 154.42 41478.85 88888.00 2023-11-27 21:07:43.000 331 22456.62 154.42 41478.81 88888.00 2023-11-27 21:07:44.000 331 22456.65 154.50 41478.82 88888.00 2023-11-27 21:07:45.000 331 22456.62 154.56 41478.79 47551.16 2023-11-27 21:07:46.000 331 22456.61 154.57 41478.75 88888.00 2023-11-27 21:07:47.000 331 22456.61 154.57 41478.69 88888.00 2023-11-27 21:07:48.000 331 22456.58 154.58 41478.66 88888.00 2023-11-27 21:07:49.000 331 22456.58 154.59 41478.69 88888.00 2023-11-27 21:07:50.000 331 22456.65 154.59 41478.72 47551.18 2023-11-27 21:07:51.000 331 22456.69 154.58 41478.71 88888.00 2023-11-27 21:07:52.000 331 22456.70 154.60 41478.70 88888.00 2023-11-27 21:07:53.000 331 22456.69 154.63 41478.72 88888.00 2023-11-27 21:07:54.000 331 22456.70 154.68 41478.74 88888.00 2023-11-27 21:07:55.000 331 22456.71 154.73 41478.72 47551.22 2023-11-27 21:07:56.000 331 22456.72 154.72 41478.67 88888.00 2023-11-27 21:07:57.000 331 22456.75 154.68 41478.68 88888.00 2023-11-27 21:07:58.000 331 22456.80 154.69 41478.78 88888.00 2023-11-27 21:07:59.000 331 22456.83 154.73 41478.84 88888.00 2023-11-27 21:08:00.000 331 22456.82 154.76 41478.82 47551.22 2023-11-27 21:08:01.000 331 22456.79 154.77 41478.81 88888.00 2023-11-27 21:08:02.000 331 22456.77 154.80 41478.84 88888.00 2023-11-27 21:08:03.000 331 22456.78 154.87 41478.86 88888.00 2023-11-27 21:08:04.000 331 22456.77 154.93 41478.83 88888.00 2023-11-27 21:08:05.000 331 22456.78 154.96 41478.83 47551.24 2023-11-27 21:08:06.000 331 22456.81 155.00 41478.86 88888.00 2023-11-27 21:08:07.000 331 22456.81 155.00 41478.83 88888.00 2023-11-27 21:08:08.000 331 22456.84 155.00 41478.81 88888.00 2023-11-27 21:08:09.000 331 22456.87 154.99 41478.80 88888.00 2023-11-27 21:08:10.000 331 22456.84 154.94 41478.76 47551.25 2023-11-27 21:08:11.000 331 22456.83 154.92 41478.74 88888.00 2023-11-27 21:08:12.000 331 22456.85 154.93 41478.77 88888.00 2023-11-27 21:08:13.000 331 22456.86 154.96 41478.80 88888.00 2023-11-27 21:08:14.000 331 22456.85 154.98 41478.82 88888.00 2023-11-27 21:08:15.000 331 22456.84 154.99 41478.79 47551.31 2023-11-27 21:08:16.000 331 22456.84 155.01 41478.78 88888.00 2023-11-27 21:08:17.000 331 22456.86 155.05 41478.81 88888.00 2023-11-27 21:08:18.000 331 22456.89 155.04 41478.71 88888.00 2023-11-27 21:08:19.000 331 22456.88 155.07 41478.61 88888.00 2023-11-27 21:08:20.000 331 22456.87 155.13 41478.65 47551.31 2023-11-27 21:08:21.000 331 22456.86 155.11 41478.71 88888.00 2023-11-27 21:08:22.000 331 22456.85 155.07 41478.71 88888.00 2023-11-27 21:08:23.000 331 22456.84 155.08 41478.69 88888.00 2023-11-27 21:08:24.000 331 22456.85 155.13 41478.71 88888.00 2023-11-27 21:08:25.000 331 22456.87 155.20 41478.77 47551.32 2023-11-27 21:08:26.000 331 22456.90 155.23 41478.78 88888.00 2023-11-27 21:08:27.000 331 22456.94 155.22 41478.75 88888.00 2023-11-27 21:08:28.000 331 22457.00 155.26 41478.71 88888.00 2023-11-27 21:08:29.000 331 22457.02 155.30 41478.67 88888.00 2023-11-27 21:08:30.000 331 22456.99 155.31 41478.65 47551.32 2023-11-27 21:08:31.000 331 22456.96 155.32 41478.69 88888.00 2023-11-27 21:08:32.000 331 22456.93 155.35 41478.73 88888.00 2023-11-27 21:08:33.000 331 22456.92 155.38 41478.73 88888.00 2023-11-27 21:08:34.000 331 22456.90 155.36 41478.71 88888.00 2023-11-27 21:08:35.000 331 22456.87 155.32 41478.76 47551.30 2023-11-27 21:08:36.000 331 22456.86 155.31 41478.80 88888.00 2023-11-27 21:08:37.000 331 22456.88 155.31 41478.76 88888.00 2023-11-27 21:08:38.000 331 22456.93 155.28 41478.74 88888.00 2023-11-27 21:08:39.000 331 22456.96 155.27 41478.77 88888.00 2023-11-27 21:08:40.000 331 22456.95 155.31 41478.78 47551.33 2023-11-27 21:08:41.000 331 22456.93 155.38 41478.78 88888.00 2023-11-27 21:08:42.000 331 22456.92 155.41 41478.77 88888.00 2023-11-27 21:08:43.000 331 22456.93 155.38 41478.82 88888.00 2023-11-27 21:08:44.000 331 22456.94 155.38 41478.89 88888.00 2023-11-27 21:08:45.000 331 22456.95 155.41 41478.93 47551.45 2023-11-27 21:08:46.000 331 22456.97 155.42 41478.89 88888.00 2023-11-27 21:08:47.000 331 22456.94 155.41 41478.80 88888.00 2023-11-27 21:08:48.000 331 22456.93 155.42 41478.73 88888.00 2023-11-27 21:08:49.000 331 22456.95 155.48 41478.77 88888.00 2023-11-27 21:08:50.000 331 22456.97 155.57 41478.80 47551.35 2023-11-27 21:08:51.000 331 22456.98 155.61 41478.74 88888.00 2023-11-27 21:08:52.000 331 22456.99 155.62 41478.67 88888.00 2023-11-27 21:08:53.000 331 22457.01 155.64 41478.66 88888.00 2023-11-27 21:08:54.000 331 22457.05 155.66 41478.68 88888.00 2023-11-27 21:08:55.000 331 22457.09 155.70 41478.73 47551.33 2023-11-27 21:08:56.000 331 22457.08 155.77 41478.77 88888.00 2023-11-27 21:08:57.000 331 22457.02 155.83 41478.74 88888.00 2023-11-27 21:08:58.000 331 22456.99 155.90 41478.75 88888.00 2023-11-27 21:08:59.000 331 22456.99 156.00 41478.82 88888.00 2023-11-27 21:09:00.000 331 22457.02 156.05 41478.82 47551.36 2023-11-27 21:09:01.000 331 22457.04 156.03 41478.72 88888.00 2023-11-27 21:09:02.000 331 22457.07 155.99 41478.69 88888.00 2023-11-27 21:09:03.000 331 22457.08 156.01 41478.75 88888.00 2023-11-27 21:09:04.000 331 22457.09 156.10 41478.83 88888.00 2023-11-27 21:09:05.000 331 22457.10 156.15 41478.88 47551.38 2023-11-27 21:09:06.000 331 22457.12 156.15 41478.89 88888.00 2023-11-27 21:09:07.000 331 22457.14 156.19 41478.94 88888.00 2023-11-27 21:09:08.000 331 22457.17 156.26 41479.02 88888.00 2023-11-27 21:09:09.000 331 22457.19 156.26 41479.04 88888.00 2023-11-27 21:09:10.000 331 22457.16 156.20 41479.00 47551.34 2023-11-27 21:09:11.000 331 22457.11 156.15 41479.02 88888.00 2023-11-27 21:09:12.000 331 22457.11 156.15 41479.03 88888.00 2023-11-27 21:09:13.000 331 22457.16 156.20 41478.96 88888.00 2023-11-27 21:09:14.000 331 22457.21 156.31 41478.90 88888.00 2023-11-27 21:09:15.000 331 22457.22 156.44 41478.93 47551.40 2023-11-27 21:09:16.000 331 22457.21 156.51 41478.98 88888.00 2023-11-27 21:09:17.000 331 22457.23 156.53 41479.00 88888.00 2023-11-27 21:09:18.000 331 22457.25 156.54 41479.05 88888.00 2023-11-27 21:09:19.000 331 22457.25 156.55 41479.08 88888.00 2023-11-27 21:09:20.000 331 22457.28 156.54 41479.06 47551.47 2023-11-27 21:09:21.000 331 22457.32 156.56 41479.05 88888.00 2023-11-27 21:09:22.000 331 22457.35 156.60 41479.05 88888.00 2023-11-27 21:09:23.000 331 22457.39 156.64 41479.02 88888.00 2023-11-27 21:09:24.000 331 22457.41 156.63 41478.96 88888.00 2023-11-27 21:09:25.000 331 22457.36 156.63 41478.92 47551.46 2023-11-27 21:09:26.000 331 22457.29 156.65 41478.94 88888.00 2023-11-27 21:09:27.000 331 22457.26 156.68 41478.98 88888.00 2023-11-27 21:09:28.000 331 22457.27 156.76 41479.00 88888.00 2023-11-27 21:09:29.000 331 22457.28 156.83 41478.96 88888.00 2023-11-27 21:09:30.000 331 22457.27 156.82 41478.86 47551.47 2023-11-27 21:09:31.000 331 22457.31 156.78 41478.81 88888.00 2023-11-27 21:09:32.000 331 22457.40 156.78 41478.83 88888.00 2023-11-27 21:09:33.000 331 22457.48 156.80 41478.86 88888.00 2023-11-27 21:09:34.000 331 22457.48 156.82 41478.90 88888.00 2023-11-27 21:09:35.000 331 22457.43 156.82 41478.91 47551.50 2023-11-27 21:09:36.000 331 22457.42 156.86 41478.93 88888.00 2023-11-27 21:09:37.000 331 22457.45 156.93 41479.05 88888.00 2023-11-27 21:09:38.000 331 22457.50 156.96 41479.13 88888.00 2023-11-27 21:09:39.000 331 22457.54 156.95 41479.11 88888.00 2023-11-27 21:09:40.000 331 22457.55 156.97 41479.09 47551.58 2023-11-27 21:09:41.000 331 22457.55 156.97 41479.09 88888.00 2023-11-27 21:09:42.000 331 22457.59 156.96 41479.06 88888.00 2023-11-27 21:09:43.000 331 22457.64 156.98 41478.98 88888.00 2023-11-27 21:09:44.000 331 22457.65 156.99 41478.89 88888.00 2023-11-27 21:09:45.000 331 22457.63 156.98 41478.84 47551.63 2023-11-27 21:09:46.000 331 22457.60 156.99 41478.84 88888.00 2023-11-27 21:09:47.000 331 22457.60 157.06 41478.88 88888.00 2023-11-27 21:09:48.000 331 22457.65 157.12 41478.93 88888.00 2023-11-27 21:09:49.000 331 22457.69 157.10 41478.95 88888.00 2023-11-27 21:09:50.000 331 22457.72 157.03 41478.96 47551.65 2023-11-27 21:09:51.000 331 22457.71 157.00 41479.00 88888.00 2023-11-27 21:09:52.000 331 22457.69 157.00 41478.98 88888.00 2023-11-27 21:09:53.000 331 22457.64 156.97 41478.88 88888.00 2023-11-27 21:09:54.000 331 22457.60 156.95 41478.83 88888.00 2023-11-27 21:09:55.000 331 22457.61 156.95 41478.84 47551.66 2023-11-27 21:09:56.000 331 22457.64 156.97 41478.84 88888.00 2023-11-27 21:09:57.000 331 22457.66 156.97 41478.86 88888.00 2023-11-27 21:09:58.000 331 22457.69 156.96 41478.99 88888.00 2023-11-27 21:09:59.000 331 22457.73 157.00 41479.12 88888.00 2023-11-27 21:10:00.000 331 22457.76 156.99 41479.12 47551.72 2023-11-27 21:10:01.000 331 22457.75 156.90 41479.02 88888.00 2023-11-27 21:10:02.000 331 22457.73 156.80 41478.91 88888.00 2023-11-27 21:10:03.000 331 22457.75 156.80 41478.87 88888.00 2023-11-27 21:10:04.000 331 22457.82 156.92 41478.89 88888.00 2023-11-27 21:10:05.000 331 22457.93 157.03 41478.98 47551.82 2023-11-27 21:10:06.000 331 22458.00 157.03 41479.07 88888.00 2023-11-27 21:10:07.000 331 22458.02 156.97 41479.14 88888.00 2023-11-27 21:10:08.000 331 22458.02 156.93 41479.13 88888.00 2023-11-27 21:10:09.000 331 22458.06 156.90 41479.05 88888.00 2023-11-27 21:10:10.000 331 22458.11 156.86 41479.03 47551.90 2023-11-27 21:10:11.000 331 22458.16 156.80 41479.10 88888.00 2023-11-27 21:10:12.000 331 22458.20 156.75 41479.12 88888.00 2023-11-27 21:10:13.000 331 22458.20 156.80 41479.13 88888.00 2023-11-27 21:10:14.000 331 22458.20 156.89 41479.17 88888.00 2023-11-27 21:10:15.000 331 22458.24 156.92 41479.18 47551.99 2023-11-27 21:10:16.000 331 22458.32 156.90 41479.19 88888.00 2023-11-27 21:10:17.000 331 22458.33 156.82 41479.18 88888.00 2023-11-27 21:10:18.000 331 22458.27 156.78 41479.20 88888.00 2023-11-27 21:10:19.000 331 22458.24 156.80 41479.24 88888.00 2023-11-27 21:10:20.000 331 22458.25 156.81 41479.20 47551.97 2023-11-27 21:10:21.000 331 22458.24 156.82 41479.14 88888.00 2023-11-27 21:10:22.000 331 22458.24 156.85 41479.15 88888.00 2023-11-27 21:10:23.000 331 22458.25 156.86 41479.16 88888.00 2023-11-27 21:10:24.000 331 22458.25 156.82 41479.19 88888.00 2023-11-27 21:10:25.000 331 22458.21 156.75 41479.19 47551.96 2023-11-27 21:10:26.000 331 22458.17 156.69 41479.14 88888.00 2023-11-27 21:10:27.000 331 22458.15 156.71 41479.15 88888.00 2023-11-27 21:10:28.000 331 22458.14 156.72 41479.16 88888.00 2023-11-27 21:10:29.000 331 22458.16 156.71 41479.14 88888.00 2023-11-27 21:10:30.000 331 22458.20 156.74 41479.20 47551.97 2023-11-27 21:10:31.000 331 22458.24 156.75 41479.28 88888.00 2023-11-27 21:10:32.000 331 22458.21 156.75 41479.25 88888.00 2023-11-27 21:10:33.000 331 22458.16 156.76 41479.14 88888.00 2023-11-27 21:10:34.000 331 22458.13 156.73 41479.06 88888.00 2023-11-27 21:10:35.000 331 22458.12 156.63 41479.04 47552.00 2023-11-27 21:10:36.000 331 22458.12 156.56 41479.12 88888.00 2023-11-27 21:10:37.000 331 22458.15 156.60 41479.26 88888.00 2023-11-27 21:10:38.000 331 22458.19 156.71 41479.36 88888.00 2023-11-27 21:10:39.000 331 22458.24 156.77 41479.31 88888.00 2023-11-27 21:10:40.000 331 22458.27 156.75 41479.18 47552.06 2023-11-27 21:10:41.000 331 22458.31 156.72 41479.07 88888.00 2023-11-27 21:10:42.000 331 22458.33 156.70 41479.03 88888.00 2023-11-27 21:10:43.000 331 22458.33 156.66 41479.00 88888.00 2023-11-27 21:10:44.000 331 22458.31 156.62 41478.95 88888.00 2023-11-27 21:10:45.000 331 22458.33 156.63 41478.93 47552.11 2023-11-27 21:10:46.000 331 22458.40 156.71 41478.94 88888.00 2023-11-27 21:10:47.000 331 22458.42 156.81 41478.93 88888.00 2023-11-27 21:10:48.000 331 22458.41 156.87 41478.93 88888.00 2023-11-27 21:10:49.000 331 22458.40 156.88 41478.98 88888.00 2023-11-27 21:10:50.000 331 22458.44 156.87 41479.04 47552.14 2023-11-27 21:10:51.000 331 22458.48 156.88 41479.14 88888.00 2023-11-27 21:10:52.000 331 22458.47 156.90 41479.18 88888.00 2023-11-27 21:10:53.000 331 22458.45 156.89 41479.03 88888.00 2023-11-27 21:10:54.000 331 22458.47 156.92 41478.91 88888.00 2023-11-27 21:10:55.000 331 22458.53 156.98 41478.91 47552.17 2023-11-27 21:10:56.000 331 22458.56 157.00 41478.91 88888.00 2023-11-27 21:10:57.000 331 22458.57 157.02 41478.94 88888.00 2023-11-27 21:10:58.000 331 22458.60 157.06 41478.98 88888.00 2023-11-27 21:10:59.000 331 22458.65 157.09 41479.02 88888.00 2023-11-27 21:11:00.000 331 22458.67 157.11 41479.08 47552.22 2023-11-27 21:11:01.000 331 22458.65 157.15 41479.07 88888.00 2023-11-27 21:11:02.000 331 22458.64 157.19 41479.04 88888.00 2023-11-27 21:11:03.000 331 22458.65 157.25 41479.11 88888.00 2023-11-27 21:11:04.000 331 22458.68 157.34 41479.16 88888.00 2023-11-27 21:11:05.000 331 22458.73 157.42 41479.14 47552.18 2023-11-27 21:11:06.000 331 22458.76 157.45 41479.07 88888.00 2023-11-27 21:11:07.000 331 22458.74 157.40 41479.07 88888.00 2023-11-27 21:11:08.000 331 22458.72 157.34 41479.06 88888.00 2023-11-27 21:11:09.000 331 22458.68 157.34 41479.03 88888.00 2023-11-27 21:11:10.000 331 22458.65 157.36 41479.06 47552.19 2023-11-27 21:11:11.000 331 22458.60 157.35 41479.14 88888.00 2023-11-27 21:11:12.000 331 22458.54 157.36 41479.21 88888.00 2023-11-27 21:11:13.000 331 22458.52 157.41 41479.28 88888.00 2023-11-27 21:11:14.000 331 22458.52 157.50 41479.30 88888.00 2023-11-27 21:11:15.000 331 22458.48 157.49 41479.24 47552.12 2023-11-27 21:11:16.000 331 22458.41 157.43 41479.18 88888.00 2023-11-27 21:11:17.000 331 22458.36 157.41 41479.13 88888.00 2023-11-27 21:11:18.000 331 22458.33 157.40 41479.13 88888.00 2023-11-27 21:11:19.000 331 22458.31 157.41 41479.22 88888.00 2023-11-27 21:11:20.000 331 22458.31 157.46 41479.31 47552.11 2023-11-27 21:11:21.000 331 22458.27 157.50 41479.30 88888.00 2023-11-27 21:11:22.000 331 22458.18 157.48 41479.23 88888.00 2023-11-27 21:11:23.000 331 22458.10 157.42 41479.16 88888.00 2023-11-27 21:11:24.000 331 22458.03 157.32 41479.04 88888.00 2023-11-27 21:11:25.000 331 22457.98 157.25 41478.91 47552.04 2023-11-27 21:11:26.000 331 22457.98 157.28 41478.90 88888.00 2023-11-27 21:11:27.000 331 22457.98 157.32 41478.95 88888.00 2023-11-27 21:11:28.000 331 22457.97 157.34 41478.97 88888.00 2023-11-27 21:11:29.000 331 22457.99 157.36 41478.97 88888.00 2023-11-27 21:11:30.000 331 22458.03 157.38 41479.05 47552.03 2023-11-27 21:11:31.000 331 22458.09 157.39 41479.16 88888.00 2023-11-27 21:11:32.000 331 22458.12 157.35 41479.21 88888.00 2023-11-27 21:11:33.000 331 22458.09 157.26 41479.17 88888.00 2023-11-27 21:11:34.000 331 22458.02 157.19 41479.11 88888.00 2023-11-27 21:11:35.000 331 22457.99 157.20 41479.09 47552.01 2023-11-27 21:11:36.000 331 22458.03 157.26 41479.11 88888.00 2023-11-27 21:11:37.000 331 22458.09 157.33 41479.14 88888.00 2023-11-27 21:11:38.000 331 22458.11 157.38 41479.17 88888.00 2023-11-27 21:11:39.000 331 22458.11 157.41 41479.19 88888.00 2023-11-27 21:11:40.000 331 22458.09 157.38 41479.15 47552.01 2023-11-27 21:11:41.000 331 22458.05 157.34 41479.11 88888.00 2023-11-27 21:11:42.000 331 22458.01 157.32 41479.08 88888.00 2023-11-27 21:11:43.000 331 22458.01 157.30 41479.01 88888.00 2023-11-27 21:11:44.000 331 22458.03 157.27 41478.98 88888.00 2023-11-27 21:11:45.000 331 22458.08 157.27 41479.01 47552.08 2023-11-27 21:11:46.000 331 22458.13 157.26 41478.99 88888.00 2023-11-27 21:11:47.000 331 22458.17 157.26 41478.99 88888.00 2023-11-27 21:11:48.000 331 22458.20 157.33 41479.05 88888.00 2023-11-27 21:11:49.000 331 22458.20 157.38 41479.09 88888.00 2023-11-27 21:11:50.000 331 22458.19 157.34 41479.09 47552.09 2023-11-27 21:11:51.000 331 22458.22 157.30 41479.12 88888.00 2023-11-27 21:11:52.000 331 22458.28 157.31 41479.16 88888.00 2023-11-27 21:11:53.000 331 22458.32 157.35 41479.18 88888.00 2023-11-27 21:11:54.000 331 22458.34 157.41 41479.22 88888.00 2023-11-27 21:11:55.000 331 22458.32 157.43 41479.27 47552.12 2023-11-27 21:11:56.000 331 22458.29 157.41 41479.25 88888.00 2023-11-27 21:11:57.000 331 22458.25 157.37 41479.19 88888.00 2023-11-27 21:11:58.000 331 22458.24 157.34 41479.16 88888.00 2023-11-27 21:11:59.000 331 22458.23 157.36 41479.14 88888.00 2023-11-27 21:12:00.000 331 22458.24 157.40 41479.10 47552.12 2023-11-27 21:12:01.000 331 22458.26 157.48 41479.11 88888.00 2023-11-27 21:12:02.000 331 22458.28 157.59 41479.17 88888.00 2023-11-27 21:12:03.000 331 22458.34 157.64 41479.14 88888.00 2023-11-27 21:12:04.000 331 22458.47 157.58 41479.00 88888.00 2023-11-27 21:12:05.000 331 22458.56 157.50 41478.93 47552.22 2023-11-27 21:12:06.000 331 22458.57 157.50 41478.95 88888.00 2023-11-27 21:12:07.000 331 22458.56 157.55 41478.97 88888.00 2023-11-27 21:12:08.000 331 22458.58 157.58 41479.00 88888.00 2023-11-27 21:12:09.000 331 22458.65 157.62 41479.07 88888.00 2023-11-27 21:12:10.000 331 22458.68 157.70 41479.11 47552.28 2023-11-27 21:12:11.000 331 22458.68 157.75 41479.09 88888.00 2023-11-27 21:12:12.000 331 22458.71 157.76 41479.04 88888.00 2023-11-27 21:12:13.000 331 22458.76 157.79 41479.01 88888.00 2023-11-27 21:12:14.000 331 22458.79 157.82 41478.98 88888.00 2023-11-27 21:12:15.000 331 22458.76 157.80 41478.91 47552.32 2023-11-27 21:12:16.000 331 22458.76 157.76 41478.86 88888.00 2023-11-27 21:12:17.000 331 22458.83 157.75 41478.94 88888.00 2023-11-27 21:12:18.000 331 22458.90 157.78 41479.05 88888.00 2023-11-27 21:12:19.000 331 22458.84 157.81 41479.04 88888.00 2023-11-27 21:12:20.000 331 22458.76 157.83 41478.94 47552.44 2023-11-27 21:12:21.000 331 22458.78 157.84 41478.91 88888.00 2023-11-27 21:12:22.000 331 22458.83 157.85 41478.94 88888.00 2023-11-27 21:12:23.000 331 22458.84 157.86 41478.94 88888.00 2023-11-27 21:12:24.000 331 22458.81 157.87 41478.91 88888.00 2023-11-27 21:12:25.000 331 22458.82 157.88 41478.93 47552.40 2023-11-27 21:12:26.000 331 22458.88 157.90 41479.00 88888.00 2023-11-27 21:12:27.000 331 22458.92 157.91 41479.03 88888.00 2023-11-27 21:12:28.000 331 22458.90 157.91 41478.94 88888.00 2023-11-27 21:12:29.000 331 22458.85 157.91 41478.80 88888.00 2023-11-27 21:12:30.000 331 22458.81 157.91 41478.73 47552.40 2023-11-27 21:12:31.000 331 22458.79 157.90 41478.71 88888.00 2023-11-27 21:12:32.000 331 22458.78 157.88 41478.74 88888.00 2023-11-27 21:12:33.000 331 22458.78 157.90 41478.82 88888.00 2023-11-27 21:12:34.000 331 22458.78 157.97 41478.92 88888.00 2023-11-27 21:12:35.000 331 22458.77 157.98 41478.98 47552.41 2023-11-27 21:12:36.000 331 22458.77 157.95 41478.95 88888.00 2023-11-27 21:12:37.000 331 22458.76 157.96 41478.89 88888.00 2023-11-27 21:12:38.000 331 22458.74 157.96 41478.86 88888.00 2023-11-27 21:12:39.000 331 22458.75 157.91 41478.88 88888.00 2023-11-27 21:12:40.000 331 22458.76 157.88 41478.98 47552.43 2023-11-27 21:12:41.000 331 22458.78 157.92 41479.10 88888.00 2023-11-27 21:12:42.000 331 22458.81 157.96 41479.17 88888.00 2023-11-27 21:12:43.000 331 22458.78 158.00 41479.22 88888.00 2023-11-27 21:12:44.000 331 22458.74 158.02 41479.24 88888.00 2023-11-27 21:12:45.000 331 22458.72 158.00 41479.18 47552.41 2023-11-27 21:12:46.000 331 22458.75 157.97 41479.05 88888.00 2023-11-27 21:12:47.000 331 22458.80 157.92 41478.96 88888.00 2023-11-27 21:12:48.000 331 22458.82 157.89 41478.98 88888.00 2023-11-27 21:12:49.000 331 22458.82 157.89 41479.01 88888.00 2023-11-27 21:12:50.000 331 22458.84 157.90 41479.01 47552.43 2023-11-27 21:12:51.000 331 22458.88 157.93 41479.06 88888.00 2023-11-27 21:12:52.000 331 22458.90 157.98 41479.17 88888.00 2023-11-27 21:12:53.000 331 22458.90 158.01 41479.24 88888.00 2023-11-27 21:12:54.000 331 22458.89 158.00 41479.24 88888.00 2023-11-27 21:12:55.000 331 22458.82 157.94 41479.19 47552.44 2023-11-27 21:12:56.000 331 22458.74 157.87 41479.11 88888.00 2023-11-27 21:12:57.000 331 22458.68 157.85 41479.06 88888.00 2023-11-27 21:12:58.000 331 22458.66 157.88 41479.07 88888.00 2023-11-27 21:12:59.000 331 22458.67 157.97 41479.12 88888.00 2023-11-27 21:13:00.000 331 22458.68 158.06 41479.14 47552.37 2023-11-27 21:13:01.000 331 22458.65 158.06 41479.14 88888.00 2023-11-27 21:13:02.000 331 22458.60 158.00 41479.12 88888.00 2023-11-27 21:13:03.000 331 22458.54 157.92 41479.03 88888.00 2023-11-27 21:13:04.000 331 22458.49 157.88 41478.96 88888.00 2023-11-27 21:13:05.000 331 22458.48 157.88 41479.01 47552.35 2023-11-27 21:13:06.000 331 22458.52 157.88 41479.11 88888.00 2023-11-27 21:13:07.000 331 22458.55 157.87 41479.16 88888.00 2023-11-27 21:13:08.000 331 22458.53 157.91 41479.19 88888.00 2023-11-27 21:13:09.000 331 22458.51 157.92 41479.23 88888.00 2023-11-27 21:13:10.000 331 22458.48 157.88 41479.23 47552.32 2023-11-27 21:13:11.000 331 22458.45 157.85 41479.22 88888.00 2023-11-27 21:13:12.000 331 22458.47 157.88 41479.22 88888.00 2023-11-27 21:13:13.000 331 22458.47 157.95 41479.21 88888.00 2023-11-27 21:13:14.000 331 22458.38 158.00 41479.16 88888.00 2023-11-27 21:13:15.000 331 22458.29 157.99 41479.12 47552.26 2023-11-27 21:13:16.000 331 22458.25 157.98 41479.17 88888.00 2023-11-27 21:13:17.000 331 22458.24 157.96 41479.21 88888.00 2023-11-27 21:13:18.000 331 22458.26 157.94 41479.21 88888.00 2023-11-27 21:13:19.000 331 22458.28 157.92 41479.18 88888.00 2023-11-27 21:13:20.000 331 22458.30 157.87 41479.13 47552.26 2023-11-27 21:13:21.000 331 22458.29 157.78 41479.08 88888.00 2023-11-27 21:13:22.000 331 22458.24 157.71 41479.04 88888.00 2023-11-27 21:13:23.000 331 22458.18 157.73 41479.07 88888.00 2023-11-27 21:13:24.000 331 22458.14 157.83 41479.15 88888.00 2023-11-27 21:13:25.000 331 22458.11 157.92 41479.20 47552.20 2023-11-27 21:13:26.000 331 22458.13 157.94 41479.19 88888.00 2023-11-27 21:13:27.000 331 22458.16 157.93 41479.14 88888.00 2023-11-27 21:13:28.000 331 22458.09 157.92 41479.05 88888.00 2023-11-27 21:13:29.000 331 22457.98 157.87 41478.98 88888.00 2023-11-27 21:13:30.000 331 22457.88 157.80 41478.94 47552.20 2023-11-27 21:13:31.000 331 22457.86 157.76 41478.95 88888.00 2023-11-27 21:13:32.000 331 22457.93 157.78 41479.09 88888.00 2023-11-27 21:13:33.000 331 22458.01 157.82 41479.32 88888.00 2023-11-27 21:13:34.000 331 22457.98 157.82 41479.44 88888.00 2023-11-27 21:13:35.000 331 22457.88 157.76 41479.37 47552.12 2023-11-27 21:13:36.000 331 22457.86 157.72 41479.26 88888.00 2023-11-27 21:13:37.000 331 22457.91 157.72 41479.23 88888.00 2023-11-27 21:13:38.000 331 22457.94 157.74 41479.26 88888.00 2023-11-27 21:13:39.000 331 22457.95 157.77 41479.28 88888.00 2023-11-27 21:13:40.000 331 22457.94 157.80 41479.27 47552.04 2023-11-27 21:13:41.000 331 22457.86 157.82 41479.24 88888.00 2023-11-27 21:13:42.000 331 22457.76 157.84 41479.18 88888.00 2023-11-27 21:13:43.000 331 22457.72 157.84 41479.11 88888.00 2023-11-27 21:13:44.000 331 22457.72 157.85 41479.07 88888.00 2023-11-27 21:13:45.000 331 22457.68 157.86 41479.06 47552.02 2023-11-27 21:13:46.000 331 22457.60 157.82 41479.05 88888.00 2023-11-27 21:13:47.000 331 22457.56 157.77 41479.08 88888.00 2023-11-27 21:13:48.000 331 22457.56 157.77 41479.14 88888.00 2023-11-27 21:13:49.000 331 22457.59 157.83 41479.16 88888.00 2023-11-27 21:13:50.000 331 22457.65 157.87 41479.18 47551.96 2023-11-27 21:13:51.000 331 22457.67 157.86 41479.24 88888.00 2023-11-27 21:13:52.000 331 22457.63 157.86 41479.27 88888.00 2023-11-27 21:13:53.000 331 22457.56 157.86 41479.22 88888.00 2023-11-27 21:13:54.000 331 22457.52 157.81 41479.13 88888.00 2023-11-27 21:13:55.000 331 22457.48 157.76 41479.08 47551.89 2023-11-27 21:13:56.000 331 22457.49 157.76 41479.14 88888.00 2023-11-27 21:13:57.000 331 22457.53 157.85 41479.24 88888.00 2023-11-27 21:13:58.000 331 22457.57 157.95 41479.32 88888.00 2023-11-27 21:13:59.000 331 22457.58 157.98 41479.31 88888.00 2023-11-27 21:14:00.000 331 22457.59 158.01 41479.31 47551.86 2023-11-27 21:14:01.000 331 22457.58 158.04 41479.33 88888.00 2023-11-27 21:14:02.000 331 22457.55 158.02 41479.29 88888.00 2023-11-27 21:14:03.000 331 22457.57 157.99 41479.25 88888.00 2023-11-27 21:14:04.000 331 22457.60 158.00 41479.25 88888.00 2023-11-27 21:14:05.000 331 22457.56 158.02 41479.21 47551.87 2023-11-27 21:14:06.000 331 22457.51 158.01 41479.19 88888.00 2023-11-27 21:14:07.000 331 22457.48 157.98 41479.21 88888.00 2023-11-27 21:14:08.000 331 22457.45 157.98 41479.23 88888.00 2023-11-27 21:14:09.000 331 22457.48 158.05 41479.18 88888.00 2023-11-27 21:14:10.000 331 22457.53 158.07 41479.12 47551.87 2023-11-27 21:14:11.000 331 22457.55 158.04 41479.13 88888.00 2023-11-27 21:14:12.000 331 22457.56 158.01 41479.11 88888.00 2023-11-27 21:14:13.000 331 22457.61 158.02 41479.03 88888.00 2023-11-27 21:14:14.000 331 22457.69 158.08 41479.03 88888.00 2023-11-27 21:14:15.000 331 22457.71 158.13 41479.09 47551.89 2023-11-27 21:14:16.000 331 22457.68 158.09 41479.07 88888.00 2023-11-27 21:14:17.000 331 22457.66 158.04 41478.98 88888.00 2023-11-27 21:14:18.000 331 22457.63 158.03 41478.90 88888.00 2023-11-27 21:14:19.000 331 22457.60 158.03 41478.86 88888.00 2023-11-27 21:14:20.000 331 22457.62 158.02 41478.86 47551.91 2023-11-27 21:14:21.000 331 22457.67 158.02 41478.94 88888.00 2023-11-27 21:14:22.000 331 22457.72 158.07 41479.04 88888.00 2023-11-27 21:14:23.000 331 22457.74 158.10 41479.09 88888.00 2023-11-27 21:14:24.000 331 22457.77 158.10 41479.07 88888.00 2023-11-27 21:14:25.000 331 22457.81 158.08 41478.99 47551.97 2023-11-27 21:14:26.000 331 22457.82 158.04 41478.88 88888.00 2023-11-27 21:14:27.000 331 22457.83 157.97 41478.85 88888.00 2023-11-27 21:14:28.000 331 22457.85 157.96 41478.90 88888.00 2023-11-27 21:14:29.000 331 22457.88 158.03 41478.97 88888.00 2023-11-27 21:14:30.000 331 22457.90 158.07 41478.96 47552.01 2023-11-27 21:14:31.000 331 22457.90 158.07 41478.94 88888.00 2023-11-27 21:14:32.000 331 22457.91 158.08 41478.96 88888.00 2023-11-27 21:14:33.000 331 22457.94 158.09 41478.98 88888.00 2023-11-27 21:14:34.000 331 22457.94 158.10 41478.94 88888.00 2023-11-27 21:14:35.000 331 22457.94 158.11 41478.89 47552.07 2023-11-27 21:14:36.000 331 22457.96 158.12 41478.89 88888.00 2023-11-27 21:14:37.000 331 22457.96 158.16 41478.96 88888.00 2023-11-27 21:14:38.000 331 22457.93 158.19 41479.00 88888.00 2023-11-27 21:14:39.000 331 22457.93 158.17 41479.03 88888.00 2023-11-27 21:14:40.000 331 22457.98 158.14 41479.05 47552.10 2023-11-27 21:14:41.000 331 22458.01 158.15 41479.04 88888.00 2023-11-27 21:14:42.000 331 22458.02 158.22 41479.03 88888.00 2023-11-27 21:14:43.000 331 22458.04 158.26 41479.04 88888.00 2023-11-27 21:14:44.000 331 22458.06 158.25 41479.05 88888.00 2023-11-27 21:14:45.000 331 22458.06 158.20 41479.06 47552.08 2023-11-27 21:14:46.000 331 22458.01 158.16 41479.04 88888.00 2023-11-27 21:14:47.000 331 22457.99 158.18 41478.98 88888.00 2023-11-27 21:14:48.000 331 22458.02 158.25 41478.91 88888.00 2023-11-27 21:14:49.000 331 22458.03 158.28 41478.90 88888.00 2023-11-27 21:14:50.000 331 22457.99 158.23 41478.95 47552.07 2023-11-27 21:14:51.000 331 22457.94 158.19 41478.98 88888.00 2023-11-27 21:14:52.000 331 22457.94 158.18 41478.94 88888.00 2023-11-27 21:14:53.000 331 22457.98 158.19 41478.90 88888.00 2023-11-27 21:14:54.000 331 22458.02 158.19 41478.91 88888.00 2023-11-27 21:14:55.000 331 22458.06 158.19 41478.97 47552.06 2023-11-27 21:14:56.000 331 22458.09 158.19 41479.06 88888.00 2023-11-27 21:14:57.000 331 22458.11 158.22 41479.14 88888.00 2023-11-27 21:14:58.000 331 22458.12 158.24 41479.22 88888.00 2023-11-27 21:14:59.000 331 22458.10 158.23 41479.28 88888.00 2023-11-27 21:15:00.000 331 22458.05 158.18 41479.19 47552.05 2023-11-27 21:15:01.000 331 22458.03 158.11 41479.07 88888.00 2023-11-27 21:15:02.000 331 22458.02 158.11 41479.06 88888.00 2023-11-27 21:15:03.000 331 22458.00 158.17 41479.07 88888.00 2023-11-27 21:15:04.000 331 22457.98 158.21 41479.06 88888.00 2023-11-27 21:15:05.000 331 22457.94 158.20 41479.06 47552.05 2023-11-27 21:15:06.000 331 22457.89 158.18 41479.11 88888.00 2023-11-27 21:15:07.000 331 22457.92 158.19 41479.21 88888.00 2023-11-27 21:15:08.000 331 22457.99 158.21 41479.26 88888.00 2023-11-27 21:15:09.000 331 22458.00 158.17 41479.20 88888.00 2023-11-27 21:15:10.000 331 22457.96 158.12 41479.12 47552.05 2023-11-27 21:15:11.000 331 22457.94 158.09 41479.09 88888.00 2023-11-27 21:15:12.000 331 22457.95 158.12 41479.12 88888.00 2023-11-27 21:15:13.000 331 22457.95 158.16 41479.17 88888.00 2023-11-27 21:15:14.000 331 22457.93 158.15 41479.14 88888.00 2023-11-27 21:15:15.000 331 22457.88 158.16 41479.11 47552.06 2023-11-27 21:15:16.000 331 22457.84 158.20 41479.13 88888.00 2023-11-27 21:15:17.000 331 22457.83 158.20 41479.15 88888.00 2023-11-27 21:15:18.000 331 22457.85 158.19 41479.11 88888.00 2023-11-27 21:15:19.000 331 22457.89 158.21 41479.03 88888.00 2023-11-27 21:15:20.000 331 22457.93 158.25 41479.02 47552.03 2023-11-27 21:15:21.000 331 22457.96 158.25 41479.12 88888.00 2023-11-27 21:15:22.000 331 22457.94 158.22 41479.22 88888.00 2023-11-27 21:15:23.000 331 22457.90 158.23 41479.22 88888.00 2023-11-27 21:15:24.000 331 22457.90 158.26 41479.15 88888.00 2023-11-27 21:15:25.000 331 22457.90 158.24 41479.06 47552.03 2023-11-27 21:15:26.000 331 22457.85 158.20 41478.97 88888.00 2023-11-27 21:15:27.000 331 22457.84 158.16 41478.92 88888.00 2023-11-27 21:15:28.000 331 22457.88 158.11 41478.95 88888.00 2023-11-27 21:15:29.000 331 22457.91 158.10 41479.00 88888.00 2023-11-27 21:15:30.000 331 22457.91 158.11 41478.98 47552.04 2023-11-27 21:15:31.000 331 22457.94 158.09 41478.95 88888.00 2023-11-27 21:15:32.000 331 22457.97 158.11 41478.97 88888.00 2023-11-27 21:15:33.000 331 22457.98 158.17 41479.06 88888.00 2023-11-27 21:15:34.000 331 22458.02 158.25 41479.16 88888.00 2023-11-27 21:15:35.000 331 22458.07 158.27 41479.16 47552.09 2023-11-27 21:15:36.000 331 22458.07 158.24 41479.04 88888.00 2023-11-27 21:15:37.000 331 22458.07 158.23 41478.96 88888.00 2023-11-27 21:15:38.000 331 22458.10 158.25 41479.02 88888.00 2023-11-27 21:15:39.000 331 22458.12 158.22 41479.05 88888.00 2023-11-27 21:15:40.000 331 22458.11 158.19 41478.96 47552.09 2023-11-27 21:15:41.000 331 22458.08 158.20 41478.90 88888.00 2023-11-27 21:15:42.000 331 22458.06 158.20 41478.93 88888.00 2023-11-27 21:15:43.000 331 22458.07 158.20 41478.98 88888.00 2023-11-27 21:15:44.000 331 22458.12 158.24 41479.02 88888.00 2023-11-27 21:15:45.000 331 22458.16 158.28 41479.04 47552.15 2023-11-27 21:15:46.000 331 22458.18 158.30 41479.09 88888.00 2023-11-27 21:15:47.000 331 22458.23 158.34 41479.13 88888.00 2023-11-27 21:15:48.000 331 22458.26 158.41 41479.13 88888.00 2023-11-27 21:15:49.000 331 22458.26 158.45 41479.14 88888.00 2023-11-27 21:15:50.000 331 22458.26 158.38 41479.13 47552.17 2023-11-27 21:15:51.000 331 22458.24 158.29 41479.03 88888.00 2023-11-27 21:15:52.000 331 22458.22 158.30 41478.96 88888.00 2023-11-27 21:15:53.000 331 22458.21 158.38 41479.01 88888.00 2023-11-27 21:15:54.000 331 22458.26 158.45 41479.09 88888.00 2023-11-27 21:15:55.000 331 22458.32 158.49 41479.16 47552.18 2023-11-27 21:15:56.000 331 22458.35 158.49 41479.16 88888.00 2023-11-27 21:15:57.000 331 22458.35 158.46 41479.11 88888.00 2023-11-27 21:15:58.000 331 22458.35 158.43 41479.01 88888.00 2023-11-27 21:15:59.000 331 22458.35 158.46 41478.96 88888.00 2023-11-27 21:16:00.000 331 22458.40 158.53 41479.03 47552.21 2023-11-27 21:16:01.000 331 22458.45 158.55 41479.15 88888.00 2023-11-27 21:16:02.000 331 22458.44 158.54 41479.17 88888.00 2023-11-27 21:16:03.000 331 22458.40 158.56 41479.09 88888.00 2023-11-27 21:16:04.000 331 22458.37 158.58 41478.97 88888.00 2023-11-27 21:16:05.000 331 22458.41 158.56 41478.91 47552.17 2023-11-27 21:16:06.000 331 22458.44 158.53 41478.91 88888.00 2023-11-27 21:16:07.000 331 22458.42 158.51 41478.93 88888.00 2023-11-27 21:16:08.000 331 22458.38 158.54 41478.99 88888.00 2023-11-27 21:16:09.000 331 22458.37 158.57 41479.07 88888.00 2023-11-27 21:16:10.000 331 22458.35 158.53 41479.11 47552.22 2023-11-27 21:16:11.000 331 22458.33 158.47 41479.10 88888.00 2023-11-27 21:16:12.000 331 22458.34 158.52 41479.10 88888.00 2023-11-27 21:16:13.000 331 22458.42 158.57 41479.15 88888.00 2023-11-27 21:16:14.000 331 22458.47 158.56 41479.16 88888.00 2023-11-27 21:16:15.000 331 22458.43 158.55 41479.07 47552.25 2023-11-27 21:16:16.000 331 22458.39 158.57 41478.98 88888.00 2023-11-27 21:16:17.000 331 22458.39 158.58 41479.00 88888.00 2023-11-27 21:16:18.000 331 22458.39 158.56 41479.07 88888.00 2023-11-27 21:16:19.000 331 22458.35 158.57 41479.06 88888.00 2023-11-27 21:16:20.000 331 22458.31 158.58 41478.98 47552.26 2023-11-27 21:16:21.000 331 22458.32 158.49 41478.97 88888.00 2023-11-27 21:16:22.000 331 22458.38 158.45 41479.06 88888.00 2023-11-27 21:16:23.000 331 22458.41 158.46 41479.13 88888.00 2023-11-27 21:16:24.000 331 22458.39 158.43 41479.15 88888.00 2023-11-27 21:16:25.000 331 22458.39 158.42 41479.20 47552.27 2023-11-27 21:16:26.000 331 22458.43 158.47 41479.22 88888.00 2023-11-27 21:16:27.000 331 22458.44 158.54 41479.14 88888.00 2023-11-27 21:16:28.000 331 22458.39 158.55 41479.05 88888.00 2023-11-27 21:16:29.000 331 22458.33 158.49 41479.06 88888.00 2023-11-27 21:16:30.000 331 22458.31 158.43 41479.16 47552.26 2023-11-27 21:16:31.000 331 22458.30 158.42 41479.18 88888.00 2023-11-27 21:16:32.000 331 22458.29 158.43 41479.09 88888.00 2023-11-27 21:16:33.000 331 22458.29 158.41 41479.02 88888.00 2023-11-27 21:16:34.000 331 22458.30 158.39 41479.03 88888.00 2023-11-27 21:16:35.000 331 22458.29 158.41 41479.06 47552.32 2023-11-27 21:16:36.000 331 22458.25 158.41 41479.05 88888.00 2023-11-27 21:16:37.000 331 22458.23 158.36 41478.98 88888.00 2023-11-27 21:16:38.000 331 22458.24 158.34 41478.92 88888.00 2023-11-27 21:16:39.000 331 22458.24 158.33 41478.90 88888.00 2023-11-27 21:16:40.000 331 22458.21 158.26 41478.86 47552.26 2023-11-27 21:16:41.000 331 22458.20 158.17 41478.81 88888.00 2023-11-27 21:16:42.000 331 22458.22 158.13 41478.77 88888.00 2023-11-27 21:16:43.000 331 22458.23 158.15 41478.77 88888.00 2023-11-27 21:16:44.000 331 22458.24 158.22 41478.82 88888.00 2023-11-27 21:16:45.000 331 22458.28 158.27 41478.92 47552.31 2023-11-27 21:16:46.000 331 22458.31 158.26 41478.96 88888.00 2023-11-27 21:16:47.000 331 22458.30 158.22 41478.90 88888.00 2023-11-27 21:16:48.000 331 22458.26 158.15 41478.82 88888.00 2023-11-27 21:16:49.000 331 22458.24 158.12 41478.88 88888.00 2023-11-27 21:16:50.000 331 22458.29 158.15 41479.06 47552.29 2023-11-27 21:16:51.000 331 22458.35 158.16 41479.14 88888.00 2023-11-27 21:16:52.000 331 22458.40 158.16 41479.13 88888.00 2023-11-27 21:16:53.000 331 22458.39 158.21 41479.14 88888.00 2023-11-27 21:16:54.000 331 22458.34 158.20 41479.09 88888.00 2023-11-27 21:16:55.000 331 22458.34 158.17 41479.01 47552.26 2023-11-27 21:16:56.000 331 22458.35 158.19 41478.99 88888.00 2023-11-27 21:16:57.000 331 22458.36 158.22 41479.02 88888.00 2023-11-27 21:16:58.000 331 22458.39 158.19 41479.00 88888.00 2023-11-27 21:16:59.000 331 22458.40 158.14 41478.96 88888.00 2023-11-27 21:17:00.000 331 22458.38 158.14 41478.98 47552.31 2023-11-27 21:17:01.000 331 22458.35 158.17 41479.04 88888.00 2023-11-27 21:17:02.000 331 22458.35 158.18 41479.00 88888.00 2023-11-27 21:17:03.000 331 22458.38 158.20 41478.95 88888.00 2023-11-27 21:17:04.000 331 22458.39 158.23 41478.98 88888.00 2023-11-27 21:17:05.000 331 22458.40 158.24 41479.01 47552.32 2023-11-27 21:17:06.000 331 22458.43 158.25 41478.98 88888.00 2023-11-27 21:17:07.000 331 22458.43 158.23 41478.93 88888.00 2023-11-27 21:17:08.000 331 22458.44 158.16 41478.89 88888.00 2023-11-27 21:17:09.000 331 22458.48 158.15 41478.89 88888.00 2023-11-27 21:17:10.000 331 22458.54 158.20 41478.98 47552.38 2023-11-27 21:17:11.000 331 22458.57 158.22 41479.02 88888.00 2023-11-27 21:17:12.000 331 22458.56 158.19 41478.98 88888.00 2023-11-27 21:17:13.000 331 22458.57 158.14 41478.90 88888.00 2023-11-27 21:17:14.000 331 22458.60 158.11 41478.85 88888.00 2023-11-27 21:17:15.000 331 22458.64 158.13 41478.86 47552.40 2023-11-27 21:17:16.000 331 22458.66 158.17 41478.95 88888.00 2023-11-27 21:17:17.000 331 22458.67 158.22 41479.02 88888.00 2023-11-27 21:17:18.000 331 22458.62 158.24 41479.01 88888.00 2023-11-27 21:17:19.000 331 22458.61 158.25 41478.96 88888.00 2023-11-27 21:17:20.000 331 22458.69 158.28 41478.97 47552.49 2023-11-27 21:17:21.000 331 22458.74 158.29 41478.97 88888.00 2023-11-27 21:17:22.000 331 22458.72 158.31 41478.97 88888.00 2023-11-27 21:17:23.000 331 22458.72 158.35 41478.98 88888.00 2023-11-27 21:17:24.000 331 22458.74 158.39 41478.98 88888.00 2023-11-27 21:17:25.000 331 22458.78 158.39 41479.00 47552.52 2023-11-27 21:17:26.000 331 22458.83 158.35 41479.05 88888.00 2023-11-27 21:17:27.000 331 22458.85 158.32 41479.06 88888.00 2023-11-27 21:17:28.000 331 22458.87 158.33 41479.03 88888.00 2023-11-27 21:17:29.000 331 22458.85 158.33 41478.95 88888.00 2023-11-27 21:17:30.000 331 22458.78 158.31 41478.88 47552.50 2023-11-27 21:17:31.000 331 22458.75 158.33 41478.88 88888.00 2023-11-27 21:17:32.000 331 22458.81 158.34 41478.98 88888.00 2023-11-27 21:17:33.000 331 22458.86 158.34 41479.12 88888.00 2023-11-27 21:17:34.000 331 22458.84 158.34 41479.19 88888.00 2023-11-27 21:17:35.000 331 22458.84 158.40 41479.23 47552.56 2023-11-27 21:17:36.000 331 22458.87 158.45 41479.26 88888.00 2023-11-27 21:17:37.000 331 22458.89 158.40 41479.15 88888.00 2023-11-27 21:17:38.000 331 22458.87 158.32 41478.99 88888.00 2023-11-27 21:17:39.000 331 22458.85 158.28 41478.91 88888.00 2023-11-27 21:17:40.000 331 22458.82 158.25 41478.90 47552.56 2023-11-27 21:17:41.000 331 22458.82 158.25 41478.96 88888.00 2023-11-27 21:17:42.000 331 22458.82 158.32 41479.06 88888.00 2023-11-27 21:17:43.000 331 22458.79 158.37 41479.06 88888.00 2023-11-27 21:17:44.000 331 22458.79 158.37 41478.98 88888.00 2023-11-27 21:17:45.000 331 22458.84 158.38 41478.94 47552.56 2023-11-27 21:17:46.000 331 22458.82 158.39 41478.91 88888.00 2023-11-27 21:17:47.000 331 22458.78 158.36 41478.90 88888.00 2023-11-27 21:17:48.000 331 22458.79 158.35 41478.91 88888.00 2023-11-27 21:17:49.000 331 22458.82 158.38 41478.93 88888.00 2023-11-27 21:17:50.000 331 22458.85 158.40 41478.98 47552.58 2023-11-27 21:17:51.000 331 22458.88 158.40 41479.07 88888.00 2023-11-27 21:17:52.000 331 22458.92 158.38 41479.13 88888.00 2023-11-27 21:17:53.000 331 22458.96 158.41 41479.16 88888.00 2023-11-27 21:17:54.000 331 22458.98 158.44 41479.14 88888.00 2023-11-27 21:17:55.000 331 22458.97 158.41 41479.06 47552.66 2023-11-27 21:17:56.000 331 22458.97 158.38 41479.02 88888.00 2023-11-27 21:17:57.000 331 22458.98 158.38 41479.03 88888.00 2023-11-27 21:17:58.000 331 22459.03 158.36 41479.13 88888.00 2023-11-27 21:17:59.000 331 22459.10 158.35 41479.24 88888.00 2023-11-27 21:18:00.000 331 22459.09 158.36 41479.26 47552.67 2023-11-27 21:18:01.000 331 22459.05 158.35 41479.21 88888.00 2023-11-27 21:18:02.000 331 22459.06 158.36 41479.18 88888.00 2023-11-27 21:18:03.000 331 22459.07 158.42 41479.16 88888.00 2023-11-27 21:18:04.000 331 22459.01 158.43 41479.11 88888.00 2023-11-27 21:18:05.000 331 22458.97 158.36 41479.07 47552.67 2023-11-27 21:18:06.000 331 22458.99 158.30 41479.07 88888.00 2023-11-27 21:18:07.000 331 22459.02 158.33 41479.09 88888.00 2023-11-27 21:18:08.000 331 22459.06 158.38 41479.06 88888.00 2023-11-27 21:18:09.000 331 22459.09 158.42 41479.04 88888.00 2023-11-27 21:18:10.000 331 22459.11 158.47 41479.09 47552.68 2023-11-27 21:18:11.000 331 22459.11 158.48 41479.17 88888.00 2023-11-27 21:18:12.000 331 22459.11 158.44 41479.24 88888.00 2023-11-27 21:18:13.000 331 22459.13 158.43 41479.26 88888.00 2023-11-27 21:18:14.000 331 22459.14 158.46 41479.26 88888.00 2023-11-27 21:18:15.000 331 22459.12 158.48 41479.30 47552.66 2023-11-27 21:18:16.000 331 22459.11 158.44 41479.27 88888.00 2023-11-27 21:18:17.000 331 22459.12 158.38 41479.14 88888.00 2023-11-27 21:18:18.000 331 22459.13 158.34 41479.09 88888.00 2023-11-27 21:18:19.000 331 22459.11 158.35 41479.18 88888.00 2023-11-27 21:18:20.000 331 22459.09 158.39 41479.24 47552.71 2023-11-27 21:18:21.000 331 22459.09 158.39 41479.18 88888.00 2023-11-27 21:18:22.000 331 22459.10 158.30 41479.07 88888.00 2023-11-27 21:18:23.000 331 22459.10 158.22 41479.10 88888.00 2023-11-27 21:18:24.000 331 22459.12 158.25 41479.16 88888.00 2023-11-27 21:18:25.000 331 22459.18 158.27 41479.16 47552.70 2023-11-27 21:18:26.000 331 22459.25 158.25 41479.19 88888.00 2023-11-27 21:18:27.000 331 22459.27 158.23 41479.23 88888.00 2023-11-27 21:18:28.000 331 22459.23 158.22 41479.19 88888.00 2023-11-27 21:18:29.000 331 22459.23 158.23 41479.21 88888.00 2023-11-27 21:18:30.000 331 22459.29 158.24 41479.24 47552.74 2023-11-27 21:18:31.000 331 22459.29 158.20 41479.23 88888.00 2023-11-27 21:18:32.000 331 22459.24 158.18 41479.26 88888.00 2023-11-27 21:18:33.000 331 22459.25 158.20 41479.27 88888.00 2023-11-27 21:18:34.000 331 22459.30 158.24 41479.27 88888.00 2023-11-27 21:18:35.000 331 22459.34 158.24 41479.27 47552.71 2023-11-27 21:18:36.000 331 22459.32 158.21 41479.21 88888.00 2023-11-27 21:18:37.000 331 22459.25 158.18 41479.16 88888.00 2023-11-27 21:18:38.000 331 22459.23 158.21 41479.16 88888.00 2023-11-27 21:18:39.000 331 22459.22 158.21 41479.17 88888.00 2023-11-27 21:18:40.000 331 22459.20 158.17 41479.18 47552.69 2023-11-27 21:18:41.000 331 22459.21 158.18 41479.21 88888.00 2023-11-27 21:18:42.000 331 22459.20 158.24 41479.21 88888.00 2023-11-27 21:18:43.000 331 22459.18 158.25 41479.18 88888.00 2023-11-27 21:18:44.000 331 22459.12 158.24 41479.16 88888.00 2023-11-27 21:18:45.000 331 22459.05 158.24 41479.16 47552.70 2023-11-27 21:18:46.000 331 22459.04 158.28 41479.20 88888.00 2023-11-27 21:18:47.000 331 22459.08 158.28 41479.21 88888.00 2023-11-27 21:18:48.000 331 22459.09 158.24 41479.19 88888.00 2023-11-27 21:18:49.000 331 22459.09 158.27 41479.23 88888.00 2023-11-27 21:18:50.000 331 22459.08 158.32 41479.25 47552.64 2023-11-27 21:18:51.000 331 22459.08 158.31 41479.22 88888.00 2023-11-27 21:18:52.000 331 22459.06 158.29 41479.23 88888.00 2023-11-27 21:18:53.000 331 22459.04 158.31 41479.27 88888.00 2023-11-27 21:18:54.000 331 22459.05 158.35 41479.27 88888.00 2023-11-27 21:18:55.000 331 22459.05 158.37 41479.22 47552.65 2023-11-27 21:18:56.000 331 22459.01 158.31 41479.18 88888.00 2023-11-27 21:18:57.000 331 22458.96 158.25 41479.11 88888.00 2023-11-27 21:18:58.000 331 22458.93 158.25 41479.00 88888.00 2023-11-27 21:18:59.000 331 22458.95 158.30 41479.00 88888.00 2023-11-27 21:19:00.000 331 22458.99 158.34 41479.14 47552.63 2023-11-27 21:19:01.000 331 22458.99 158.34 41479.27 88888.00 2023-11-27 21:19:02.000 331 22458.96 158.36 41479.25 88888.00 2023-11-27 21:19:03.000 331 22458.98 158.43 41479.19 88888.00 2023-11-27 21:19:04.000 331 22459.06 158.45 41479.18 88888.00 2023-11-27 21:19:05.000 331 22459.12 158.44 41479.18 47552.66 2023-11-27 21:19:06.000 331 22459.12 158.43 41479.21 88888.00 2023-11-27 21:19:07.000 331 22459.09 158.42 41479.29 88888.00 2023-11-27 21:19:08.000 331 22459.06 158.41 41479.32 88888.00 2023-11-27 21:19:09.000 331 22459.02 158.41 41479.26 88888.00 2023-11-27 21:19:10.000 331 22458.94 158.41 41479.13 47552.65 2023-11-27 21:19:11.000 331 22458.89 158.41 41478.99 88888.00 2023-11-27 21:19:12.000 331 22458.87 158.38 41478.94 88888.00 2023-11-27 21:19:13.000 331 22458.88 158.37 41479.01 88888.00 2023-11-27 21:19:14.000 331 22458.89 158.40 41479.07 88888.00 2023-11-27 21:19:15.000 331 22458.88 158.40 41479.04 47552.64 2023-11-27 21:19:16.000 331 22458.90 158.41 41479.01 88888.00 2023-11-27 21:19:17.000 331 22458.95 158.44 41479.05 88888.00 2023-11-27 21:19:18.000 331 22458.97 158.45 41479.12 88888.00 2023-11-27 21:19:19.000 331 22458.92 158.48 41479.18 88888.00 2023-11-27 21:19:20.000 331 22458.89 158.51 41479.22 47552.61 2023-11-27 21:19:21.000 331 22458.88 158.50 41479.27 88888.00 2023-11-27 21:19:22.000 331 22458.88 158.49 41479.31 88888.00 2023-11-27 21:19:23.000 331 22458.85 158.48 41479.28 88888.00 2023-11-27 21:19:24.000 331 22458.84 158.45 41479.20 88888.00 2023-11-27 21:19:25.000 331 22458.87 158.47 41479.16 47552.62 2023-11-27 21:19:26.000 331 22458.87 158.49 41479.10 88888.00 2023-11-27 21:19:27.000 331 22458.82 158.44 41479.08 88888.00 2023-11-27 21:19:28.000 331 22458.77 158.35 41479.12 88888.00 2023-11-27 21:19:29.000 331 22458.75 158.31 41479.14 88888.00 2023-11-27 21:19:30.000 331 22458.76 158.33 41479.12 47552.57 2023-11-27 21:19:31.000 331 22458.75 158.38 41479.05 88888.00 2023-11-27 21:19:32.000 331 22458.73 158.38 41479.00 88888.00 2023-11-27 21:19:33.000 331 22458.71 158.37 41479.05 88888.00 2023-11-27 21:19:34.000 331 22458.70 158.37 41479.07 88888.00 2023-11-27 21:19:35.000 331 22458.73 158.38 41479.03 47552.55 2023-11-27 21:19:36.000 331 22458.79 158.39 41479.01 88888.00 2023-11-27 21:19:37.000 331 22458.83 158.40 41479.00 88888.00 2023-11-27 21:19:38.000 331 22458.86 158.44 41479.01 88888.00 2023-11-27 21:19:39.000 331 22458.88 158.48 41479.06 88888.00 2023-11-27 21:19:40.000 331 22458.82 158.46 41479.06 47552.57 2023-11-27 21:19:41.000 331 22458.79 158.44 41479.05 88888.00 2023-11-27 21:19:42.000 331 22458.83 158.47 41479.06 88888.00 2023-11-27 21:19:43.000 331 22458.86 158.50 41479.12 88888.00 2023-11-27 21:19:44.000 331 22458.85 158.52 41479.20 88888.00 2023-11-27 21:19:45.000 331 22458.83 158.52 41479.23 47552.55 2023-11-27 21:19:46.000 331 22458.82 158.51 41479.21 88888.00 2023-11-27 21:19:47.000 331 22458.83 158.47 41479.19 88888.00 2023-11-27 21:19:48.000 331 22458.81 158.42 41479.16 88888.00 2023-11-27 21:19:49.000 331 22458.80 158.43 41479.12 88888.00 2023-11-27 21:19:50.000 331 22458.81 158.45 41479.07 47552.53 2023-11-27 21:19:51.000 331 22458.83 158.44 41479.04 88888.00 2023-11-27 21:19:52.000 331 22458.85 158.47 41479.07 88888.00 2023-11-27 21:19:53.000 331 22458.88 158.52 41479.21 88888.00 2023-11-27 21:19:54.000 331 22458.84 158.51 41479.31 88888.00 2023-11-27 21:19:55.000 331 22458.79 158.49 41479.32 47552.51 2023-11-27 21:19:56.000 331 22458.80 158.53 41479.29 88888.00 2023-11-27 21:19:57.000 331 22458.81 158.55 41479.25 88888.00 2023-11-27 21:19:58.000 331 22458.80 158.55 41479.27 88888.00 2023-11-27 21:19:59.000 331 22458.77 158.57 41479.25 88888.00 2023-11-27 21:20:00.000 331 22458.74 158.60 41479.19 47552.51 2023-11-27 21:20:01.000 331 22458.71 158.63 41479.18 88888.00 2023-11-27 21:20:02.000 331 22458.72 158.64 41479.18 88888.00 2023-11-27 21:20:03.000 331 22458.78 158.63 41479.18 88888.00 2023-11-27 21:20:04.000 331 22458.82 158.68 41479.22 88888.00 2023-11-27 21:20:05.000 331 22458.83 158.74 41479.25 47552.54 2023-11-27 21:20:06.000 331 22458.85 158.78 41479.23 88888.00 2023-11-27 21:20:07.000 331 22458.88 158.77 41479.20 88888.00 2023-11-27 21:20:08.000 331 22458.87 158.73 41479.17 88888.00 2023-11-27 21:20:09.000 331 22458.86 158.80 41479.19 88888.00 2023-11-27 21:20:10.000 331 22458.87 158.89 41479.25 47552.49 2023-11-27 21:20:11.000 331 22458.87 158.83 41479.25 88888.00 2023-11-27 21:20:12.000 331 22458.88 158.77 41479.18 88888.00 2023-11-27 21:20:13.000 331 22458.93 158.81 41479.14 88888.00 2023-11-27 21:20:14.000 331 22458.98 158.86 41479.16 88888.00 2023-11-27 21:20:15.000 331 22458.95 158.83 41479.14 47552.53 2023-11-27 21:20:16.000 331 22458.86 158.75 41479.10 88888.00 2023-11-27 21:20:17.000 331 22458.82 158.75 41479.11 88888.00 2023-11-27 21:20:18.000 331 22458.86 158.81 41479.16 88888.00 2023-11-27 21:20:19.000 331 22458.91 158.81 41479.13 88888.00 2023-11-27 21:20:20.000 331 22458.97 158.79 41479.04 47552.58 2023-11-27 21:20:21.000 331 22459.07 158.82 41479.03 88888.00 2023-11-27 21:20:22.000 331 22459.14 158.86 41479.13 88888.00 2023-11-27 21:20:23.000 331 22459.15 158.87 41479.19 88888.00 2023-11-27 21:20:24.000 331 22459.16 158.88 41479.18 88888.00 2023-11-27 21:20:25.000 331 22459.18 158.90 41479.15 47552.64 2023-11-27 21:20:26.000 331 22459.15 158.88 41479.11 88888.00 2023-11-27 21:20:27.000 331 22459.10 158.84 41479.11 88888.00 2023-11-27 21:20:28.000 331 22459.16 158.86 41479.24 88888.00 2023-11-27 21:20:29.000 331 22459.25 158.96 41479.40 88888.00 2023-11-27 21:20:30.000 331 22459.26 158.96 41479.36 47552.75 2023-11-27 21:20:31.000 331 22459.23 158.92 41479.24 88888.00 2023-11-27 21:20:32.000 331 22459.27 158.96 41479.22 88888.00 2023-11-27 21:20:33.000 331 22459.33 159.01 41479.22 88888.00 2023-11-27 21:20:34.000 331 22459.35 158.97 41479.17 88888.00 2023-11-27 21:20:35.000 331 22459.34 158.89 41479.17 47552.79 2023-11-27 21:20:36.000 331 22459.32 158.90 41479.24 88888.00 2023-11-27 21:20:37.000 331 22459.34 158.97 41479.28 88888.00 2023-11-27 21:20:38.000 331 22459.40 159.01 41479.23 88888.00 2023-11-27 21:20:39.000 331 22459.50 159.01 41479.19 88888.00 2023-11-27 21:20:40.000 331 22459.59 159.00 41479.20 47552.88 2023-11-27 21:20:41.000 331 22459.65 158.96 41479.24 88888.00 2023-11-27 21:20:42.000 331 22459.67 158.94 41479.29 88888.00 2023-11-27 21:20:43.000 331 22459.67 158.95 41479.28 88888.00 2023-11-27 21:20:44.000 331 22459.66 158.95 41479.25 88888.00 2023-11-27 21:20:45.000 331 22459.70 159.00 41479.32 47552.94 2023-11-27 21:20:46.000 331 22459.69 159.10 41479.39 88888.00 2023-11-27 21:20:47.000 331 22459.65 159.10 41479.36 88888.00 2023-11-27 21:20:48.000 331 22459.70 159.08 41479.30 88888.00 2023-11-27 21:20:49.000 331 22459.78 159.08 41479.26 88888.00 2023-11-27 21:20:50.000 331 22459.79 159.05 41479.20 47552.96 2023-11-27 21:20:51.000 331 22459.81 158.98 41479.17 88888.00 2023-11-27 21:20:52.000 331 22459.87 158.97 41479.23 88888.00 2023-11-27 21:20:53.000 331 22459.91 159.00 41479.31 88888.00 2023-11-27 21:20:54.000 331 22459.86 158.94 41479.23 88888.00 2023-11-27 21:20:55.000 331 22459.84 158.88 41479.12 47553.04 2023-11-27 21:20:56.000 331 22459.94 158.91 41479.16 88888.00 2023-11-27 21:20:57.000 331 22460.01 158.91 41479.23 88888.00 2023-11-27 21:20:58.000 331 22459.99 158.87 41479.28 88888.00 2023-11-27 21:20:59.000 331 22459.97 158.88 41479.35 88888.00 2023-11-27 21:21:00.000 331 22460.00 158.90 41479.34 47553.12 2023-11-27 21:21:01.000 331 22460.08 158.94 41479.32 88888.00 2023-11-27 21:21:02.000 331 22460.10 158.94 41479.34 88888.00 2023-11-27 21:21:03.000 331 22460.03 158.90 41479.32 88888.00 2023-11-27 21:21:04.000 331 22459.98 158.91 41479.23 88888.00 2023-11-27 21:21:05.000 331 22460.01 158.92 41479.16 47553.19 2023-11-27 21:21:06.000 331 22460.09 158.91 41479.19 88888.00 2023-11-27 21:21:07.000 331 22460.16 158.88 41479.26 88888.00 2023-11-27 21:21:08.000 331 22460.19 158.80 41479.25 88888.00 2023-11-27 21:21:09.000 331 22460.22 158.70 41479.20 88888.00 2023-11-27 21:21:10.000 331 22460.27 158.71 41479.16 47553.24 2023-11-27 21:21:11.000 331 22460.30 158.75 41479.09 88888.00 2023-11-27 21:21:12.000 331 22460.32 158.75 41479.02 88888.00 2023-11-27 21:21:13.000 331 22460.35 158.73 41479.06 88888.00 2023-11-27 21:21:14.000 331 22460.36 158.72 41479.13 88888.00 2023-11-27 21:21:15.000 331 22460.34 158.75 41479.18 47553.31 2023-11-27 21:21:16.000 331 22460.34 158.78 41479.28 88888.00 2023-11-27 21:21:17.000 331 22460.32 158.73 41479.36 88888.00 2023-11-27 21:21:18.000 331 22460.31 158.66 41479.34 88888.00 2023-11-27 21:21:19.000 331 22460.36 158.66 41479.30 88888.00 2023-11-27 21:21:20.000 331 22460.39 158.66 41479.30 47553.34 2023-11-27 21:21:21.000 331 22460.38 158.62 41479.31 88888.00 2023-11-27 21:21:22.000 331 22460.31 158.56 41479.25 88888.00 2023-11-27 21:21:23.000 331 22460.23 158.53 41479.24 88888.00 2023-11-27 21:21:24.000 331 22460.23 158.54 41479.34 88888.00 2023-11-27 21:21:25.000 331 22460.22 158.53 41479.36 47553.32 2023-11-27 21:21:26.000 331 22460.21 158.52 41479.36 88888.00 2023-11-27 21:21:27.000 331 22460.25 158.53 41479.45 88888.00 2023-11-27 21:21:28.000 331 22460.29 158.52 41479.52 88888.00 2023-11-27 21:21:29.000 331 22460.32 158.50 41479.51 88888.00 2023-11-27 21:21:30.000 331 22460.28 158.48 41479.46 47553.30 2023-11-27 21:21:31.000 331 22460.15 158.42 41479.39 88888.00 2023-11-27 21:21:32.000 331 22460.06 158.42 41479.38 88888.00 2023-11-27 21:21:33.000 331 22460.03 158.47 41479.39 88888.00 2023-11-27 21:21:34.000 331 22459.99 158.44 41479.36 88888.00 2023-11-27 21:21:35.000 331 22459.96 158.38 41479.37 47553.28 2023-11-27 21:21:36.000 331 22459.95 158.39 41479.43 88888.00 2023-11-27 21:21:37.000 331 22459.95 158.43 41479.45 88888.00 2023-11-27 21:21:38.000 331 22459.99 158.40 41479.39 88888.00 2023-11-27 21:21:39.000 331 22460.01 158.30 41479.29 88888.00 2023-11-27 21:21:40.000 331 22460.02 158.22 41479.17 47553.28 2023-11-27 21:21:41.000 331 22460.03 158.21 41479.17 88888.00 2023-11-27 21:21:42.000 331 22460.03 158.21 41479.23 88888.00 2023-11-27 21:21:43.000 331 22460.04 158.21 41479.27 88888.00 2023-11-27 21:21:44.000 331 22460.04 158.22 41479.29 88888.00 2023-11-27 21:21:45.000 331 22460.00 158.20 41479.29 47553.18 2023-11-27 21:21:46.000 331 22459.91 158.18 41479.27 88888.00 2023-11-27 21:21:47.000 331 22459.87 158.20 41479.29 88888.00 2023-11-27 21:21:48.000 331 22459.85 158.21 41479.30 88888.00 2023-11-27 21:21:49.000 331 22459.80 158.18 41479.21 88888.00 2023-11-27 21:21:50.000 331 22459.69 158.10 41479.04 47553.14 2023-11-27 21:21:51.000 331 22459.60 158.03 41478.94 88888.00 2023-11-27 21:21:52.000 331 22459.56 158.01 41478.97 88888.00 2023-11-27 21:21:53.000 331 22459.56 157.98 41478.93 88888.00 2023-11-27 21:21:54.000 331 22459.57 157.97 41478.87 88888.00 2023-11-27 21:21:55.000 331 22459.56 158.00 41478.93 47553.08 2023-11-27 21:21:56.000 331 22459.48 158.02 41479.04 88888.00 2023-11-27 21:21:57.000 331 22459.42 158.04 41479.12 88888.00 2023-11-27 21:21:58.000 331 22459.42 158.09 41479.16 88888.00 2023-11-27 21:21:59.000 331 22459.39 158.14 41479.11 88888.00 2023-11-27 21:22:00.000 331 22459.31 158.14 41479.04 47553.03 2023-11-27 21:22:01.000 331 22459.26 158.10 41478.98 88888.00 2023-11-27 21:22:02.000 331 22459.29 158.09 41478.96 88888.00 2023-11-27 21:22:03.000 331 22459.32 158.13 41479.00 88888.00 2023-11-27 21:22:04.000 331 22459.33 158.24 41479.09 88888.00 2023-11-27 21:22:05.000 331 22459.30 158.33 41479.12 47552.97 2023-11-27 21:22:06.000 331 22459.24 158.34 41479.00 88888.00 2023-11-27 21:22:07.000 331 22459.21 158.30 41478.89 88888.00 2023-11-27 21:22:08.000 331 22459.25 158.34 41478.98 88888.00 2023-11-27 21:22:09.000 331 22459.31 158.41 41479.10 88888.00 2023-11-27 21:22:10.000 331 22459.32 158.42 41479.06 47552.91 2023-11-27 21:22:11.000 331 22459.33 158.40 41478.97 88888.00 2023-11-27 21:22:12.000 331 22459.37 158.45 41478.92 88888.00 2023-11-27 21:22:13.000 331 22459.39 158.52 41478.91 88888.00 2023-11-27 21:22:14.000 331 22459.38 158.53 41478.96 88888.00 2023-11-27 21:22:15.000 331 22459.38 158.50 41479.04 47552.97 2023-11-27 21:22:16.000 331 22459.38 158.51 41479.14 88888.00 2023-11-27 21:22:17.000 331 22459.43 158.60 41479.20 88888.00 2023-11-27 21:22:18.000 331 22459.50 158.72 41479.21 88888.00 2023-11-27 21:22:19.000 331 22459.52 158.80 41479.20 88888.00 2023-11-27 21:22:20.000 331 22459.48 158.81 41479.14 47552.91 2023-11-27 21:22:21.000 331 22459.44 158.78 41479.04 88888.00 2023-11-27 21:22:22.000 331 22459.47 158.86 41479.03 88888.00 2023-11-27 21:22:23.000 331 22459.48 158.99 41479.06 88888.00 2023-11-27 21:22:24.000 331 22459.47 159.03 41479.07 88888.00 2023-11-27 21:22:25.000 331 22459.45 159.03 41479.11 47552.94 2023-11-27 21:22:26.000 331 22459.46 159.06 41479.14 88888.00 2023-11-27 21:22:27.000 331 22459.47 159.12 41479.14 88888.00 2023-11-27 21:22:28.000 331 22459.48 159.21 41479.12 88888.00 2023-11-27 21:22:29.000 331 22459.49 159.26 41479.12 88888.00 2023-11-27 21:22:30.000 331 22459.52 159.29 41479.12 47552.92 2023-11-27 21:22:31.000 331 22459.54 159.33 41479.12 88888.00 2023-11-27 21:22:32.000 331 22459.60 159.35 41479.17 88888.00 2023-11-27 21:22:33.000 331 22459.65 159.38 41479.22 88888.00 2023-11-27 21:22:34.000 331 22459.63 159.43 41479.16 88888.00 2023-11-27 21:22:35.000 331 22459.62 159.47 41479.07 47552.98 2023-11-27 21:22:36.000 331 22459.63 159.44 41479.09 88888.00 2023-11-27 21:22:37.000 331 22459.65 159.39 41479.16 88888.00 2023-11-27 21:22:38.000 331 22459.67 159.37 41479.21 88888.00 2023-11-27 21:22:39.000 331 22459.70 159.39 41479.22 88888.00 2023-11-27 21:22:40.000 331 22459.73 159.44 41479.23 47552.99 2023-11-27 21:22:41.000 331 22459.76 159.47 41479.21 88888.00 2023-11-27 21:22:42.000 331 22459.78 159.47 41479.17 88888.00 2023-11-27 21:22:43.000 331 22459.76 159.45 41479.14 88888.00 2023-11-27 21:22:44.000 331 22459.78 159.45 41479.18 88888.00 2023-11-27 21:22:45.000 331 22459.78 159.48 41479.21 47552.99 2023-11-27 21:22:46.000 331 22459.74 159.51 41479.21 88888.00 2023-11-27 21:22:47.000 331 22459.70 159.51 41479.18 88888.00 2023-11-27 21:22:48.000 331 22459.69 159.45 41479.08 88888.00 2023-11-27 21:22:49.000 331 22459.72 159.43 41479.00 88888.00 2023-11-27 21:22:50.000 331 22459.75 159.46 41478.99 47552.98 2023-11-27 21:22:51.000 331 22459.74 159.45 41478.99 88888.00 2023-11-27 21:22:52.000 331 22459.75 159.45 41478.98 88888.00 2023-11-27 21:22:53.000 331 22459.76 159.47 41478.99 88888.00 2023-11-27 21:22:54.000 331 22459.72 159.46 41478.97 88888.00 2023-11-27 21:22:55.000 331 22459.69 159.41 41478.96 47553.00 2023-11-27 21:22:56.000 331 22459.68 159.36 41478.98 88888.00 2023-11-27 21:22:57.000 331 22459.67 159.34 41479.00 88888.00 2023-11-27 21:22:58.000 331 22459.68 159.39 41479.02 88888.00 2023-11-27 21:22:59.000 331 22459.73 159.43 41479.02 88888.00 2023-11-27 21:23:00.000 331 22459.78 159.44 41479.02 47553.02 2023-11-27 21:23:01.000 331 22459.79 159.43 41479.00 88888.00 2023-11-27 21:23:02.000 331 22459.74 159.42 41478.96 88888.00 2023-11-27 21:23:03.000 331 22459.72 159.43 41478.97 88888.00 2023-11-27 21:23:04.000 331 22459.73 159.39 41479.00 88888.00 2023-11-27 21:23:05.000 331 22459.75 159.31 41479.03 47553.03 2023-11-27 21:23:06.000 331 22459.81 159.27 41479.09 88888.00 2023-11-27 21:23:07.000 331 22459.89 159.26 41479.16 88888.00 2023-11-27 21:23:08.000 331 22459.90 159.27 41479.23 88888.00 2023-11-27 21:23:09.000 331 22459.89 159.33 41479.30 88888.00 2023-11-27 21:23:10.000 331 22459.85 159.32 41479.32 47553.06 2023-11-27 21:23:11.000 331 22459.79 159.22 41479.28 88888.00 2023-11-27 21:23:12.000 331 22459.78 159.18 41479.23 88888.00 2023-11-27 21:23:13.000 331 22459.81 159.22 41479.23 88888.00 2023-11-27 21:23:14.000 331 22459.82 159.24 41479.23 88888.00 2023-11-27 21:23:15.000 331 22459.81 159.20 41479.12 47553.13 2023-11-27 21:23:16.000 331 22459.82 159.15 41479.00 88888.00 2023-11-27 21:23:17.000 331 22459.87 159.15 41479.06 88888.00 2023-11-27 21:23:18.000 331 22459.90 159.21 41479.20 88888.00 2023-11-27 21:23:19.000 331 22459.88 159.24 41479.24 88888.00 2023-11-27 21:23:20.000 331 22459.85 159.23 41479.19 47553.23 2023-11-27 21:23:21.000 331 22459.85 159.25 41479.07 88888.00 2023-11-27 21:23:22.000 331 22459.87 159.26 41478.99 88888.00 2023-11-27 21:23:23.000 331 22459.86 159.23 41479.02 88888.00 2023-11-27 21:23:24.000 331 22459.85 159.17 41479.06 88888.00 2023-11-27 21:23:25.000 331 22459.89 159.11 41479.11 47553.15 2023-11-27 21:23:26.000 331 22459.94 159.07 41479.18 88888.00 2023-11-27 21:23:27.000 331 22459.95 159.05 41479.20 88888.00 2023-11-27 21:23:28.000 331 22459.95 159.04 41479.16 88888.00 2023-11-27 21:23:29.000 331 22459.97 159.05 41479.11 88888.00 2023-11-27 21:23:30.000 331 22460.03 159.10 41479.16 47553.17 2023-11-27 21:23:31.000 331 22460.10 159.12 41479.31 88888.00 2023-11-27 21:23:32.000 331 22460.14 159.06 41479.40 88888.00 2023-11-27 21:23:33.000 331 22460.15 159.01 41479.39 88888.00 2023-11-27 21:23:34.000 331 22460.12 159.05 41479.39 88888.00 2023-11-27 21:23:35.000 331 22460.06 159.07 41479.34 47553.19 2023-11-27 21:23:36.000 331 22460.01 159.00 41479.20 88888.00 2023-11-27 21:23:37.000 331 22460.02 158.98 41479.16 88888.00 2023-11-27 21:23:38.000 331 22460.08 159.03 41479.19 88888.00 2023-11-27 21:23:39.000 331 22460.13 159.03 41479.20 88888.00 2023-11-27 21:23:40.000 331 22460.14 158.97 41479.19 47553.22 2023-11-27 21:23:41.000 331 22460.13 158.98 41479.19 88888.00 2023-11-27 21:23:42.000 331 22460.16 159.05 41479.23 88888.00 2023-11-27 21:23:43.000 331 22460.18 159.06 41479.29 88888.00 2023-11-27 21:23:44.000 331 22460.16 159.00 41479.30 88888.00 2023-11-27 21:23:45.000 331 22460.14 158.99 41479.26 47553.24 2023-11-27 21:23:46.000 331 22460.15 158.96 41479.17 88888.00 2023-11-27 21:23:47.000 331 22460.17 158.90 41479.11 88888.00 2023-11-27 21:23:48.000 331 22460.19 158.88 41479.14 88888.00 2023-11-27 21:23:49.000 331 22460.15 158.91 41479.16 88888.00 2023-11-27 21:23:50.000 331 22460.12 158.94 41479.18 47553.26 2023-11-27 21:23:51.000 331 22460.15 158.96 41479.22 88888.00 2023-11-27 21:23:52.000 331 22460.20 158.97 41479.24 88888.00 2023-11-27 21:23:53.000 331 22460.25 158.98 41479.23 88888.00 2023-11-27 21:23:54.000 331 22460.26 158.99 41479.17 88888.00 2023-11-27 21:23:55.000 331 22460.23 158.99 41479.11 47553.25 2023-11-27 21:23:56.000 331 22460.24 158.97 41479.18 88888.00 2023-11-27 21:23:57.000 331 22460.27 158.94 41479.23 88888.00 2023-11-27 21:23:58.000 331 22460.26 158.96 41479.22 88888.00 2023-11-27 21:23:59.000 331 22460.23 158.96 41479.14 88888.00 2023-11-27 21:24:00.000 331 22460.17 158.91 41479.06 47553.28 2023-11-27 21:24:01.000 331 22460.15 158.91 41479.14 88888.00 2023-11-27 21:24:02.000 331 22460.17 158.93 41479.29 88888.00 2023-11-27 21:24:03.000 331 22460.17 158.91 41479.32 88888.00 2023-11-27 21:24:04.000 331 22460.18 158.93 41479.28 88888.00 2023-11-27 21:24:05.000 331 22460.18 158.97 41479.26 47553.30 2023-11-27 21:24:06.000 331 22460.18 158.93 41479.27 88888.00 2023-11-27 21:24:07.000 331 22460.18 158.90 41479.28 88888.00 2023-11-27 21:24:08.000 331 22460.19 158.92 41479.24 88888.00 2023-11-27 21:24:09.000 331 22460.22 158.93 41479.17 88888.00 2023-11-27 21:24:10.000 331 22460.26 158.96 41479.19 47553.29 2023-11-27 21:24:11.000 331 22460.28 158.98 41479.31 88888.00 2023-11-27 21:24:12.000 331 22460.27 158.97 41479.40 88888.00 2023-11-27 21:24:13.000 331 22460.29 158.95 41479.44 88888.00 2023-11-27 21:24:14.000 331 22460.32 158.97 41479.43 88888.00 2023-11-27 21:24:15.000 331 22460.38 159.03 41479.41 47553.33 2023-11-27 21:24:16.000 331 22460.44 159.06 41479.38 88888.00 2023-11-27 21:24:17.000 331 22460.43 159.01 41479.31 88888.00 2023-11-27 21:24:18.000 331 22460.43 159.02 41479.27 88888.00 2023-11-27 21:24:19.000 331 22460.47 159.07 41479.29 88888.00 2023-11-27 21:24:20.000 331 22460.51 159.07 41479.34 47553.36 2023-11-27 21:24:21.000 331 22460.53 159.08 41479.38 88888.00 2023-11-27 21:24:22.000 331 22460.50 159.06 41479.36 88888.00 2023-11-27 21:24:23.000 331 22460.47 159.05 41479.34 88888.00 2023-11-27 21:24:24.000 331 22460.50 159.10 41479.36 88888.00 2023-11-27 21:24:25.000 331 22460.55 159.11 41479.36 47553.40 2023-11-27 21:24:26.000 331 22460.53 159.05 41479.29 88888.00 2023-11-27 21:24:27.000 331 22460.51 158.99 41479.18 88888.00 2023-11-27 21:24:28.000 331 22460.52 158.99 41479.16 88888.00 2023-11-27 21:24:29.000 331 22460.53 159.04 41479.23 88888.00 2023-11-27 21:24:30.000 331 22460.56 159.12 41479.31 47553.43 2023-11-27 21:24:31.000 331 22460.59 159.17 41479.33 88888.00 2023-11-27 21:24:32.000 331 22460.62 159.16 41479.38 88888.00 2023-11-27 21:24:33.000 331 22460.60 159.16 41479.41 88888.00 2023-11-27 21:24:34.000 331 22460.53 159.17 41479.34 88888.00 2023-11-27 21:24:35.000 331 22460.47 159.13 41479.21 47553.45 2023-11-27 21:24:36.000 331 22460.47 159.10 41479.15 88888.00 2023-11-27 21:24:37.000 331 22460.56 159.12 41479.16 88888.00 2023-11-27 21:24:38.000 331 22460.60 159.14 41479.23 88888.00 2023-11-27 21:24:39.000 331 22460.57 159.13 41479.30 88888.00 2023-11-27 21:24:40.000 331 22460.57 159.12 41479.33 47553.41 2023-11-27 21:24:41.000 331 22460.59 159.10 41479.32 88888.00 2023-11-27 21:24:42.000 331 22460.59 159.08 41479.35 88888.00 2023-11-27 21:24:43.000 331 22460.60 159.13 41479.45 88888.00 2023-11-27 21:24:44.000 331 22460.63 159.17 41479.47 88888.00 2023-11-27 21:24:45.000 331 22460.62 159.11 41479.37 47553.52 2023-11-27 21:24:46.000 331 22460.56 159.02 41479.31 88888.00 2023-11-27 21:24:47.000 331 22460.53 158.99 41479.36 88888.00 2023-11-27 21:24:48.000 331 22460.55 159.03 41479.46 88888.00 2023-11-27 21:24:49.000 331 22460.58 159.09 41479.44 88888.00 2023-11-27 21:24:50.000 331 22460.56 159.11 41479.34 47553.47 2023-11-27 21:24:51.000 331 22460.48 159.08 41479.27 88888.00 2023-11-27 21:24:52.000 331 22460.40 159.04 41479.23 88888.00 2023-11-27 21:24:53.000 331 22460.40 159.02 41479.21 88888.00 2023-11-27 21:24:54.000 331 22460.43 159.07 41479.27 88888.00 2023-11-27 21:24:55.000 331 22460.45 159.11 41479.38 47553.43 2023-11-27 21:24:56.000 331 22460.48 159.08 41479.46 88888.00 2023-11-27 21:24:57.000 331 22460.50 159.01 41479.46 88888.00 2023-11-27 21:24:58.000 331 22460.47 158.97 41479.40 88888.00 2023-11-27 21:24:59.000 331 22460.40 158.95 41479.34 88888.00 2023-11-27 21:25:00.000 331 22460.41 158.96 41479.36 47553.42 2023-11-27 21:25:01.000 331 22460.46 158.97 41479.44 88888.00 2023-11-27 21:25:02.000 331 22460.43 158.97 41479.44 88888.00 2023-11-27 21:25:03.000 331 22460.37 158.94 41479.36 88888.00 2023-11-27 21:25:04.000 331 22460.36 158.94 41479.38 88888.00 2023-11-27 21:25:05.000 331 22460.38 158.98 41479.50 47553.42 2023-11-27 21:25:06.000 331 22460.37 158.98 41479.53 88888.00 2023-11-27 21:25:07.000 331 22460.38 158.95 41479.45 88888.00 2023-11-27 21:25:08.000 331 22460.40 158.93 41479.43 88888.00 2023-11-27 21:25:09.000 331 22460.42 158.92 41479.48 88888.00 2023-11-27 21:25:10.000 331 22460.44 158.86 41479.49 47553.38 2023-11-27 21:25:11.000 331 22460.44 158.83 41479.49 88888.00 2023-11-27 21:25:12.000 331 22460.44 158.86 41479.50 88888.00 2023-11-27 21:25:13.000 331 22460.44 158.90 41479.49 88888.00 2023-11-27 21:25:14.000 331 22460.39 158.84 41479.46 88888.00 2023-11-27 21:25:15.000 331 22460.31 158.76 41479.43 47553.40 2023-11-27 21:25:16.000 331 22460.25 158.70 41479.38 88888.00 2023-11-27 21:25:17.000 331 22460.25 158.66 41479.36 88888.00 2023-11-27 21:25:18.000 331 22460.26 158.62 41479.43 88888.00 2023-11-27 21:25:19.000 331 22460.26 158.62 41479.49 88888.00 2023-11-27 21:25:20.000 331 22460.29 158.66 41479.48 47553.39 2023-11-27 21:25:21.000 331 22460.36 158.71 41479.47 88888.00 2023-11-27 21:25:22.000 331 22460.40 158.73 41479.44 88888.00 2023-11-27 21:25:23.000 331 22460.42 158.73 41479.38 88888.00 2023-11-27 21:25:24.000 331 22460.46 158.76 41479.36 88888.00 2023-11-27 21:25:25.000 331 22460.45 158.74 41479.32 47553.38 2023-11-27 21:25:26.000 331 22460.41 158.67 41479.24 88888.00 2023-11-27 21:25:27.000 331 22460.43 158.63 41479.22 88888.00 2023-11-27 21:25:28.000 331 22460.48 158.67 41479.32 88888.00 2023-11-27 21:25:29.000 331 22460.49 158.74 41479.42 88888.00 2023-11-27 21:25:30.000 331 22460.48 158.77 41479.41 47553.39 2023-11-27 21:25:31.000 331 22460.49 158.76 41479.37 88888.00 2023-11-27 21:25:32.000 331 22460.51 158.77 41479.39 88888.00 2023-11-27 21:25:33.000 331 22460.52 158.75 41479.45 88888.00 2023-11-27 21:25:34.000 331 22460.51 158.70 41479.43 88888.00 2023-11-27 21:25:35.000 331 22460.44 158.68 41479.29 47553.44 2023-11-27 21:25:36.000 331 22460.38 158.72 41479.16 88888.00 2023-11-27 21:25:37.000 331 22460.38 158.75 41479.14 88888.00 2023-11-27 21:25:38.000 331 22460.42 158.78 41479.19 88888.00 2023-11-27 21:25:39.000 331 22460.41 158.84 41479.24 88888.00 2023-11-27 21:25:40.000 331 22460.36 158.86 41479.24 47553.39 2023-11-27 21:25:41.000 331 22460.37 158.85 41479.30 88888.00 2023-11-27 21:25:42.000 331 22460.42 158.83 41479.38 88888.00 2023-11-27 21:25:43.000 331 22460.48 158.81 41479.43 88888.00 2023-11-27 21:25:44.000 331 22460.52 158.83 41479.45 88888.00 2023-11-27 21:25:45.000 331 22460.53 158.85 41479.45 47553.33 2023-11-27 21:25:46.000 331 22460.50 158.87 41479.45 88888.00 2023-11-27 21:25:47.000 331 22460.48 158.90 41479.46 88888.00 2023-11-27 21:25:48.000 331 22460.44 158.90 41479.41 88888.00 2023-11-27 21:25:49.000 331 22460.38 158.85 41479.33 88888.00 2023-11-27 21:25:50.000 331 22460.37 158.82 41479.34 47553.28 2023-11-27 21:25:51.000 331 22460.40 158.83 41479.36 88888.00 2023-11-27 21:25:52.000 331 22460.42 158.84 41479.34 88888.00 2023-11-27 21:25:53.000 331 22460.42 158.83 41479.30 88888.00 2023-11-27 21:25:54.000 331 22460.42 158.82 41479.29 88888.00 2023-11-27 21:25:55.000 331 22460.44 158.85 41479.29 47553.28 2023-11-27 21:25:56.000 331 22460.41 158.85 41479.21 88888.00 2023-11-27 21:25:57.000 331 22460.35 158.79 41479.11 88888.00 2023-11-27 21:25:58.000 331 22460.28 158.72 41479.12 88888.00 2023-11-27 21:25:59.000 331 22460.22 158.62 41479.21 88888.00 2023-11-27 21:26:00.000 331 22460.22 158.57 41479.27 47553.27 2023-11-27 21:26:01.000 331 22460.30 158.63 41479.30 88888.00 2023-11-27 21:26:02.000 331 22460.35 158.72 41479.31 88888.00 2023-11-27 21:26:03.000 331 22460.35 158.78 41479.34 88888.00 2023-11-27 21:26:04.000 331 22460.32 158.83 41479.40 88888.00 2023-11-27 21:26:05.000 331 22460.28 158.85 41479.39 47553.23 2023-11-27 21:26:06.000 331 22460.23 158.82 41479.31 88888.00 2023-11-27 21:26:07.000 331 22460.21 158.78 41479.26 88888.00 2023-11-27 21:26:08.000 331 22460.24 158.78 41479.27 88888.00 2023-11-27 21:26:09.000 331 22460.30 158.82 41479.29 88888.00 2023-11-27 21:26:10.000 331 22460.28 158.77 41479.21 47553.23 2023-11-27 21:26:11.000 331 22460.23 158.68 41479.13 88888.00 2023-11-27 21:26:12.000 331 22460.23 158.69 41479.20 88888.00 2023-11-27 21:26:13.000 331 22460.28 158.78 41479.35 88888.00 2023-11-27 21:26:14.000 331 22460.31 158.84 41479.36 88888.00 2023-11-27 21:26:15.000 331 22460.34 158.84 41479.27 47553.18 2023-11-27 21:26:16.000 331 22460.36 158.81 41479.25 88888.00 2023-11-27 21:26:17.000 331 22460.35 158.79 41479.24 88888.00 2023-11-27 21:26:18.000 331 22460.35 158.78 41479.22 88888.00 2023-11-27 21:26:19.000 331 22460.39 158.81 41479.28 88888.00 2023-11-27 21:26:20.000 331 22460.38 158.86 41479.34 47553.19 2023-11-27 21:26:21.000 331 22460.34 158.85 41479.25 88888.00 2023-11-27 21:26:22.000 331 22460.33 158.81 41479.16 88888.00 2023-11-27 21:26:23.000 331 22460.33 158.79 41479.22 88888.00 2023-11-27 21:26:24.000 331 22460.31 158.80 41479.27 88888.00 2023-11-27 21:26:25.000 331 22460.28 158.81 41479.22 47553.19 2023-11-27 21:26:26.000 331 22460.29 158.82 41479.21 88888.00 2023-11-27 21:26:27.000 331 22460.31 158.85 41479.28 88888.00 2023-11-27 21:26:28.000 331 22460.31 158.91 41479.32 88888.00 2023-11-27 21:26:29.000 331 22460.32 158.93 41479.26 88888.00 2023-11-27 21:26:30.000 331 22460.37 158.88 41479.15 47553.23 2023-11-27 21:26:31.000 331 22460.40 158.85 41479.07 88888.00 2023-11-27 21:26:32.000 331 22460.38 158.87 41479.02 88888.00 2023-11-27 21:26:33.000 331 22460.35 158.88 41479.03 88888.00 2023-11-27 21:26:34.000 331 22460.40 158.92 41479.09 88888.00 2023-11-27 21:26:35.000 331 22460.45 158.96 41479.05 47553.26 2023-11-27 21:26:36.000 331 22460.49 158.94 41478.99 88888.00 2023-11-27 21:26:37.000 331 22460.50 158.86 41478.98 88888.00 2023-11-27 21:26:38.000 331 22460.45 158.78 41478.96 88888.00 2023-11-27 21:26:39.000 331 22460.43 158.77 41478.94 88888.00 2023-11-27 21:26:40.000 331 22460.46 158.79 41478.94 47553.27 2023-11-27 21:26:41.000 331 22460.47 158.77 41478.93 88888.00 2023-11-27 21:26:42.000 331 22460.48 158.76 41478.90 88888.00 2023-11-27 21:26:43.000 331 22460.53 158.83 41478.92 88888.00 2023-11-27 21:26:44.000 331 22460.58 158.94 41478.98 88888.00 2023-11-27 21:26:45.000 331 22460.58 158.99 41479.00 47553.27 2023-11-27 21:26:46.000 331 22460.56 158.94 41478.97 88888.00 2023-11-27 21:26:47.000 331 22460.56 158.89 41478.98 88888.00 2023-11-27 21:26:48.000 331 22460.57 158.88 41479.01 88888.00 2023-11-27 21:26:49.000 331 22460.57 158.86 41479.00 88888.00 2023-11-27 21:26:50.000 331 22460.54 158.82 41478.97 47553.28 2023-11-27 21:26:51.000 331 22460.52 158.83 41478.98 88888.00 2023-11-27 21:26:52.000 331 22460.56 158.92 41478.99 88888.00 2023-11-27 21:26:53.000 331 22460.62 159.03 41479.00 88888.00 2023-11-27 21:26:54.000 331 22460.66 159.05 41478.99 88888.00 2023-11-27 21:26:55.000 331 22460.68 158.99 41478.94 47553.32 2023-11-27 21:26:56.000 331 22460.68 158.95 41478.93 88888.00 2023-11-27 21:26:57.000 331 22460.66 158.96 41478.94 88888.00 2023-11-27 21:26:58.000 331 22460.65 158.94 41478.91 88888.00 2023-11-27 21:26:59.000 331 22460.65 158.95 41478.93 88888.00 2023-11-27 21:27:00.000 331 22460.69 158.98 41479.01 47553.37 2023-11-27 21:27:01.000 331 22460.73 159.00 41479.11 88888.00 2023-11-27 21:27:02.000 331 22460.73 159.03 41479.14 88888.00 2023-11-27 21:27:03.000 331 22460.74 159.07 41479.11 88888.00 2023-11-27 21:27:04.000 331 22460.77 159.09 41479.06 88888.00 2023-11-27 21:27:05.000 331 22460.82 159.07 41479.00 47553.43 2023-11-27 21:27:06.000 331 22460.88 159.02 41478.98 88888.00 2023-11-27 21:27:07.000 331 22460.92 159.02 41479.02 88888.00 2023-11-27 21:27:08.000 331 22460.93 159.03 41479.03 88888.00 2023-11-27 21:27:09.000 331 22460.94 159.06 41479.06 88888.00 2023-11-27 21:27:10.000 331 22460.94 159.10 41479.13 47553.43 2023-11-27 21:27:11.000 331 22460.92 159.10 41479.18 88888.00 2023-11-27 21:27:12.000 331 22460.87 159.09 41479.17 88888.00 2023-11-27 21:27:13.000 331 22460.84 159.09 41479.10 88888.00 2023-11-27 21:27:14.000 331 22460.85 159.05 41479.01 88888.00 2023-11-27 21:27:15.000 331 22460.87 159.02 41479.02 47553.46 2023-11-27 21:27:16.000 331 22460.90 159.03 41479.11 88888.00 2023-11-27 21:27:17.000 331 22460.97 159.07 41479.21 88888.00 2023-11-27 21:27:18.000 331 22461.03 159.14 41479.32 88888.00 2023-11-27 21:27:19.000 331 22461.02 159.19 41479.35 88888.00 2023-11-27 21:27:20.000 331 22460.98 159.17 41479.26 47553.49 2023-11-27 21:27:21.000 331 22460.98 159.09 41479.13 88888.00 2023-11-27 21:27:22.000 331 22460.97 158.99 41479.04 88888.00 2023-11-27 21:27:23.000 331 22460.94 158.94 41478.99 88888.00 2023-11-27 21:27:24.000 331 22460.96 159.00 41479.01 88888.00 2023-11-27 21:27:25.000 331 22461.00 159.03 41479.04 47553.51 2023-11-27 21:27:26.000 331 22461.02 159.01 41479.07 88888.00 2023-11-27 21:27:27.000 331 22461.02 158.98 41479.14 88888.00 2023-11-27 21:27:28.000 331 22460.99 158.94 41479.20 88888.00 2023-11-27 21:27:29.000 331 22461.00 158.92 41479.23 88888.00 2023-11-27 21:27:30.000 331 22461.00 158.91 41479.25 47553.51 2023-11-27 21:27:31.000 331 22460.94 158.89 41479.23 88888.00 2023-11-27 21:27:32.000 331 22460.86 158.87 41479.15 88888.00 2023-11-27 21:27:33.000 331 22460.84 158.85 41479.12 88888.00 2023-11-27 21:27:34.000 331 22460.91 158.88 41479.19 88888.00 2023-11-27 21:27:35.000 331 22461.01 158.94 41479.26 47553.54 2023-11-27 21:27:36.000 331 22461.04 158.96 41479.25 88888.00 2023-11-27 21:27:37.000 331 22460.98 158.93 41479.23 88888.00 2023-11-27 21:27:38.000 331 22460.94 158.85 41479.22 88888.00 2023-11-27 21:27:39.000 331 22460.96 158.78 41479.23 88888.00 2023-11-27 21:27:40.000 331 22461.00 158.74 41479.25 47553.57 2023-11-27 21:27:41.000 331 22461.03 158.69 41479.25 88888.00 2023-11-27 21:27:42.000 331 22461.06 158.67 41479.25 88888.00 2023-11-27 21:27:43.000 331 22461.08 158.68 41479.26 88888.00 2023-11-27 21:27:44.000 331 22461.09 158.72 41479.27 88888.00 2023-11-27 21:27:45.000 331 22461.09 158.73 41479.29 47553.58 2023-11-27 21:27:46.000 331 22461.09 158.73 41479.30 88888.00 2023-11-27 21:27:47.000 331 22461.07 158.74 41479.23 88888.00 2023-11-27 21:27:48.000 331 22461.05 158.71 41479.13 88888.00 2023-11-27 21:27:49.000 331 22461.07 158.67 41479.13 88888.00 2023-11-27 21:27:50.000 331 22461.15 158.69 41479.21 47553.60 2023-11-27 21:27:51.000 331 22461.22 158.76 41479.28 88888.00 2023-11-27 21:27:52.000 331 22461.21 158.81 41479.28 88888.00 2023-11-27 21:27:53.000 331 22461.14 158.82 41479.23 88888.00 2023-11-27 21:27:54.000 331 22461.15 158.83 41479.23 88888.00 2023-11-27 21:27:55.000 331 22461.18 158.78 41479.24 47553.66 2023-11-27 21:27:56.000 331 22461.17 158.69 41479.19 88888.00 2023-11-27 21:27:57.000 331 22461.16 158.68 41479.14 88888.00 2023-11-27 21:27:58.000 331 22461.16 158.72 41479.15 88888.00 2023-11-27 21:27:59.000 331 22461.14 158.78 41479.22 88888.00 2023-11-27 21:28:00.000 331 22461.15 158.82 41479.33 47553.66 2023-11-27 21:28:01.000 331 22461.19 158.84 41479.41 88888.00 2023-11-27 21:28:02.000 331 22461.24 158.85 41479.39 88888.00 2023-11-27 21:28:03.000 331 22461.24 158.81 41479.23 88888.00 2023-11-27 21:28:04.000 331 22461.19 158.72 41479.07 88888.00 2023-11-27 21:28:05.000 331 22461.16 158.64 41479.03 47553.70 2023-11-27 21:28:06.000 331 22461.19 158.63 41479.13 88888.00 2023-11-27 21:28:07.000 331 22461.29 158.68 41479.28 88888.00 2023-11-27 21:28:08.000 331 22461.38 158.74 41479.33 88888.00 2023-11-27 21:28:09.000 331 22461.39 158.76 41479.26 88888.00 2023-11-27 21:28:10.000 331 22461.33 158.75 41479.18 47553.74 2023-11-27 21:28:11.000 331 22461.30 158.68 41479.13 88888.00 2023-11-27 21:28:12.000 331 22461.32 158.61 41479.07 88888.00 2023-11-27 21:28:13.000 331 22461.34 158.60 41479.03 88888.00 2023-11-27 21:28:14.000 331 22461.37 158.64 41479.07 88888.00 2023-11-27 21:28:15.000 331 22461.44 158.65 41479.12 47553.77 2023-11-27 21:28:16.000 331 22461.49 158.66 41479.19 88888.00 2023-11-27 21:28:17.000 331 22461.47 158.68 41479.28 88888.00 2023-11-27 21:28:18.000 331 22461.41 158.70 41479.27 88888.00 2023-11-27 21:28:19.000 331 22461.38 158.75 41479.19 88888.00 2023-11-27 21:28:20.000 331 22461.41 158.76 41479.11 47553.82 2023-11-27 21:28:21.000 331 22461.48 158.70 41479.06 88888.00 2023-11-27 21:28:22.000 331 22461.56 158.68 41479.12 88888.00 2023-11-27 21:28:23.000 331 22461.63 158.69 41479.21 88888.00 2023-11-27 21:28:24.000 331 22461.72 158.76 41479.28 88888.00 2023-11-27 21:28:25.000 331 22461.78 158.86 41479.33 47553.84 2023-11-27 21:28:26.000 331 22461.77 158.87 41479.34 88888.00 2023-11-27 21:28:27.000 331 22461.73 158.79 41479.30 88888.00 2023-11-27 21:28:28.000 331 22461.74 158.73 41479.25 88888.00 2023-11-27 21:28:29.000 331 22461.78 158.70 41479.21 88888.00 2023-11-27 21:28:30.000 331 22461.78 158.65 41479.15 47553.94 2023-11-27 21:28:31.000 331 22461.76 158.62 41479.07 88888.00 2023-11-27 21:28:32.000 331 22461.77 158.60 41479.06 88888.00 2023-11-27 21:28:33.000 331 22461.80 158.60 41479.11 88888.00 2023-11-27 21:28:34.000 331 22461.82 158.61 41479.10 88888.00 2023-11-27 21:28:35.000 331 22461.88 158.62 41479.05 47553.99 2023-11-27 21:28:36.000 331 22461.95 158.64 41479.10 88888.00 2023-11-27 21:28:37.000 331 22461.96 158.65 41479.19 88888.00 2023-11-27 21:28:38.000 331 22461.90 158.59 41479.15 88888.00 2023-11-27 21:28:39.000 331 22461.88 158.52 41479.05 88888.00 2023-11-27 21:28:40.000 331 22461.92 158.54 41479.05 47554.01 2023-11-27 21:28:41.000 331 22461.94 158.59 41479.17 88888.00 2023-11-27 21:28:42.000 331 22461.91 158.58 41479.28 88888.00 2023-11-27 21:28:43.000 331 22461.89 158.56 41479.34 88888.00 2023-11-27 21:28:44.000 331 22461.90 158.57 41479.36 88888.00 2023-11-27 21:28:45.000 331 22461.87 158.53 41479.29 47554.01 2023-11-27 21:28:46.000 331 22461.84 158.46 41479.24 88888.00 2023-11-27 21:28:47.000 331 22461.85 158.43 41479.29 88888.00 2023-11-27 21:28:48.000 331 22461.85 158.42 41479.31 88888.00 2023-11-27 21:28:49.000 331 22461.86 158.44 41479.27 88888.00 2023-11-27 21:28:50.000 331 22461.87 158.44 41479.23 47553.97 2023-11-27 21:28:51.000 331 22461.83 158.38 41479.21 88888.00 2023-11-27 21:28:52.000 331 22461.81 158.34 41479.19 88888.00 2023-11-27 21:28:53.000 331 22461.79 158.34 41479.13 88888.00 2023-11-27 21:28:54.000 331 22461.80 158.37 41479.12 88888.00 2023-11-27 21:28:55.000 331 22461.85 158.43 41479.18 47553.97 2023-11-27 21:28:56.000 331 22461.86 158.44 41479.20 88888.00 2023-11-27 21:28:57.000 331 22461.80 158.40 41479.18 88888.00 2023-11-27 21:28:58.000 331 22461.77 158.41 41479.23 88888.00 2023-11-27 21:28:59.000 331 22461.78 158.46 41479.32 88888.00 2023-11-27 21:29:00.000 331 22461.78 158.47 41479.39 47553.95 2023-11-27 21:29:01.000 331 22461.76 158.43 41479.40 88888.00 2023-11-27 21:29:02.000 331 22461.73 158.35 41479.31 88888.00 2023-11-27 21:29:03.000 331 22461.71 158.30 41479.22 88888.00 2023-11-27 21:29:04.000 331 22461.70 158.28 41479.22 88888.00 2023-11-27 21:29:05.000 331 22461.73 158.30 41479.26 47553.94 2023-11-27 21:29:06.000 331 22461.78 158.35 41479.35 88888.00 2023-11-27 21:29:07.000 331 22461.79 158.38 41479.44 88888.00 2023-11-27 21:29:08.000 331 22461.77 158.38 41479.43 88888.00 2023-11-27 21:29:09.000 331 22461.78 158.38 41479.34 88888.00 2023-11-27 21:29:10.000 331 22461.79 158.35 41479.23 47553.95 2023-11-27 21:29:11.000 331 22461.73 158.30 41479.12 88888.00 2023-11-27 21:29:12.000 331 22461.67 158.23 41479.04 88888.00 2023-11-27 21:29:13.000 331 22461.68 158.19 41479.04 88888.00 2023-11-27 21:29:14.000 331 22461.74 158.24 41479.13 88888.00 2023-11-27 21:29:15.000 331 22461.76 158.33 41479.23 47553.95 2023-11-27 21:29:16.000 331 22461.75 158.36 41479.27 88888.00 2023-11-27 21:29:17.000 331 22461.80 158.37 41479.27 88888.00 2023-11-27 21:29:18.000 331 22461.84 158.36 41479.26 88888.00 2023-11-27 21:29:19.000 331 22461.81 158.35 41479.23 88888.00 2023-11-27 21:29:20.000 331 22461.79 158.35 41479.23 47553.94 2023-11-27 21:29:21.000 331 22461.78 158.32 41479.22 88888.00 2023-11-27 21:29:22.000 331 22461.81 158.28 41479.23 88888.00 2023-11-27 21:29:23.000 331 22461.84 158.29 41479.23 88888.00 2023-11-27 21:29:24.000 331 22461.81 158.31 41479.17 88888.00 2023-11-27 21:29:25.000 331 22461.80 158.31 41479.17 47553.99 2023-11-27 21:29:26.000 331 22461.88 158.32 41479.19 88888.00 2023-11-27 21:29:27.000 331 22461.90 158.25 41479.14 88888.00 2023-11-27 21:29:28.000 331 22461.85 158.17 41479.07 88888.00 2023-11-27 21:29:29.000 331 22461.82 158.16 41479.04 88888.00 2023-11-27 21:29:30.000 331 22461.85 158.21 41479.05 47554.06 2023-11-27 21:29:31.000 331 22461.93 158.28 41479.09 88888.00 2023-11-27 21:29:32.000 331 22461.98 158.33 41479.09 88888.00 2023-11-27 21:29:33.000 331 22462.00 158.37 41479.07 88888.00 2023-11-27 21:29:34.000 331 22462.03 158.39 41479.00 88888.00 2023-11-27 21:29:35.000 331 22462.02 158.34 41478.83 47554.10 2023-11-27 21:29:36.000 331 22461.99 158.24 41478.67 88888.00 2023-11-27 21:29:37.000 331 22462.02 158.18 41478.70 88888.00 2023-11-27 21:29:38.000 331 22462.14 158.22 41478.86 88888.00 2023-11-27 21:29:39.000 331 22462.25 158.32 41478.98 88888.00 2023-11-27 21:29:40.000 331 22462.29 158.37 41479.02 47554.14 2023-11-27 21:29:41.000 331 22462.31 158.35 41478.97 88888.00 2023-11-27 21:29:42.000 331 22462.34 158.36 41478.97 88888.00 2023-11-27 21:29:43.000 331 22462.39 158.38 41479.06 88888.00 2023-11-27 21:29:44.000 331 22462.44 158.37 41479.11 88888.00 2023-11-27 21:29:45.000 331 22462.47 158.35 41479.06 47554.19 2023-11-27 21:29:46.000 331 22462.47 158.32 41479.03 88888.00 2023-11-27 21:29:47.000 331 22462.48 158.33 41479.06 88888.00 2023-11-27 21:29:48.000 331 22462.54 158.40 41479.09 88888.00 2023-11-27 21:29:49.000 331 22462.58 158.44 41479.07 88888.00 2023-11-27 21:29:50.000 331 22462.58 158.45 41479.09 47554.30 2023-11-27 21:29:51.000 331 22462.59 158.45 41479.09 88888.00 2023-11-27 21:29:52.000 331 22462.63 158.41 41479.04 88888.00 2023-11-27 21:29:53.000 331 22462.67 158.37 41478.97 88888.00 2023-11-27 21:29:54.000 331 22462.70 158.38 41478.96 88888.00 2023-11-27 21:29:55.000 331 22462.74 158.42 41479.04 47554.40 2023-11-27 21:29:56.000 331 22462.80 158.47 41479.18 88888.00 2023-11-27 21:29:57.000 331 22462.88 158.47 41479.29 88888.00 2023-11-27 21:29:58.000 331 22462.92 158.45 41479.29 88888.00 2023-11-27 21:29:59.000 331 22462.91 158.41 41479.18 88888.00 2023-11-27 21:30:00.000 331 22462.90 158.34 41479.09 47554.40 2023-11-27 21:30:01.000 331 22462.87 158.28 41479.12 88888.00 2023-11-27 21:30:02.000 331 22462.82 158.26 41479.13 88888.00 2023-11-27 21:30:03.000 331 22462.85 158.28 41479.09 88888.00 2023-11-27 21:30:04.000 331 22462.93 158.31 41479.11 88888.00 2023-11-27 21:30:05.000 331 22462.96 158.34 41479.18 47554.49 2023-11-27 21:30:06.000 331 22462.94 158.37 41479.19 88888.00 2023-11-27 21:30:07.000 331 22462.94 158.40 41479.18 88888.00 2023-11-27 21:30:08.000 331 22462.95 158.33 41479.18 88888.00 2023-11-27 21:30:09.000 331 22462.96 158.22 41479.17 88888.00 2023-11-27 21:30:10.000 331 22462.96 158.17 41479.20 47554.48 2023-11-27 21:30:11.000 331 22462.96 158.13 41479.28 88888.00 2023-11-27 21:30:12.000 331 22462.98 158.09 41479.32 88888.00 2023-11-27 21:30:13.000 331 22463.01 158.12 41479.29 88888.00 2023-11-27 21:30:14.000 331 22462.99 158.13 41479.26 88888.00 2023-11-27 21:30:15.000 331 22462.95 158.08 41479.23 47554.48 2023-11-27 21:30:16.000 331 22462.94 158.05 41479.21 88888.00 2023-11-27 21:30:17.000 331 22462.97 158.08 41479.23 88888.00 2023-11-27 21:30:18.000 331 22462.98 158.09 41479.23 88888.00 2023-11-27 21:30:19.000 331 22462.97 158.02 41479.13 88888.00 2023-11-27 21:30:20.000 331 22462.96 157.98 41479.07 47554.47 2023-11-27 21:30:21.000 331 22462.97 157.98 41479.15 88888.00 2023-11-27 21:30:22.000 331 22462.97 157.97 41479.25 88888.00 2023-11-27 21:30:23.000 331 22462.94 157.95 41479.24 88888.00 2023-11-27 21:30:24.000 331 22462.92 157.91 41479.22 88888.00 2023-11-27 21:30:25.000 331 22462.94 157.85 41479.22 47554.49 2023-11-27 21:30:26.000 331 22462.97 157.80 41479.19 88888.00 2023-11-27 21:30:27.000 331 22462.97 157.76 41479.16 88888.00 2023-11-27 21:30:28.000 331 22462.96 157.74 41479.17 88888.00 2023-11-27 21:30:29.000 331 22462.99 157.82 41479.26 88888.00 2023-11-27 21:30:30.000 331 22463.04 157.87 41479.33 47554.57 2023-11-27 21:30:31.000 331 22463.06 157.79 41479.27 88888.00 2023-11-27 21:30:32.000 331 22463.07 157.73 41479.17 88888.00 2023-11-27 21:30:33.000 331 22463.10 157.75 41479.18 88888.00 2023-11-27 21:30:34.000 331 22463.08 157.74 41479.18 88888.00 2023-11-27 21:30:35.000 331 22463.00 157.68 41479.10 47554.53 2023-11-27 21:30:36.000 331 22462.97 157.65 41479.06 88888.00 2023-11-27 21:30:37.000 331 22463.04 157.66 41479.14 88888.00 2023-11-27 21:30:38.000 331 22463.12 157.72 41479.26 88888.00 2023-11-27 21:30:39.000 331 22463.14 157.76 41479.30 88888.00 2023-11-27 21:30:40.000 331 22463.12 157.74 41479.25 47554.55 2023-11-27 21:30:41.000 331 22463.08 157.70 41479.19 88888.00 2023-11-27 21:30:42.000 331 22463.07 157.67 41479.20 88888.00 2023-11-27 21:30:43.000 331 22463.09 157.67 41479.28 88888.00 2023-11-27 21:30:44.000 331 22463.09 157.69 41479.30 88888.00 2023-11-27 21:30:45.000 331 22463.09 157.69 41479.26 47554.57 2023-11-27 21:30:46.000 331 22463.10 157.65 41479.21 88888.00 2023-11-27 21:30:47.000 331 22463.09 157.56 41479.18 88888.00 2023-11-27 21:30:48.000 331 22463.10 157.53 41479.20 88888.00 2023-11-27 21:30:49.000 331 22463.16 157.55 41479.25 88888.00 2023-11-27 21:30:50.000 331 22463.18 157.53 41479.21 47554.58 2023-11-27 21:30:51.000 331 22463.13 157.46 41479.09 88888.00 2023-11-27 21:30:52.000 331 22463.06 157.43 41479.05 88888.00 2023-11-27 21:30:53.000 331 22463.07 157.48 41479.16 88888.00 2023-11-27 21:30:54.000 331 22463.16 157.54 41479.28 88888.00 2023-11-27 21:30:55.000 331 22463.24 157.58 41479.32 47554.60 2023-11-27 21:30:56.000 331 22463.23 157.59 41479.31 88888.00 2023-11-27 21:30:57.000 331 22463.19 157.59 41479.29 88888.00 2023-11-27 21:30:58.000 331 22463.18 157.59 41479.25 88888.00 2023-11-27 21:30:59.000 331 22463.19 157.56 41479.21 88888.00 2023-11-27 21:31:00.000 331 22463.22 157.53 41479.21 47554.63 2023-11-27 21:31:01.000 331 22463.25 157.51 41479.24 88888.00 2023-11-27 21:31:02.000 331 22463.30 157.56 41479.31 88888.00 2023-11-27 21:31:03.000 331 22463.34 157.67 41479.39 88888.00 2023-11-27 21:31:04.000 331 22463.35 157.74 41479.44 88888.00 2023-11-27 21:31:05.000 331 22463.36 157.75 41479.37 47554.67 2023-11-27 21:31:06.000 331 22463.39 157.75 41479.27 88888.00 2023-11-27 21:31:07.000 331 22463.42 157.76 41479.23 88888.00 2023-11-27 21:31:08.000 331 22463.47 157.77 41479.31 88888.00 2023-11-27 21:31:09.000 331 22463.45 157.77 41479.35 88888.00 2023-11-27 21:31:10.000 331 22463.41 157.75 41479.33 47554.63 2023-11-27 21:31:11.000 331 22463.40 157.75 41479.32 88888.00 2023-11-27 21:31:12.000 331 22463.39 157.79 41479.31 88888.00 2023-11-27 21:31:13.000 331 22463.35 157.81 41479.22 88888.00 2023-11-27 21:31:14.000 331 22463.34 157.79 41479.15 88888.00 2023-11-27 21:31:15.000 331 22463.35 157.77 41479.17 47554.61 2023-11-27 21:31:16.000 331 22463.33 157.78 41479.23 88888.00 2023-11-27 21:31:17.000 331 22463.29 157.75 41479.22 88888.00 2023-11-27 21:31:18.000 331 22463.27 157.71 41479.18 88888.00 2023-11-27 21:31:19.000 331 22463.27 157.75 41479.23 88888.00 2023-11-27 21:31:20.000 331 22463.28 157.81 41479.31 47554.61 2023-11-27 21:31:21.000 331 22463.28 157.85 41479.31 88888.00 2023-11-27 21:31:22.000 331 22463.26 157.85 41479.25 88888.00 2023-11-27 21:31:23.000 331 22463.19 157.78 41479.15 88888.00 2023-11-27 21:31:24.000 331 22463.11 157.69 41479.04 88888.00 2023-11-27 21:31:25.000 331 22463.04 157.66 41479.00 47554.56 2023-11-27 21:31:26.000 331 22463.02 157.67 41479.06 88888.00 2023-11-27 21:31:27.000 331 22463.07 157.71 41479.17 88888.00 2023-11-27 21:31:28.000 331 22463.13 157.79 41479.26 88888.00 2023-11-27 21:31:29.000 331 22463.16 157.89 41479.32 88888.00 2023-11-27 21:31:30.000 331 22463.16 157.97 41479.34 47554.55 2023-11-27 21:31:31.000 331 22463.16 157.94 41479.28 88888.00 2023-11-27 21:31:32.000 331 22463.17 157.84 41479.15 88888.00 2023-11-27 21:31:33.000 331 22463.18 157.76 41479.06 88888.00 2023-11-27 21:31:34.000 331 22463.19 157.76 41479.06 88888.00 2023-11-27 21:31:35.000 331 22463.18 157.78 41479.11 47554.53 2023-11-27 21:31:36.000 331 22463.16 157.81 41479.14 88888.00 2023-11-27 21:31:37.000 331 22463.12 157.83 41479.14 88888.00 2023-11-27 21:31:38.000 331 22463.15 157.85 41479.16 88888.00 2023-11-27 21:31:39.000 331 22463.18 157.89 41479.11 88888.00 2023-11-27 21:31:40.000 331 22463.14 157.88 41478.99 47554.54 2023-11-27 21:31:41.000 331 22463.07 157.83 41478.98 88888.00 2023-11-27 21:31:42.000 331 22463.04 157.81 41479.06 88888.00 2023-11-27 21:31:43.000 331 22463.01 157.81 41479.11 88888.00 2023-11-27 21:31:44.000 331 22462.94 157.86 41479.18 88888.00 2023-11-27 21:31:45.000 331 22462.90 157.93 41479.27 47554.51 2023-11-27 21:31:46.000 331 22462.93 157.96 41479.27 88888.00 2023-11-27 21:31:47.000 331 22462.99 157.95 41479.23 88888.00 2023-11-27 21:31:48.000 331 22463.03 157.89 41479.19 88888.00 2023-11-27 21:31:49.000 331 22463.00 157.82 41479.15 88888.00 2023-11-27 21:31:50.000 331 22463.01 157.77 41479.14 47554.50 2023-11-27 21:31:51.000 331 22463.10 157.78 41479.18 88888.00 2023-11-27 21:31:52.000 331 22463.22 157.89 41479.25 88888.00 2023-11-27 21:31:53.000 331 22463.29 157.98 41479.28 88888.00 2023-11-27 21:31:54.000 331 22463.27 158.00 41479.25 88888.00 2023-11-27 21:31:55.000 331 22463.22 157.97 41479.27 47554.53 2023-11-27 21:31:56.000 331 22463.18 157.93 41479.26 88888.00 2023-11-27 21:31:57.000 331 22463.13 157.87 41479.16 88888.00 2023-11-27 21:31:58.000 331 22463.12 157.83 41479.11 88888.00 2023-11-27 21:31:59.000 331 22463.15 157.83 41479.13 88888.00 2023-11-27 21:32:00.000 331 22463.19 157.87 41479.20 47554.53 2023-11-27 21:32:01.000 331 22463.22 157.94 41479.31 88888.00 2023-11-27 21:32:02.000 331 22463.23 157.93 41479.40 88888.00 2023-11-27 21:32:03.000 331 22463.22 157.89 41479.43 88888.00 2023-11-27 21:32:04.000 331 22463.19 157.86 41479.31 88888.00 2023-11-27 21:32:05.000 331 22463.13 157.80 41479.14 47554.54 2023-11-27 21:32:06.000 331 22463.10 157.79 41479.06 88888.00 2023-11-27 21:32:07.000 331 22463.12 157.87 41479.11 88888.00 2023-11-27 21:32:08.000 331 22463.21 157.98 41479.19 88888.00 2023-11-27 21:32:09.000 331 22463.32 158.04 41479.27 88888.00 2023-11-27 21:32:10.000 331 22463.34 158.07 41479.32 47554.57 2023-11-27 21:32:11.000 331 22463.32 158.05 41479.33 88888.00 2023-11-27 21:32:12.000 331 22463.35 158.00 41479.28 88888.00 2023-11-27 21:32:13.000 331 22463.40 157.96 41479.19 88888.00 2023-11-27 21:32:14.000 331 22463.41 157.92 41479.14 88888.00 2023-11-27 21:32:15.000 331 22463.38 157.87 41479.16 47554.61 2023-11-27 21:32:16.000 331 22463.37 157.86 41479.14 88888.00 2023-11-27 21:32:17.000 331 22463.40 157.95 41479.11 88888.00 2023-11-27 21:32:18.000 331 22463.47 158.05 41479.13 88888.00 2023-11-27 21:32:19.000 331 22463.52 158.06 41479.19 88888.00 2023-11-27 21:32:20.000 331 22463.52 158.03 41479.18 47554.66 2023-11-27 21:32:21.000 331 22463.45 157.98 41479.04 88888.00 2023-11-27 21:32:22.000 331 22463.38 157.96 41478.93 88888.00 2023-11-27 21:32:23.000 331 22463.39 157.97 41478.93 88888.00 2023-11-27 21:32:24.000 331 22463.46 157.98 41478.98 88888.00 2023-11-27 21:32:25.000 331 22463.53 157.99 41479.09 47554.69 2023-11-27 21:32:26.000 331 22463.57 157.98 41479.18 88888.00 2023-11-27 21:32:27.000 331 22463.61 157.95 41479.21 88888.00 2023-11-27 21:32:28.000 331 22463.68 157.95 41479.19 88888.00 2023-11-27 21:32:29.000 331 22463.67 157.97 41479.18 88888.00 2023-11-27 21:32:30.000 331 22463.59 158.00 41479.15 47554.74 2023-11-27 21:32:31.000 331 22463.56 158.04 41479.13 88888.00 2023-11-27 21:32:32.000 331 22463.56 158.02 41479.13 88888.00 2023-11-27 21:32:33.000 331 22463.54 157.97 41479.14 88888.00 2023-11-27 21:32:34.000 331 22463.58 158.02 41479.20 88888.00 2023-11-27 21:32:35.000 331 22463.67 158.09 41479.27 47554.78 2023-11-27 21:32:36.000 331 22463.68 158.06 41479.22 88888.00 2023-11-27 21:32:37.000 331 22463.63 158.00 41479.14 88888.00 2023-11-27 21:32:38.000 331 22463.63 157.96 41479.10 88888.00 2023-11-27 21:32:39.000 331 22463.65 157.99 41479.20 88888.00 2023-11-27 21:32:40.000 331 22463.64 158.02 41479.29 47554.89 2023-11-27 21:32:41.000 331 22463.61 158.00 41479.23 88888.00 2023-11-27 21:32:42.000 331 22463.64 158.01 41479.18 88888.00 2023-11-27 21:32:43.000 331 22463.72 158.11 41479.22 88888.00 2023-11-27 21:32:44.000 331 22463.75 158.16 41479.22 88888.00 2023-11-27 21:32:45.000 331 22463.68 158.10 41479.14 47554.83 2023-11-27 21:32:46.000 331 22463.61 157.97 41479.07 88888.00 2023-11-27 21:32:47.000 331 22463.60 157.86 41479.09 88888.00 2023-11-27 21:32:48.000 331 22463.60 157.80 41479.11 88888.00 2023-11-27 21:32:49.000 331 22463.58 157.81 41479.11 88888.00 2023-11-27 21:32:50.000 331 22463.60 157.86 41479.18 47554.88 2023-11-27 21:32:51.000 331 22463.69 157.95 41479.25 88888.00 2023-11-27 21:32:52.000 331 22463.76 158.01 41479.23 88888.00 2023-11-27 21:32:53.000 331 22463.76 157.99 41479.21 88888.00 2023-11-27 21:32:54.000 331 22463.74 157.93 41479.24 88888.00 2023-11-27 21:32:55.000 331 22463.73 157.88 41479.23 47554.85 2023-11-27 21:32:56.000 331 22463.71 157.86 41479.18 88888.00 2023-11-27 21:32:57.000 331 22463.72 157.88 41479.20 88888.00 2023-11-27 21:32:58.000 331 22463.77 157.90 41479.24 88888.00 2023-11-27 21:32:59.000 331 22463.80 157.91 41479.27 88888.00 2023-11-27 21:33:00.000 331 22463.86 157.93 41479.36 47554.89 2023-11-27 21:33:01.000 331 22463.94 157.92 41479.43 88888.00 2023-11-27 21:33:02.000 331 22463.94 157.86 41479.39 88888.00 2023-11-27 21:33:03.000 331 22463.90 157.81 41479.31 88888.00 2023-11-27 21:33:04.000 331 22463.92 157.79 41479.27 88888.00 2023-11-27 21:33:05.000 331 22463.99 157.78 41479.24 47554.97 2023-11-27 21:33:06.000 331 22464.04 157.78 41479.23 88888.00 2023-11-27 21:33:07.000 331 22464.08 157.85 41479.27 88888.00 2023-11-27 21:33:08.000 331 22464.11 157.93 41479.32 88888.00 2023-11-27 21:33:09.000 331 22464.16 157.94 41479.37 88888.00 2023-11-27 21:33:10.000 331 22464.17 157.88 41479.41 47554.99 2023-11-27 21:33:11.000 331 22464.14 157.80 41479.37 88888.00 2023-11-27 21:33:12.000 331 22464.12 157.69 41479.27 88888.00 2023-11-27 21:33:13.000 331 22464.16 157.62 41479.22 88888.00 2023-11-27 21:33:14.000 331 22464.22 157.67 41479.24 88888.00 2023-11-27 21:33:15.000 331 22464.26 157.74 41479.31 47555.05 2023-11-27 21:33:16.000 331 22464.31 157.73 41479.38 88888.00 2023-11-27 21:33:17.000 331 22464.35 157.69 41479.35 88888.00 2023-11-27 21:33:18.000 331 22464.41 157.72 41479.32 88888.00 2023-11-27 21:33:19.000 331 22464.44 157.79 41479.33 88888.00 2023-11-27 21:33:20.000 331 22464.41 157.77 41479.29 47555.12 2023-11-27 21:33:21.000 331 22464.40 157.67 41479.23 88888.00 2023-11-27 21:33:22.000 331 22464.44 157.60 41479.21 88888.00 2023-11-27 21:33:23.000 331 22464.49 157.63 41479.19 88888.00 2023-11-27 21:33:24.000 331 22464.50 157.69 41479.16 88888.00 2023-11-27 21:33:25.000 331 22464.48 157.71 41479.16 47555.19 2023-11-27 21:33:26.000 331 22464.55 157.70 41479.16 88888.00 2023-11-27 21:33:27.000 331 22464.69 157.69 41479.16 88888.00 2023-11-27 21:33:28.000 331 22464.76 157.68 41479.16 88888.00 2023-11-27 21:33:29.000 331 22464.75 157.64 41479.19 88888.00 2023-11-27 21:33:30.000 331 22464.75 157.64 41479.19 47555.22 2023-11-27 21:33:31.000 331 22464.76 157.70 41479.17 88888.00 2023-11-27 21:33:32.000 331 22464.78 157.78 41479.15 88888.00 2023-11-27 21:33:33.000 331 22464.79 157.82 41479.15 88888.00 2023-11-27 21:33:34.000 331 22464.82 157.80 41479.21 88888.00 2023-11-27 21:33:35.000 331 22464.87 157.77 41479.29 47555.31 2023-11-27 21:33:36.000 331 22464.92 157.73 41479.29 88888.00 2023-11-27 21:33:37.000 331 22464.94 157.68 41479.25 88888.00 2023-11-27 21:33:38.000 331 22464.96 157.66 41479.21 88888.00 2023-11-27 21:33:39.000 331 22464.99 157.69 41479.23 88888.00 2023-11-27 21:33:40.000 331 22465.04 157.77 41479.33 47555.37 2023-11-27 21:33:41.000 331 22465.11 157.82 41479.37 88888.00 2023-11-27 21:33:42.000 331 22465.14 157.81 41479.31 88888.00 2023-11-27 21:33:43.000 331 22465.15 157.82 41479.24 88888.00 2023-11-27 21:33:44.000 331 22465.14 157.81 41479.21 88888.00 2023-11-27 21:33:45.000 331 22465.12 157.76 41479.19 47555.45 2023-11-27 21:33:46.000 331 22465.11 157.69 41479.14 88888.00 2023-11-27 21:33:47.000 331 22465.13 157.65 41479.07 88888.00 2023-11-27 21:33:48.000 331 22465.17 157.65 41479.09 88888.00 2023-11-27 21:33:49.000 331 22465.23 157.68 41479.17 88888.00 2023-11-27 21:33:50.000 331 22465.31 157.72 41479.19 47555.53 2023-11-27 21:33:51.000 331 22465.35 157.69 41479.14 88888.00 2023-11-27 21:33:52.000 331 22465.38 157.65 41479.11 88888.00 2023-11-27 21:33:53.000 331 22465.41 157.68 41479.11 88888.00 2023-11-27 21:33:54.000 331 22465.44 157.72 41479.11 88888.00 2023-11-27 21:33:55.000 331 22465.47 157.70 41479.14 47555.57 2023-11-27 21:33:56.000 331 22465.51 157.65 41479.20 88888.00 2023-11-27 21:33:57.000 331 22465.55 157.66 41479.29 88888.00 2023-11-27 21:33:58.000 331 22465.59 157.72 41479.34 88888.00 2023-11-27 21:33:59.000 331 22465.62 157.74 41479.33 88888.00 2023-11-27 21:34:00.000 331 22465.64 157.73 41479.28 47555.63 2023-11-27 21:34:01.000 331 22465.63 157.68 41479.26 88888.00 2023-11-27 21:34:02.000 331 22465.60 157.63 41479.21 88888.00 2023-11-27 21:34:03.000 331 22465.60 157.61 41479.14 88888.00 2023-11-27 21:34:04.000 331 22465.62 157.63 41479.11 88888.00 2023-11-27 21:34:05.000 331 22465.66 157.70 41479.19 47555.70 2023-11-27 21:34:06.000 331 22465.73 157.74 41479.29 88888.00 2023-11-27 21:34:07.000 331 22465.79 157.72 41479.32 88888.00 2023-11-27 21:34:08.000 331 22465.81 157.74 41479.32 88888.00 2023-11-27 21:34:09.000 331 22465.82 157.78 41479.31 88888.00 2023-11-27 21:34:10.000 331 22465.83 157.80 41479.29 47555.76 2023-11-27 21:34:11.000 331 22465.83 157.79 41479.26 88888.00 2023-11-27 21:34:12.000 331 22465.84 157.76 41479.24 88888.00 2023-11-27 21:34:13.000 331 22465.89 157.72 41479.27 88888.00 2023-11-27 21:34:14.000 331 22465.94 157.74 41479.30 88888.00 2023-11-27 21:34:15.000 331 22465.96 157.81 41479.25 47555.83 2023-11-27 21:34:16.000 331 22465.97 157.84 41479.21 88888.00 2023-11-27 21:34:17.000 331 22465.99 157.80 41479.24 88888.00 2023-11-27 21:34:18.000 331 22466.00 157.74 41479.24 88888.00 2023-11-27 21:34:19.000 331 22465.99 157.69 41479.19 88888.00 2023-11-27 21:34:20.000 331 22466.01 157.69 41479.21 47555.88 2023-11-27 21:34:21.000 331 22466.05 157.69 41479.25 88888.00 2023-11-27 21:34:22.000 331 22466.08 157.69 41479.23 88888.00 2023-11-27 21:34:23.000 331 22466.09 157.69 41479.23 88888.00 2023-11-27 21:34:24.000 331 22466.07 157.69 41479.33 88888.00 2023-11-27 21:34:25.000 331 22466.05 157.68 41479.45 47555.92 2023-11-27 21:34:26.000 331 22466.03 157.69 41479.49 88888.00 2023-11-27 21:34:27.000 331 22466.01 157.68 41479.49 88888.00 2023-11-27 21:34:28.000 331 22465.98 157.67 41479.49 88888.00 2023-11-27 21:34:29.000 331 22465.99 157.68 41479.46 88888.00 2023-11-27 21:34:30.000 331 22466.02 157.70 41479.45 47555.88 2023-11-27 21:34:31.000 331 22466.00 157.70 41479.47 88888.00 2023-11-27 21:34:32.000 331 22465.94 157.66 41479.48 88888.00 2023-11-27 21:34:33.000 331 22465.89 157.63 41479.50 88888.00 2023-11-27 21:34:34.000 331 22465.87 157.60 41479.54 88888.00 2023-11-27 21:34:35.000 331 22465.83 157.53 41479.48 47555.85 2023-11-27 21:34:36.000 331 22465.78 157.47 41479.31 88888.00 2023-11-27 21:34:37.000 331 22465.75 157.43 41479.26 88888.00 2023-11-27 21:34:38.000 331 22465.74 157.42 41479.37 88888.00 2023-11-27 21:34:39.000 331 22465.72 157.44 41479.48 88888.00 2023-11-27 21:34:40.000 331 22465.69 157.47 41479.54 47555.79 2023-11-27 21:34:41.000 331 22465.67 157.47 41479.59 88888.00 2023-11-27 21:34:42.000 331 22465.65 157.47 41479.57 88888.00 2023-11-27 21:34:43.000 331 22465.60 157.48 41479.44 88888.00 2023-11-27 21:34:44.000 331 22465.56 157.44 41479.28 88888.00 2023-11-27 21:34:45.000 331 22465.54 157.36 41479.24 47555.77 2023-11-27 21:34:46.000 331 22465.53 157.31 41479.31 88888.00 2023-11-27 21:34:47.000 331 22465.56 157.31 41479.36 88888.00 2023-11-27 21:34:48.000 331 22465.60 157.38 41479.38 88888.00 2023-11-27 21:34:49.000 331 22465.63 157.43 41479.37 88888.00 2023-11-27 21:34:50.000 331 22465.66 157.43 41479.33 47555.80 2023-11-27 21:34:51.000 331 22465.68 157.40 41479.27 88888.00 2023-11-27 21:34:52.000 331 22465.69 157.38 41479.23 88888.00 2023-11-27 21:34:53.000 331 22465.70 157.43 41479.26 88888.00 2023-11-27 21:34:54.000 331 22465.75 157.47 41479.31 88888.00 2023-11-27 21:34:55.000 331 22465.85 157.51 41479.39 47555.89 2023-11-27 21:34:56.000 331 22465.93 157.55 41479.47 88888.00 2023-11-27 21:34:57.000 331 22465.97 157.50 41479.46 88888.00 2023-11-27 21:34:58.000 331 22466.00 157.46 41479.40 88888.00 2023-11-27 21:34:59.000 331 22466.04 157.51 41479.37 88888.00 2023-11-27 21:35:00.000 331 22466.10 157.58 41479.32 47556.04 2023-11-27 21:35:01.000 331 22466.18 157.61 41479.25 88888.00 2023-11-27 21:35:02.000 331 22466.29 157.65 41479.29 88888.00 2023-11-27 21:35:03.000 331 22466.42 157.71 41479.40 88888.00 2023-11-27 21:35:04.000 331 22466.53 157.74 41479.46 88888.00 2023-11-27 21:35:05.000 331 22466.59 157.74 41479.43 47556.13 2023-11-27 21:35:06.000 331 22466.62 157.74 41479.34 88888.00 2023-11-27 21:35:07.000 331 22466.59 157.73 41479.26 88888.00 2023-11-27 21:35:08.000 331 22466.57 157.70 41479.25 88888.00 2023-11-27 21:35:09.000 331 22466.58 157.68 41479.27 88888.00 2023-11-27 21:35:10.000 331 22466.62 157.69 41479.26 47556.23 2023-11-27 21:35:11.000 331 22466.63 157.66 41479.21 88888.00 2023-11-27 21:35:12.000 331 22466.65 157.62 41479.21 88888.00 2023-11-27 21:35:13.000 331 22466.71 157.66 41479.30 88888.00 2023-11-27 21:35:14.000 331 22466.76 157.73 41479.36 88888.00 2023-11-27 21:35:15.000 331 22466.82 157.77 41479.30 47556.30 2023-11-27 21:35:16.000 331 22466.90 157.75 41479.18 88888.00 2023-11-27 21:35:17.000 331 22466.96 157.71 41479.16 88888.00 2023-11-27 21:35:18.000 331 22466.99 157.67 41479.23 88888.00 2023-11-27 21:35:19.000 331 22467.03 157.64 41479.22 88888.00 2023-11-27 21:35:20.000 331 22467.08 157.65 41479.17 47556.43 2023-11-27 21:35:21.000 331 22467.13 157.72 41479.13 88888.00 2023-11-27 21:35:22.000 331 22467.21 157.77 41479.10 88888.00 2023-11-27 21:35:23.000 331 22467.31 157.74 41479.12 88888.00 2023-11-27 21:35:24.000 331 22467.35 157.68 41479.14 88888.00 2023-11-27 21:35:25.000 331 22467.34 157.61 41479.08 47556.53 2023-11-27 21:35:26.000 331 22467.36 157.58 41479.02 88888.00 2023-11-27 21:35:27.000 331 22467.42 157.55 41479.01 88888.00 2023-11-27 21:35:28.000 331 22467.45 157.52 41479.02 88888.00 2023-11-27 21:35:29.000 331 22467.47 157.50 41479.05 88888.00 2023-11-27 21:35:30.000 331 22467.49 157.53 41479.14 47556.59 2023-11-27 21:35:31.000 331 22467.47 157.60 41479.23 88888.00 2023-11-27 21:35:32.000 331 22467.42 157.62 41479.19 88888.00 2023-11-27 21:35:33.000 331 22467.37 157.57 41479.06 88888.00 2023-11-27 21:35:34.000 331 22467.40 157.57 41479.04 88888.00 2023-11-27 21:35:35.000 331 22467.44 157.57 41479.11 47556.58 2023-11-27 21:35:36.000 331 22467.42 157.55 41479.26 88888.00 2023-11-27 21:35:37.000 331 22467.42 157.59 41479.41 88888.00 2023-11-27 21:35:38.000 331 22467.50 157.66 41479.50 88888.00 2023-11-27 21:35:39.000 331 22467.58 157.64 41479.46 88888.00 2023-11-27 21:35:40.000 331 22467.53 157.58 41479.39 47556.62 2023-11-27 21:35:41.000 331 22467.45 157.51 41479.33 88888.00 2023-11-27 21:35:42.000 331 22467.42 157.49 41479.28 88888.00 2023-11-27 21:35:43.000 331 22467.47 157.50 41479.27 88888.00 2023-11-27 21:35:44.000 331 22467.50 157.45 41479.27 88888.00 2023-11-27 21:35:45.000 331 22467.47 157.37 41479.21 47556.66 2023-11-27 21:35:46.000 331 22467.42 157.35 41479.19 88888.00 2023-11-27 21:35:47.000 331 22467.43 157.36 41479.25 88888.00 2023-11-27 21:35:48.000 331 22467.47 157.35 41479.35 88888.00 2023-11-27 21:35:49.000 331 22467.48 157.34 41479.39 88888.00 2023-11-27 21:35:50.000 331 22467.52 157.31 41479.32 47556.68 2023-11-27 21:35:51.000 331 22467.55 157.29 41479.20 88888.00 2023-11-27 21:35:52.000 331 22467.53 157.27 41479.13 88888.00 2023-11-27 21:35:53.000 331 22467.48 157.26 41479.15 88888.00 2023-11-27 21:35:54.000 331 22467.50 157.28 41479.19 88888.00 2023-11-27 21:35:55.000 331 22467.59 157.27 41479.22 47556.73 2023-11-27 21:35:56.000 331 22467.66 157.24 41479.29 88888.00 2023-11-27 21:35:57.000 331 22467.65 157.20 41479.31 88888.00 2023-11-27 21:35:58.000 331 22467.60 157.14 41479.23 88888.00 2023-11-27 21:35:59.000 331 22467.61 157.10 41479.15 88888.00 2023-11-27 21:36:00.000 331 22467.65 157.07 41479.14 47556.80 2023-11-27 21:36:01.000 331 22467.65 157.03 41479.13 88888.00 2023-11-27 21:36:02.000 331 22467.62 156.99 41479.10 88888.00 2023-11-27 21:36:03.000 331 22467.66 156.98 41479.13 88888.00 2023-11-27 21:36:04.000 331 22467.72 156.98 41479.24 88888.00 2023-11-27 21:36:05.000 331 22467.77 157.01 41479.34 47556.83 2023-11-27 21:36:06.000 331 22467.77 156.99 41479.26 88888.00 2023-11-27 21:36:07.000 331 22467.75 156.94 41479.12 88888.00 2023-11-27 21:36:08.000 331 22467.76 156.93 41479.14 88888.00 2023-11-27 21:36:09.000 331 22467.78 156.96 41479.27 88888.00 2023-11-27 21:36:10.000 331 22467.76 156.98 41479.34 47556.85 2023-11-27 21:36:11.000 331 22467.72 157.00 41479.38 88888.00 2023-11-27 21:36:12.000 331 22467.70 157.00 41479.45 88888.00 2023-11-27 21:36:13.000 331 22467.70 157.01 41479.51 88888.00 2023-11-27 21:36:14.000 331 22467.72 157.01 41479.50 88888.00 2023-11-27 21:36:15.000 331 22467.72 156.96 41479.43 47556.89 2023-11-27 21:36:16.000 331 22467.70 156.88 41479.37 88888.00 2023-11-27 21:36:17.000 331 22467.71 156.84 41479.38 88888.00 2023-11-27 21:36:18.000 331 22467.75 156.87 41479.44 88888.00 2023-11-27 21:36:19.000 331 22467.80 156.92 41479.50 88888.00 2023-11-27 21:36:20.000 331 22467.82 156.91 41479.49 47556.92 2023-11-27 21:36:21.000 331 22467.83 156.91 41479.51 88888.00 2023-11-27 21:36:22.000 331 22467.89 156.95 41479.60 88888.00 2023-11-27 21:36:23.000 331 22467.93 156.97 41479.62 88888.00 2023-11-27 21:36:24.000 331 22467.92 156.93 41479.48 88888.00 2023-11-27 21:36:25.000 331 22467.90 156.85 41479.28 47556.96 2023-11-27 21:36:26.000 331 22467.94 156.78 41479.20 88888.00 2023-11-27 21:36:27.000 331 22468.05 156.79 41479.27 88888.00 2023-11-27 21:36:28.000 331 22468.15 156.86 41479.34 88888.00 2023-11-27 21:36:29.000 331 22468.18 156.92 41479.36 88888.00 2023-11-27 21:36:30.000 331 22468.21 156.97 41479.38 47557.07 2023-11-27 21:36:31.000 331 22468.28 156.94 41479.38 88888.00 2023-11-27 21:36:32.000 331 22468.32 156.87 41479.36 88888.00 2023-11-27 21:36:33.000 331 22468.31 156.88 41479.31 88888.00 2023-11-27 21:36:34.000 331 22468.33 156.92 41479.21 88888.00 2023-11-27 21:36:35.000 331 22468.40 156.93 41479.18 47557.14 2023-11-27 21:36:36.000 331 22468.47 156.91 41479.23 88888.00 2023-11-27 21:36:37.000 331 22468.48 156.89 41479.26 88888.00 2023-11-27 21:36:38.000 331 22468.49 156.89 41479.29 88888.00 2023-11-27 21:36:39.000 331 22468.50 156.93 41479.32 88888.00 2023-11-27 21:36:40.000 331 22468.47 156.95 41479.29 47557.15 2023-11-27 21:36:41.000 331 22468.44 156.94 41479.26 88888.00 2023-11-27 21:36:42.000 331 22468.48 156.94 41479.24 88888.00 2023-11-27 21:36:43.000 331 22468.53 156.90 41479.17 88888.00 2023-11-27 21:36:44.000 331 22468.54 156.85 41479.10 88888.00 2023-11-27 21:36:45.000 331 22468.56 156.85 41479.09 47557.27 2023-11-27 21:36:46.000 331 22468.61 156.84 41479.09 88888.00 2023-11-27 21:36:47.000 331 22468.65 156.83 41479.06 88888.00 2023-11-27 21:36:48.000 331 22468.71 156.90 41479.09 88888.00 2023-11-27 21:36:49.000 331 22468.82 157.02 41479.17 88888.00 2023-11-27 21:36:50.000 331 22468.89 156.96 41479.12 47557.39 2023-11-27 21:36:51.000 331 22468.91 156.79 41479.04 88888.00 2023-11-27 21:36:52.000 331 22468.99 156.74 41479.10 88888.00 2023-11-27 21:36:53.000 331 22469.11 156.81 41479.21 88888.00 2023-11-27 21:36:54.000 331 22469.22 156.90 41479.25 88888.00 2023-11-27 21:36:55.000 331 22469.26 156.94 41479.21 47557.52 2023-11-27 21:36:56.000 331 22469.26 156.93 41479.18 88888.00 2023-11-27 21:36:57.000 331 22469.27 156.91 41479.19 88888.00 2023-11-27 21:36:58.000 331 22469.27 156.90 41479.18 88888.00 2023-11-27 21:36:59.000 331 22469.22 156.82 41479.11 88888.00 2023-11-27 21:37:00.000 331 22469.22 156.74 41479.10 47557.55 2023-11-27 21:37:01.000 331 22469.27 156.76 41479.19 88888.00 2023-11-27 21:37:02.000 331 22469.32 156.82 41479.26 88888.00 2023-11-27 21:37:03.000 331 22469.35 156.85 41479.27 88888.00 2023-11-27 21:37:04.000 331 22469.35 156.84 41479.24 88888.00 2023-11-27 21:37:05.000 331 22469.31 156.77 41479.20 47557.64 2023-11-27 21:37:06.000 331 22469.30 156.73 41479.20 88888.00 2023-11-27 21:37:07.000 331 22469.35 156.71 41479.18 88888.00 2023-11-27 21:37:08.000 331 22469.46 156.74 41479.19 88888.00 2023-11-27 21:37:09.000 331 22469.56 156.82 41479.26 88888.00 2023-11-27 21:37:10.000 331 22469.59 156.83 41479.30 47557.69 2023-11-27 21:37:11.000 331 22469.60 156.80 41479.34 88888.00 2023-11-27 21:37:12.000 331 22469.62 156.85 41479.41 88888.00 2023-11-27 21:37:13.000 331 22469.61 156.91 41479.45 88888.00 2023-11-27 21:37:14.000 331 22469.59 156.89 41479.46 88888.00 2023-11-27 21:37:15.000 331 22469.60 156.78 41479.43 47557.74 2023-11-27 21:37:16.000 331 22469.60 156.69 41479.45 88888.00 2023-11-27 21:37:17.000 331 22469.58 156.68 41479.52 88888.00 2023-11-27 21:37:18.000 331 22469.53 156.69 41479.50 88888.00 2023-11-27 21:37:19.000 331 22469.50 156.69 41479.36 88888.00 2023-11-27 21:37:20.000 331 22469.49 156.69 41479.29 47557.79 2023-11-27 21:37:21.000 331 22469.49 156.66 41479.29 88888.00 2023-11-27 21:37:22.000 331 22469.51 156.59 41479.27 88888.00 2023-11-27 21:37:23.000 331 22469.56 156.53 41479.22 88888.00 2023-11-27 21:37:24.000 331 22469.54 156.47 41479.19 88888.00 2023-11-27 21:37:25.000 331 22469.50 156.42 41479.24 47557.79 2023-11-27 21:37:26.000 331 22469.55 156.41 41479.38 88888.00 2023-11-27 21:37:27.000 331 22469.62 156.42 41479.43 88888.00 2023-11-27 21:37:28.000 331 22469.63 156.41 41479.34 88888.00 2023-11-27 21:37:29.000 331 22469.63 156.38 41479.21 88888.00 2023-11-27 21:37:30.000 331 22469.67 156.33 41479.20 47557.83 2023-11-27 21:37:31.000 331 22469.75 156.27 41479.27 88888.00 2023-11-27 21:37:32.000 331 22469.76 156.20 41479.31 88888.00 2023-11-27 21:37:33.000 331 22469.76 156.21 41479.36 88888.00 2023-11-27 21:37:34.000 331 22469.83 156.29 41479.45 88888.00 2023-11-27 21:37:35.000 331 22469.89 156.30 41479.44 47557.88 2023-11-27 21:37:36.000 331 22469.92 156.24 41479.43 88888.00 2023-11-27 21:37:37.000 331 22469.95 156.22 41479.48 88888.00 2023-11-27 21:37:38.000 331 22469.94 156.22 41479.50 88888.00 2023-11-27 21:37:39.000 331 22469.90 156.20 41479.43 88888.00 2023-11-27 21:37:40.000 331 22469.88 156.14 41479.38 47557.93 2023-11-27 21:37:41.000 331 22469.89 156.10 41479.41 88888.00 2023-11-27 21:37:42.000 331 22469.87 156.10 41479.38 88888.00 2023-11-27 21:37:43.000 331 22469.85 156.08 41479.24 88888.00 2023-11-27 21:37:44.000 331 22469.90 156.12 41479.15 88888.00 2023-11-27 21:37:45.000 331 22469.98 156.19 41479.24 47557.95 2023-11-27 21:37:46.000 331 22470.01 156.17 41479.41 88888.00 2023-11-27 21:37:47.000 331 22470.03 156.13 41479.52 88888.00 2023-11-27 21:37:48.000 331 22470.07 156.14 41479.51 88888.00 2023-11-27 21:37:49.000 331 22470.07 156.11 41479.40 88888.00 2023-11-27 21:37:50.000 331 22470.02 156.06 41479.27 47557.95 2023-11-27 21:37:51.000 331 22469.99 156.01 41479.22 88888.00 2023-11-27 21:37:52.000 331 22470.02 155.97 41479.27 88888.00 2023-11-27 21:37:53.000 331 22470.07 156.01 41479.38 88888.00 2023-11-27 21:37:54.000 331 22470.09 156.10 41479.46 88888.00 2023-11-27 21:37:55.000 331 22470.10 156.13 41479.42 47557.98 2023-11-27 21:37:56.000 331 22470.11 156.13 41479.39 88888.00 2023-11-27 21:37:57.000 331 22470.10 156.12 41479.41 88888.00 2023-11-27 21:37:58.000 331 22470.06 156.08 41479.41 88888.00 2023-11-27 21:37:59.000 331 22470.05 156.03 41479.39 88888.00 2023-11-27 21:38:00.000 331 22470.07 156.01 41479.40 47557.99 2023-11-27 21:38:01.000 331 22470.10 156.07 41479.48 88888.00 2023-11-27 21:38:02.000 331 22470.09 156.12 41479.51 88888.00 2023-11-27 21:38:03.000 331 22470.06 156.09 41479.41 88888.00 2023-11-27 21:38:04.000 331 22470.07 156.07 41479.33 88888.00 2023-11-27 21:38:05.000 331 22470.06 156.07 41479.34 47557.99 2023-11-27 21:38:06.000 331 22469.98 155.99 41479.32 88888.00 2023-11-27 21:38:07.000 331 22469.91 155.90 41479.25 88888.00 2023-11-27 21:38:08.000 331 22469.90 155.92 41479.26 88888.00 2023-11-27 21:38:09.000 331 22469.97 156.01 41479.38 88888.00 2023-11-27 21:38:10.000 331 22470.00 156.02 41479.38 47557.97 2023-11-27 21:38:11.000 331 22469.94 155.97 41479.25 88888.00 2023-11-27 21:38:12.000 331 22469.86 155.93 41479.17 88888.00 2023-11-27 21:38:13.000 331 22469.82 155.94 41479.21 88888.00 2023-11-27 21:38:14.000 331 22469.81 155.97 41479.29 88888.00 2023-11-27 21:38:15.000 331 22469.78 155.88 41479.27 47557.92 2023-11-27 21:38:16.000 331 22469.75 155.76 41479.21 88888.00 2023-11-27 21:38:17.000 331 22469.77 155.81 41479.17 88888.00 2023-11-27 21:38:18.000 331 22469.82 155.93 41479.17 88888.00 2023-11-27 21:38:19.000 331 22469.83 155.95 41479.19 88888.00 2023-11-27 21:38:20.000 331 22469.81 155.90 41479.18 47557.89 2023-11-27 21:38:21.000 331 22469.81 155.86 41479.14 88888.00 2023-11-27 21:38:22.000 331 22469.79 155.79 41479.10 88888.00 2023-11-27 21:38:23.000 331 22469.76 155.74 41479.08 88888.00 2023-11-27 21:38:24.000 331 22469.77 155.74 41479.10 88888.00 2023-11-27 21:38:25.000 331 22469.80 155.75 41479.12 47557.94 2023-11-27 21:38:26.000 331 22469.82 155.74 41479.11 88888.00 2023-11-27 21:38:27.000 331 22469.86 155.73 41479.09 88888.00 2023-11-27 21:38:28.000 331 22469.92 155.70 41479.08 88888.00 2023-11-27 21:38:29.000 331 22470.02 155.73 41479.16 88888.00 2023-11-27 21:38:30.000 331 22470.16 155.80 41479.24 47558.03 2023-11-27 21:38:31.000 331 22470.21 155.79 41479.19 88888.00 2023-11-27 21:38:32.000 331 22470.18 155.75 41479.11 88888.00 2023-11-27 21:38:33.000 331 22470.17 155.73 41479.07 88888.00 2023-11-27 21:38:34.000 331 22470.25 155.72 41479.06 88888.00 2023-11-27 21:38:35.000 331 22470.35 155.74 41479.08 47558.11 2023-11-27 21:38:36.000 331 22470.41 155.80 41479.11 88888.00 2023-11-27 21:38:37.000 331 22470.47 155.83 41479.14 88888.00 2023-11-27 21:38:38.000 331 22470.51 155.78 41479.14 88888.00 2023-11-27 21:38:39.000 331 22470.51 155.70 41479.13 88888.00 2023-11-27 21:38:40.000 331 22470.49 155.66 41479.12 47558.22 2023-11-27 21:38:41.000 331 22470.50 155.65 41479.11 88888.00 2023-11-27 21:38:42.000 331 22470.57 155.64 41479.04 88888.00 2023-11-27 21:38:43.000 331 22470.62 155.66 41479.03 88888.00 2023-11-27 21:38:44.000 331 22470.64 155.67 41479.14 88888.00 2023-11-27 21:38:45.000 331 22470.67 155.64 41479.19 47558.28 2023-11-27 21:38:46.000 331 22470.74 155.60 41479.18 88888.00 2023-11-27 21:38:47.000 331 22470.75 155.55 41479.14 88888.00 2023-11-27 21:38:48.000 331 22470.75 155.52 41479.09 88888.00 2023-11-27 21:38:49.000 331 22470.79 155.52 41479.08 88888.00 2023-11-27 21:38:50.000 331 22470.85 155.51 41479.13 47558.39 2023-11-27 21:38:51.000 331 22470.92 155.50 41479.20 88888.00 2023-11-27 21:38:52.000 331 22471.02 155.56 41479.22 88888.00 2023-11-27 21:38:53.000 331 22471.10 155.63 41479.17 88888.00 2023-11-27 21:38:54.000 331 22471.12 155.63 41479.12 88888.00 2023-11-27 21:38:55.000 331 22471.08 155.56 41479.09 47558.44 2023-11-27 21:38:56.000 331 22471.08 155.50 41479.11 88888.00 2023-11-27 21:38:57.000 331 22471.18 155.50 41479.18 88888.00 2023-11-27 21:38:58.000 331 22471.28 155.51 41479.21 88888.00 2023-11-27 21:38:59.000 331 22471.34 155.50 41479.27 88888.00 2023-11-27 21:39:00.000 331 22471.39 155.54 41479.36 47558.50 2023-11-27 21:39:01.000 331 22471.38 155.54 41479.36 88888.00 2023-11-27 21:39:02.000 331 22471.32 155.53 41479.30 88888.00 2023-11-27 21:39:03.000 331 22471.31 155.49 41479.25 88888.00 2023-11-27 21:39:04.000 331 22471.31 155.42 41479.21 88888.00 2023-11-27 21:39:05.000 331 22471.27 155.33 41479.15 47558.54 2023-11-27 21:39:06.000 331 22471.24 155.28 41479.11 88888.00 2023-11-27 21:39:07.000 331 22471.24 155.26 41479.07 88888.00 2023-11-27 21:39:08.000 331 22471.28 155.30 41479.07 88888.00 2023-11-27 21:39:09.000 331 22471.34 155.37 41479.15 88888.00 2023-11-27 21:39:10.000 331 22471.37 155.38 41479.20 47558.55 2023-11-27 21:39:11.000 331 22471.33 155.34 41479.22 88888.00 2023-11-27 21:39:12.000 331 22471.29 155.25 41479.23 88888.00 2023-11-27 21:39:13.000 331 22471.30 155.13 41479.23 88888.00 2023-11-27 21:39:14.000 331 22471.32 155.09 41479.20 88888.00 2023-11-27 21:39:15.000 331 22471.23 155.10 41479.14 47558.50 2023-11-27 21:39:16.000 331 22471.11 155.14 41479.12 88888.00 2023-11-27 21:39:17.000 331 22471.07 155.17 41479.22 88888.00 2023-11-27 21:39:18.000 331 22471.09 155.15 41479.33 88888.00 2023-11-27 21:39:19.000 331 22471.09 155.05 41479.31 88888.00 2023-11-27 21:39:20.000 331 22471.07 154.94 41479.21 47558.45 2023-11-27 21:39:21.000 331 22471.06 154.86 41479.21 88888.00 2023-11-27 21:39:22.000 331 22471.05 154.82 41479.24 88888.00 2023-11-27 21:39:23.000 331 22471.01 154.81 41479.24 88888.00 2023-11-27 21:39:24.000 331 22470.99 154.85 41479.23 88888.00 2023-11-27 21:39:25.000 331 22471.02 154.90 41479.24 47558.43 2023-11-27 21:39:26.000 331 22471.00 154.92 41479.21 88888.00 2023-11-27 21:39:27.000 331 22470.93 154.91 41479.18 88888.00 2023-11-27 21:39:28.000 331 22470.87 154.89 41479.22 88888.00 2023-11-27 21:39:29.000 331 22470.78 154.82 41479.20 88888.00 2023-11-27 21:39:30.000 331 22470.70 154.73 41479.07 47558.42 2023-11-27 21:39:31.000 331 22470.72 154.65 41478.99 88888.00 2023-11-27 21:39:32.000 331 22470.79 154.64 41479.06 88888.00 2023-11-27 21:39:33.000 331 22470.82 154.71 41479.16 88888.00 2023-11-27 21:39:34.000 331 22470.80 154.80 41479.22 88888.00 2023-11-27 21:39:35.000 331 22470.76 154.85 41479.26 47558.40 2023-11-27 21:39:36.000 331 22470.76 154.80 41479.28 88888.00 2023-11-27 21:39:37.000 331 22470.75 154.70 41479.27 88888.00 2023-11-27 21:39:38.000 331 22470.72 154.64 41479.23 88888.00 2023-11-27 21:39:39.000 331 22470.72 154.63 41479.23 88888.00 2023-11-27 21:39:40.000 331 22470.75 154.64 41479.23 47558.42 2023-11-27 21:39:41.000 331 22470.80 154.63 41479.25 88888.00 2023-11-27 21:39:42.000 331 22470.85 154.63 41479.27 88888.00 2023-11-27 21:39:43.000 331 22470.90 154.66 41479.25 88888.00 2023-11-27 21:39:44.000 331 22470.95 154.69 41479.23 88888.00 2023-11-27 21:39:45.000 331 22470.97 154.67 41479.21 47558.48 2023-11-27 21:39:46.000 331 22470.99 154.62 41479.16 88888.00 2023-11-27 21:39:47.000 331 22471.05 154.60 41479.14 88888.00 2023-11-27 21:39:48.000 331 22471.12 154.63 41479.17 88888.00 2023-11-27 21:39:49.000 331 22471.17 154.70 41479.22 88888.00 2023-11-27 21:39:50.000 331 22471.21 154.76 41479.25 47558.51 2023-11-27 21:39:51.000 331 22471.24 154.79 41479.27 88888.00 2023-11-27 21:39:52.000 331 22471.27 154.78 41479.25 88888.00 2023-11-27 21:39:53.000 331 22471.31 154.76 41479.19 88888.00 2023-11-27 21:39:54.000 331 22471.30 154.71 41479.14 88888.00 2023-11-27 21:39:55.000 331 22471.32 154.65 41479.11 47558.56 2023-11-27 21:39:56.000 331 22471.40 154.62 41479.07 88888.00 2023-11-27 21:39:57.000 331 22471.49 154.66 41479.07 88888.00 2023-11-27 21:39:58.000 331 22471.55 154.78 41479.15 88888.00 2023-11-27 21:39:59.000 331 22471.60 154.88 41479.27 88888.00 2023-11-27 21:40:00.000 331 22471.63 154.88 41479.31 47558.63 2023-11-27 21:40:01.000 331 22471.64 154.83 41479.21 88888.00 2023-11-27 21:40:02.000 331 22471.67 154.80 41479.09 88888.00 2023-11-27 21:40:03.000 331 22471.71 154.79 41479.04 88888.00 2023-11-27 21:40:04.000 331 22471.74 154.78 41478.99 88888.00 2023-11-27 21:40:05.000 331 22471.74 154.79 41478.95 47558.70 2023-11-27 21:40:06.000 331 22471.74 154.86 41479.00 88888.00 2023-11-27 21:40:07.000 331 22471.78 154.91 41479.14 88888.00 2023-11-27 21:40:08.000 331 22471.85 154.90 41479.26 88888.00 2023-11-27 21:40:09.000 331 22471.91 154.91 41479.23 88888.00 2023-11-27 21:40:10.000 331 22471.88 154.89 41479.08 47558.75 2023-11-27 21:40:11.000 331 22471.80 154.80 41478.97 88888.00 2023-11-27 21:40:12.000 331 22471.73 154.78 41478.98 88888.00 2023-11-27 21:40:13.000 331 22471.74 154.88 41479.07 88888.00 2023-11-27 21:40:14.000 331 22471.79 154.98 41479.23 88888.00 2023-11-27 21:40:15.000 331 22471.83 155.00 41479.36 47558.70 2023-11-27 21:40:16.000 331 22471.86 154.97 41479.34 88888.00 2023-11-27 21:40:17.000 331 22471.90 154.95 41479.26 88888.00 2023-11-27 21:40:18.000 331 22471.89 154.95 41479.23 88888.00 2023-11-27 21:40:19.000 331 22471.81 154.91 41479.20 88888.00 2023-11-27 21:40:20.000 331 22471.76 154.87 41479.15 47558.68 2023-11-27 21:40:21.000 331 22471.74 154.88 41479.14 88888.00 2023-11-27 21:40:22.000 331 22471.69 154.92 41479.20 88888.00 2023-11-27 21:40:23.000 331 22471.68 154.94 41479.18 88888.00 2023-11-27 21:40:24.000 331 22471.68 154.89 41479.06 88888.00 2023-11-27 21:40:25.000 331 22471.71 154.89 41479.08 47558.69 2023-11-27 21:40:26.000 331 22471.72 154.96 41479.23 88888.00 2023-11-27 21:40:27.000 331 22471.64 154.92 41479.30 88888.00 2023-11-27 21:40:28.000 331 22471.58 154.83 41479.28 88888.00 2023-11-27 21:40:29.000 331 22471.61 154.80 41479.22 88888.00 2023-11-27 21:40:30.000 331 22471.64 154.81 41479.16 47558.69 2023-11-27 21:40:31.000 331 22471.65 154.88 41479.18 88888.00 2023-11-27 21:40:32.000 331 22471.68 154.99 41479.28 88888.00 2023-11-27 21:40:33.000 331 22471.74 155.08 41479.32 88888.00 2023-11-27 21:40:34.000 331 22471.77 155.07 41479.35 88888.00 2023-11-27 21:40:35.000 331 22471.78 154.99 41479.35 47558.70 2023-11-27 21:40:36.000 331 22471.77 154.91 41479.26 88888.00 2023-11-27 21:40:37.000 331 22471.74 154.88 41479.15 88888.00 2023-11-27 21:40:38.000 331 22471.73 154.88 41479.16 88888.00 2023-11-27 21:40:39.000 331 22471.78 154.93 41479.32 88888.00 2023-11-27 21:40:40.000 331 22471.84 154.93 41479.47 47558.74 2023-11-27 21:40:41.000 331 22471.80 154.81 41479.43 88888.00 2023-11-27 21:40:42.000 331 22471.75 154.69 41479.29 88888.00 2023-11-27 21:40:43.000 331 22471.78 154.68 41479.16 88888.00 2023-11-27 21:40:44.000 331 22471.81 154.71 41479.12 88888.00 2023-11-27 21:40:45.000 331 22471.82 154.69 41479.20 47558.76 2023-11-27 21:40:46.000 331 22471.84 154.70 41479.31 88888.00 2023-11-27 21:40:47.000 331 22471.86 154.72 41479.38 88888.00 2023-11-27 21:40:48.000 331 22471.88 154.76 41479.38 88888.00 2023-11-27 21:40:49.000 331 22471.91 154.82 41479.36 88888.00 2023-11-27 21:40:50.000 331 22471.96 154.84 41479.38 47558.81 2023-11-27 21:40:51.000 331 22471.96 154.79 41479.41 88888.00 2023-11-27 21:40:52.000 331 22471.92 154.69 41479.36 88888.00 2023-11-27 21:40:53.000 331 22471.92 154.59 41479.24 88888.00 2023-11-27 21:40:54.000 331 22471.99 154.59 41479.21 88888.00 2023-11-27 21:40:55.000 331 22472.10 154.68 41479.31 47558.88 2023-11-27 21:40:56.000 331 22472.17 154.76 41479.41 88888.00 2023-11-27 21:40:57.000 331 22472.18 154.78 41479.46 88888.00 2023-11-27 21:40:58.000 331 22472.21 154.81 41479.44 88888.00 2023-11-27 21:40:59.000 331 22472.23 154.82 41479.39 88888.00 2023-11-27 21:41:00.000 331 22472.23 154.77 41479.31 47558.93 2023-11-27 21:41:01.000 331 22472.26 154.69 41479.22 88888.00 2023-11-27 21:41:02.000 331 22472.31 154.67 41479.16 88888.00 2023-11-27 21:41:03.000 331 22472.31 154.66 41479.14 88888.00 2023-11-27 21:41:04.000 331 22472.28 154.69 41479.17 88888.00 2023-11-27 21:41:05.000 331 22472.30 154.75 41479.20 47558.99 2023-11-27 21:41:06.000 331 22472.36 154.78 41479.27 88888.00 2023-11-27 21:41:07.000 331 22472.41 154.76 41479.31 88888.00 2023-11-27 21:41:08.000 331 22472.42 154.76 41479.31 88888.00 2023-11-27 21:41:09.000 331 22472.44 154.72 41479.32 88888.00 2023-11-27 21:41:10.000 331 22472.50 154.63 41479.32 47559.07 2023-11-27 21:41:11.000 331 22472.56 154.59 41479.31 88888.00 2023-11-27 21:41:12.000 331 22472.61 154.63 41479.31 88888.00 2023-11-27 21:41:13.000 331 22472.68 154.72 41479.31 88888.00 2023-11-27 21:41:14.000 331 22472.74 154.75 41479.30 88888.00 2023-11-27 21:41:15.000 331 22472.78 154.75 41479.33 47559.14 2023-11-27 21:41:16.000 331 22472.82 154.74 41479.36 88888.00 2023-11-27 21:41:17.000 331 22472.84 154.70 41479.24 88888.00 2023-11-27 21:41:18.000 331 22472.85 154.65 41479.09 88888.00 2023-11-27 21:41:19.000 331 22472.90 154.65 41479.06 88888.00 2023-11-27 21:41:20.000 331 22472.94 154.69 41479.10 47559.24 2023-11-27 21:41:21.000 331 22472.96 154.76 41479.14 88888.00 2023-11-27 21:41:22.000 331 22473.00 154.85 41479.21 88888.00 2023-11-27 21:41:23.000 331 22473.04 154.90 41479.28 88888.00 2023-11-27 21:41:24.000 331 22473.06 154.91 41479.31 88888.00 2023-11-27 21:41:25.000 331 22473.03 154.89 41479.27 47559.30 2023-11-27 21:41:26.000 331 22472.98 154.88 41479.17 88888.00 2023-11-27 21:41:27.000 331 22473.00 154.86 41479.13 88888.00 2023-11-27 21:41:28.000 331 22473.08 154.79 41479.18 88888.00 2023-11-27 21:41:29.000 331 22473.11 154.75 41479.24 88888.00 2023-11-27 21:41:30.000 331 22473.09 154.78 41479.28 47559.37 2023-11-27 21:41:31.000 331 22473.08 154.83 41479.30 88888.00 2023-11-27 21:41:32.000 331 22473.08 154.82 41479.28 88888.00 2023-11-27 21:41:33.000 331 22473.08 154.75 41479.21 88888.00 2023-11-27 21:41:34.000 331 22473.06 154.68 41479.10 88888.00 2023-11-27 21:41:35.000 331 22473.06 154.68 41478.96 47559.37 2023-11-27 21:41:36.000 331 22473.10 154.73 41478.91 88888.00 2023-11-27 21:41:37.000 331 22473.17 154.74 41479.01 88888.00 2023-11-27 21:41:38.000 331 22473.22 154.78 41479.18 88888.00 2023-11-27 21:41:39.000 331 22473.22 154.86 41479.27 88888.00 2023-11-27 21:41:40.000 331 22473.18 154.88 41479.23 47559.37 2023-11-27 21:41:41.000 331 22473.15 154.83 41479.18 88888.00 2023-11-27 21:41:42.000 331 22473.11 154.75 41479.11 88888.00 2023-11-27 21:41:43.000 331 22473.05 154.66 41479.02 88888.00 2023-11-27 21:41:44.000 331 22473.01 154.62 41478.95 88888.00 2023-11-27 21:41:45.000 331 22472.99 154.60 41478.93 47559.37 2023-11-27 21:41:46.000 331 22472.99 154.61 41479.00 88888.00 2023-11-27 21:41:47.000 331 22473.00 154.66 41479.12 88888.00 2023-11-27 21:41:48.000 331 22473.01 154.69 41479.22 88888.00 2023-11-27 21:41:49.000 331 22473.04 154.69 41479.31 88888.00 2023-11-27 21:41:50.000 331 22473.06 154.67 41479.31 47559.33 2023-11-27 21:41:51.000 331 22473.00 154.63 41479.15 88888.00 2023-11-27 21:41:52.000 331 22472.92 154.59 41478.99 88888.00 2023-11-27 21:41:53.000 331 22472.90 154.57 41478.99 88888.00 2023-11-27 21:41:54.000 331 22472.93 154.58 41479.10 88888.00 2023-11-27 21:41:55.000 331 22472.93 154.60 41479.18 47559.34 2023-11-27 21:41:56.000 331 22472.92 154.65 41479.22 88888.00 2023-11-27 21:41:57.000 331 22472.93 154.68 41479.23 88888.00 2023-11-27 21:41:58.000 331 22472.95 154.63 41479.23 88888.00 2023-11-27 21:41:59.000 331 22472.94 154.56 41479.23 88888.00 2023-11-27 21:42:00.000 331 22472.94 154.56 41479.25 47559.32 2023-11-27 21:42:01.000 331 22472.95 154.56 41479.25 88888.00 2023-11-27 21:42:02.000 331 22472.96 154.52 41479.21 88888.00 2023-11-27 21:42:03.000 331 22472.97 154.48 41479.17 88888.00 2023-11-27 21:42:04.000 331 22472.97 154.48 41479.14 88888.00 2023-11-27 21:42:05.000 331 22473.00 154.48 41479.11 47559.38 2023-11-27 21:42:06.000 331 22473.07 154.46 41479.09 88888.00 2023-11-27 21:42:07.000 331 22473.10 154.43 41479.12 88888.00 2023-11-27 21:42:08.000 331 22473.10 154.42 41479.16 88888.00 2023-11-27 21:42:09.000 331 22473.13 154.44 41479.16 88888.00 2023-11-27 21:42:10.000 331 22473.19 154.42 41479.18 47559.41 2023-11-27 21:42:11.000 331 22473.23 154.38 41479.24 88888.00 2023-11-27 21:42:12.000 331 22473.26 154.40 41479.31 88888.00 2023-11-27 21:42:13.000 331 22473.27 154.45 41479.38 88888.00 2023-11-27 21:42:14.000 331 22473.30 154.47 41479.44 88888.00 2023-11-27 21:42:15.000 331 22473.32 154.45 41479.43 47559.42 2023-11-27 21:42:16.000 331 22473.28 154.34 41479.26 88888.00 2023-11-27 21:42:17.000 331 22473.22 154.25 41479.10 88888.00 2023-11-27 21:42:18.000 331 22473.21 154.25 41479.12 88888.00 2023-11-27 21:42:19.000 331 22473.25 154.29 41479.23 88888.00 2023-11-27 21:42:20.000 331 22473.28 154.34 41479.30 47559.45 2023-11-27 21:42:21.000 331 22473.31 154.37 41479.27 88888.00 2023-11-27 21:42:22.000 331 22473.32 154.41 41479.19 88888.00 2023-11-27 21:42:23.000 331 22473.32 154.39 41479.15 88888.00 2023-11-27 21:42:24.000 331 22473.37 154.34 41479.12 88888.00 2023-11-27 21:42:25.000 331 22473.42 154.31 41479.03 47559.49 2023-11-27 21:42:26.000 331 22473.44 154.28 41478.96 88888.00 2023-11-27 21:42:27.000 331 22473.48 154.32 41479.03 88888.00 2023-11-27 21:42:28.000 331 22473.56 154.42 41479.19 88888.00 2023-11-27 21:42:29.000 331 22473.63 154.47 41479.32 88888.00 2023-11-27 21:42:30.000 331 22473.67 154.43 41479.39 47559.57 2023-11-27 21:42:31.000 331 22473.70 154.37 41479.43 88888.00 2023-11-27 21:42:32.000 331 22473.71 154.33 41479.43 88888.00 2023-11-27 21:42:33.000 331 22473.69 154.28 41479.30 88888.00 2023-11-27 21:42:34.000 331 22473.74 154.23 41479.14 88888.00 2023-11-27 21:42:35.000 331 22473.85 154.23 41479.11 47559.64 2023-11-27 21:42:36.000 331 22473.93 154.23 41479.13 88888.00 2023-11-27 21:42:37.000 331 22473.92 154.15 41479.09 88888.00 2023-11-27 21:42:38.000 331 22473.92 154.09 41479.06 88888.00 2023-11-27 21:42:39.000 331 22473.97 154.19 41479.12 88888.00 2023-11-27 21:42:40.000 331 22473.99 154.26 41479.12 47559.76 2023-11-27 21:42:41.000 331 22474.02 154.17 41479.06 88888.00 2023-11-27 21:42:42.000 331 22474.07 154.07 41479.05 88888.00 2023-11-27 21:42:43.000 331 22474.16 154.06 41479.13 88888.00 2023-11-27 21:42:44.000 331 22474.26 154.11 41479.18 88888.00 2023-11-27 21:42:45.000 331 22474.31 154.14 41479.18 47559.87 2023-11-27 21:42:46.000 331 22474.31 154.12 41479.20 88888.00 2023-11-27 21:42:47.000 331 22474.34 154.06 41479.25 88888.00 2023-11-27 21:42:48.000 331 22474.40 154.02 41479.27 88888.00 2023-11-27 21:42:49.000 331 22474.45 154.00 41479.27 88888.00 2023-11-27 21:42:50.000 331 22474.49 153.98 41479.23 47559.95 2023-11-27 21:42:51.000 331 22474.52 153.98 41479.17 88888.00 2023-11-27 21:42:52.000 331 22474.54 154.00 41479.14 88888.00 2023-11-27 21:42:53.000 331 22474.58 154.03 41479.14 88888.00 2023-11-27 21:42:54.000 331 22474.64 154.04 41479.17 88888.00 2023-11-27 21:42:55.000 331 22474.67 154.03 41479.17 47560.06 2023-11-27 21:42:56.000 331 22474.67 154.02 41479.15 88888.00 2023-11-27 21:42:57.000 331 22474.67 153.96 41479.14 88888.00 2023-11-27 21:42:58.000 331 22474.68 153.88 41479.17 88888.00 2023-11-27 21:42:59.000 331 22474.70 153.81 41479.23 88888.00 2023-11-27 21:43:00.000 331 22474.78 153.77 41479.24 47560.12 2023-11-27 21:43:01.000 331 22474.85 153.76 41479.18 88888.00 2023-11-27 21:43:02.000 331 22474.92 153.77 41479.18 88888.00 2023-11-27 21:43:03.000 331 22474.95 153.76 41479.23 88888.00 2023-11-27 21:43:04.000 331 22474.97 153.74 41479.18 88888.00 2023-11-27 21:43:05.000 331 22474.98 153.71 41479.11 47560.21 2023-11-27 21:43:06.000 331 22474.98 153.65 41479.05 88888.00 2023-11-27 21:43:07.000 331 22474.95 153.61 41479.01 88888.00 2023-11-27 21:43:08.000 331 22474.93 153.61 41479.06 88888.00 2023-11-27 21:43:09.000 331 22474.93 153.59 41479.16 88888.00 2023-11-27 21:43:10.000 331 22474.94 153.53 41479.25 47560.25 2023-11-27 21:43:11.000 331 22474.97 153.52 41479.35 88888.00 2023-11-27 21:43:12.000 331 22474.99 153.57 41479.41 88888.00 2023-11-27 21:43:13.000 331 22474.99 153.60 41479.38 88888.00 2023-11-27 21:43:14.000 331 22475.01 153.59 41479.33 88888.00 2023-11-27 21:43:15.000 331 22475.07 153.56 41479.31 47560.30 2023-11-27 21:43:16.000 331 22475.10 153.53 41479.30 88888.00 2023-11-27 21:43:17.000 331 22475.06 153.51 41479.29 88888.00 2023-11-27 21:43:18.000 331 22475.06 153.56 41479.36 88888.00 2023-11-27 21:43:19.000 331 22475.10 153.61 41479.44 88888.00 2023-11-27 21:43:20.000 331 22475.10 153.56 41479.46 47560.28 2023-11-27 21:43:21.000 331 22475.09 153.50 41479.40 88888.00 2023-11-27 21:43:22.000 331 22475.10 153.49 41479.38 88888.00 2023-11-27 21:43:23.000 331 22475.06 153.49 41479.39 88888.00 2023-11-27 21:43:24.000 331 22475.03 153.46 41479.34 88888.00 2023-11-27 21:43:25.000 331 22475.02 153.40 41479.27 47560.27 2023-11-27 21:43:26.000 331 22475.01 153.30 41479.29 88888.00 2023-11-27 21:43:27.000 331 22475.02 153.28 41479.33 88888.00 2023-11-27 21:43:28.000 331 22475.04 153.34 41479.32 88888.00 2023-11-27 21:43:29.000 331 22475.00 153.41 41479.32 88888.00 2023-11-27 21:43:30.000 331 22474.89 153.44 41479.38 47560.21 2023-11-27 21:43:31.000 331 22474.84 153.42 41479.47 88888.00 2023-11-27 21:43:32.000 331 22474.84 153.34 41479.50 88888.00 2023-11-27 21:43:33.000 331 22474.81 153.27 41479.40 88888.00 2023-11-27 21:43:34.000 331 22474.77 153.28 41479.31 88888.00 2023-11-27 21:43:35.000 331 22474.77 153.32 41479.30 47560.18 2023-11-27 21:43:36.000 331 22474.78 153.28 41479.29 88888.00 2023-11-27 21:43:37.000 331 22474.77 153.25 41479.30 88888.00 2023-11-27 21:43:38.000 331 22474.75 153.27 41479.32 88888.00 2023-11-27 21:43:39.000 331 22474.72 153.26 41479.29 88888.00 2023-11-27 21:43:40.000 331 22474.69 153.20 41479.22 47560.16 2023-11-27 21:43:41.000 331 22474.68 153.15 41479.20 88888.00 2023-11-27 21:43:42.000 331 22474.70 153.16 41479.23 88888.00 2023-11-27 21:43:43.000 331 22474.72 153.23 41479.28 88888.00 2023-11-27 21:43:44.000 331 22474.65 153.28 41479.30 88888.00 2023-11-27 21:43:45.000 331 22474.58 153.29 41479.31 47560.15 2023-11-27 21:43:46.000 331 22474.61 153.29 41479.31 88888.00 2023-11-27 21:43:47.000 331 22474.71 153.29 41479.27 88888.00 2023-11-27 21:43:48.000 331 22474.76 153.25 41479.21 88888.00 2023-11-27 21:43:49.000 331 22474.78 153.19 41479.14 88888.00 2023-11-27 21:43:50.000 331 22474.80 153.18 41479.12 47560.18 2023-11-27 21:43:51.000 331 22474.83 153.21 41479.16 88888.00 2023-11-27 21:43:52.000 331 22474.83 153.22 41479.22 88888.00 2023-11-27 21:43:53.000 331 22474.82 153.18 41479.22 88888.00 2023-11-27 21:43:54.000 331 22474.78 153.16 41479.16 88888.00 2023-11-27 21:43:55.000 331 22474.74 153.14 41479.12 47560.20 2023-11-27 21:43:56.000 331 22474.73 153.12 41479.12 88888.00 2023-11-27 21:43:57.000 331 22474.76 153.11 41479.11 88888.00 2023-11-27 21:43:58.000 331 22474.76 153.09 41479.11 88888.00 2023-11-27 21:43:59.000 331 22474.73 153.09 41479.14 88888.00 2023-11-27 21:44:00.000 331 22474.71 153.11 41479.18 47560.21 2023-11-27 21:44:01.000 331 22474.73 153.15 41479.18 88888.00 2023-11-27 21:44:02.000 331 22474.74 153.18 41479.16 88888.00 2023-11-27 21:44:03.000 331 22474.77 153.18 41479.09 88888.00 2023-11-27 21:44:04.000 331 22474.80 153.19 41479.02 88888.00 2023-11-27 21:44:05.000 331 22474.81 153.23 41479.06 47560.21 2023-11-27 21:44:06.000 331 22474.79 153.26 41479.21 88888.00 2023-11-27 21:44:07.000 331 22474.78 153.21 41479.28 88888.00 2023-11-27 21:44:08.000 331 22474.78 153.17 41479.29 88888.00 2023-11-27 21:44:09.000 331 22474.81 153.20 41479.36 88888.00 2023-11-27 21:44:10.000 331 22474.87 153.25 41479.43 47560.18 2023-11-27 21:44:11.000 331 22474.92 153.31 41479.45 88888.00 2023-11-27 21:44:12.000 331 22474.91 153.33 41479.42 88888.00 2023-11-27 21:44:13.000 331 22474.86 153.30 41479.34 88888.00 2023-11-27 21:44:14.000 331 22474.84 153.28 41479.31 88888.00 2023-11-27 21:44:15.000 331 22474.80 153.25 41479.26 47560.21 2023-11-27 21:44:16.000 331 22474.78 153.19 41479.12 88888.00 2023-11-27 21:44:17.000 331 22474.84 153.16 41479.06 88888.00 2023-11-27 21:44:18.000 331 22474.92 153.18 41479.11 88888.00 2023-11-27 21:44:19.000 331 22474.94 153.21 41479.18 88888.00 2023-11-27 21:44:20.000 331 22474.94 153.27 41479.29 47560.18 2023-11-27 21:44:21.000 331 22474.96 153.31 41479.44 88888.00 2023-11-27 21:44:22.000 331 22474.97 153.30 41479.51 88888.00 2023-11-27 21:44:23.000 331 22474.94 153.25 41479.46 88888.00 2023-11-27 21:44:24.000 331 22474.89 153.17 41479.32 88888.00 2023-11-27 21:44:25.000 331 22474.87 153.11 41479.18 47560.22 2023-11-27 21:44:26.000 331 22474.87 153.14 41479.21 88888.00 2023-11-27 21:44:27.000 331 22474.88 153.21 41479.40 88888.00 2023-11-27 21:44:28.000 331 22474.89 153.20 41479.50 88888.00 2023-11-27 21:44:29.000 331 22474.91 153.18 41479.51 88888.00 2023-11-27 21:44:30.000 331 22474.94 153.21 41479.52 47560.22 2023-11-27 21:44:31.000 331 22474.96 153.23 41479.49 88888.00 2023-11-27 21:44:32.000 331 22474.98 153.19 41479.46 88888.00 2023-11-27 21:44:33.000 331 22475.00 153.16 41479.49 88888.00 2023-11-27 21:44:34.000 331 22475.00 153.19 41479.49 88888.00 2023-11-27 21:44:35.000 331 22474.98 153.21 41479.40 47560.24 2023-11-27 21:44:36.000 331 22475.02 153.17 41479.31 88888.00 2023-11-27 21:44:37.000 331 22475.07 153.12 41479.28 88888.00 2023-11-27 21:44:38.000 331 22475.10 153.10 41479.35 88888.00 2023-11-27 21:44:39.000 331 22475.10 153.08 41479.43 88888.00 2023-11-27 21:44:40.000 331 22475.09 153.00 41479.42 47560.30 2023-11-27 21:44:41.000 331 22475.10 152.90 41479.38 88888.00 2023-11-27 21:44:42.000 331 22475.11 152.84 41479.36 88888.00 2023-11-27 21:44:43.000 331 22475.10 152.83 41479.34 88888.00 2023-11-27 21:44:44.000 331 22475.14 152.86 41479.31 88888.00 2023-11-27 21:44:45.000 331 22475.22 152.88 41479.32 47560.33 2023-11-27 21:44:46.000 331 22475.26 152.86 41479.38 88888.00 2023-11-27 21:44:47.000 331 22475.29 152.80 41479.41 88888.00 2023-11-27 21:44:48.000 331 22475.34 152.76 41479.38 88888.00 2023-11-27 21:44:49.000 331 22475.37 152.75 41479.33 88888.00 2023-11-27 21:44:50.000 331 22475.38 152.75 41479.31 47560.33 2023-11-27 21:44:51.000 331 22475.40 152.75 41479.28 88888.00 2023-11-27 21:44:52.000 331 22475.43 152.76 41479.27 88888.00 2023-11-27 21:44:53.000 331 22475.41 152.79 41479.31 88888.00 2023-11-27 21:44:54.000 331 22475.39 152.81 41479.32 88888.00 2023-11-27 21:44:55.000 331 22475.43 152.80 41479.30 47560.40 2023-11-27 21:44:56.000 331 22475.49 152.73 41479.27 88888.00 2023-11-27 21:44:57.000 331 22475.52 152.67 41479.28 88888.00 2023-11-27 21:44:58.000 331 22475.51 152.65 41479.29 88888.00 2023-11-27 21:44:59.000 331 22475.48 152.59 41479.21 88888.00 2023-11-27 21:45:00.000 331 22475.48 152.55 41479.14 47560.43 2023-11-27 21:45:01.000 331 22475.51 152.57 41479.16 88888.00 2023-11-27 21:45:02.000 331 22475.52 152.53 41479.14 88888.00 2023-11-27 21:45:03.000 331 22475.52 152.45 41479.05 88888.00 2023-11-27 21:45:04.000 331 22475.58 152.46 41479.04 88888.00 2023-11-27 21:45:05.000 331 22475.65 152.54 41479.15 47560.49 2023-11-27 21:45:06.000 331 22475.65 152.54 41479.22 88888.00 2023-11-27 21:45:07.000 331 22475.64 152.47 41479.23 88888.00 2023-11-27 21:45:08.000 331 22475.67 152.41 41479.26 88888.00 2023-11-27 21:45:09.000 331 22475.73 152.43 41479.26 88888.00 2023-11-27 21:45:10.000 331 22475.72 152.47 41479.22 47560.49 2023-11-27 21:45:11.000 331 22475.70 152.43 41479.24 88888.00 2023-11-27 21:45:12.000 331 22475.68 152.32 41479.25 88888.00 2023-11-27 21:45:13.000 331 22475.62 152.22 41479.16 88888.00 2023-11-27 21:45:14.000 331 22475.59 152.20 41479.04 88888.00 2023-11-27 21:45:15.000 331 22475.61 152.23 41479.04 47560.52 2023-11-27 21:45:16.000 331 22475.62 152.20 41479.11 88888.00 2023-11-27 21:45:17.000 331 22475.65 152.15 41479.16 88888.00 2023-11-27 21:45:18.000 331 22475.70 152.17 41479.17 88888.00 2023-11-27 21:45:19.000 331 22475.73 152.18 41479.18 88888.00 2023-11-27 21:45:20.000 331 22475.73 152.14 41479.18 47560.51 2023-11-27 21:45:21.000 331 22475.72 152.08 41479.16 88888.00 2023-11-27 21:45:22.000 331 22475.72 152.06 41479.16 88888.00 2023-11-27 21:45:23.000 331 22475.75 152.07 41479.16 88888.00 2023-11-27 21:45:24.000 331 22475.78 152.06 41479.17 88888.00 2023-11-27 21:45:25.000 331 22475.78 152.05 41479.22 47560.57 2023-11-27 21:45:26.000 331 22475.76 152.03 41479.27 88888.00 2023-11-27 21:45:27.000 331 22475.77 151.98 41479.26 88888.00 2023-11-27 21:45:28.000 331 22475.80 151.98 41479.30 88888.00 2023-11-27 21:45:29.000 331 22475.84 152.04 41479.37 88888.00 2023-11-27 21:45:30.000 331 22475.84 152.05 41479.38 47560.62 2023-11-27 21:45:31.000 331 22475.82 151.97 41479.31 88888.00 2023-11-27 21:45:32.000 331 22475.82 151.88 41479.21 88888.00 2023-11-27 21:45:33.000 331 22475.85 151.88 41479.17 88888.00 2023-11-27 21:45:34.000 331 22475.87 151.94 41479.15 88888.00 2023-11-27 21:45:35.000 331 22475.88 151.96 41479.17 47560.61 2023-11-27 21:45:36.000 331 22475.90 151.95 41479.28 88888.00 2023-11-27 21:45:37.000 331 22475.93 151.94 41479.36 88888.00 2023-11-27 21:45:38.000 331 22475.95 151.90 41479.27 88888.00 2023-11-27 21:45:39.000 331 22475.96 151.86 41479.16 88888.00 2023-11-27 21:45:40.000 331 22475.96 151.83 41479.18 47560.61 2023-11-27 21:45:41.000 331 22475.95 151.79 41479.28 88888.00 2023-11-27 21:45:42.000 331 22475.94 151.77 41479.30 88888.00 2023-11-27 21:45:43.000 331 22475.92 151.79 41479.19 88888.00 2023-11-27 21:45:44.000 331 22475.96 151.86 41479.14 88888.00 2023-11-27 21:45:45.000 331 22476.01 151.90 41479.24 47560.60 2023-11-27 21:45:46.000 331 22476.03 151.85 41479.29 88888.00 2023-11-27 21:45:47.000 331 22476.02 151.77 41479.22 88888.00 2023-11-27 21:45:48.000 331 22475.98 151.73 41479.18 88888.00 2023-11-27 21:45:49.000 331 22475.98 151.69 41479.15 88888.00 2023-11-27 21:45:50.000 331 22476.00 151.67 41479.11 47560.58 2023-11-27 21:45:51.000 331 22475.97 151.64 41479.10 88888.00 2023-11-27 21:45:52.000 331 22475.95 151.64 41479.12 88888.00 2023-11-27 21:45:53.000 331 22475.98 151.69 41479.16 88888.00 2023-11-27 21:45:54.000 331 22475.99 151.70 41479.15 88888.00 2023-11-27 21:45:55.000 331 22475.96 151.65 41479.07 47560.58 2023-11-27 21:45:56.000 331 22475.92 151.65 41479.05 88888.00 2023-11-27 21:45:57.000 331 22475.90 151.69 41479.10 88888.00 2023-11-27 21:45:58.000 331 22475.92 151.69 41479.14 88888.00 2023-11-27 21:45:59.000 331 22475.95 151.67 41479.15 88888.00 2023-11-27 21:46:00.000 331 22475.97 151.66 41479.21 47560.61 2023-11-27 21:46:01.000 331 22475.97 151.65 41479.28 88888.00 2023-11-27 21:46:02.000 331 22475.98 151.60 41479.23 88888.00 2023-11-27 21:46:03.000 331 22475.99 151.54 41479.10 88888.00 2023-11-27 21:46:04.000 331 22476.04 151.52 41479.02 88888.00 2023-11-27 21:46:05.000 331 22476.12 151.53 41478.98 47560.59 2023-11-27 21:46:06.000 331 22476.13 151.55 41478.94 88888.00 2023-11-27 21:46:07.000 331 22476.11 151.58 41478.97 88888.00 2023-11-27 21:46:08.000 331 22476.13 151.65 41479.07 88888.00 2023-11-27 21:46:09.000 331 22476.18 151.71 41479.12 88888.00 2023-11-27 21:46:10.000 331 22476.22 151.72 41479.14 47560.58 2023-11-27 21:46:11.000 331 22476.21 151.70 41479.10 88888.00 2023-11-27 21:46:12.000 331 22476.16 151.68 41478.97 88888.00 2023-11-27 21:46:13.000 331 22476.14 151.63 41478.85 88888.00 2023-11-27 21:46:14.000 331 22476.15 151.57 41478.85 88888.00 2023-11-27 21:46:15.000 331 22476.16 151.56 41478.94 47560.55 2023-11-27 21:46:16.000 331 22476.16 151.64 41479.05 88888.00 2023-11-27 21:46:17.000 331 22476.15 151.71 41479.12 88888.00 2023-11-27 21:46:18.000 331 22476.13 151.69 41479.13 88888.00 2023-11-27 21:46:19.000 331 22476.07 151.59 41479.07 88888.00 2023-11-27 21:46:20.000 331 22475.99 151.51 41479.02 47560.52 2023-11-27 21:46:21.000 331 22475.90 151.47 41479.00 88888.00 2023-11-27 21:46:22.000 331 22475.80 151.49 41479.00 88888.00 2023-11-27 21:46:23.000 331 22475.70 151.52 41478.95 88888.00 2023-11-27 21:46:24.000 331 22475.65 151.54 41478.90 88888.00 2023-11-27 21:46:25.000 331 22475.65 151.50 41478.89 47560.45 2023-11-27 21:46:26.000 331 22475.66 151.44 41478.89 88888.00 2023-11-27 21:46:27.000 331 22475.66 151.43 41478.92 88888.00 2023-11-27 21:46:28.000 331 22475.66 151.46 41478.93 88888.00 2023-11-27 21:46:29.000 331 22475.67 151.51 41478.98 88888.00 2023-11-27 21:46:30.000 331 22475.64 151.54 41479.09 47560.35 2023-11-27 21:46:31.000 331 22475.58 151.52 41479.15 88888.00 2023-11-27 21:46:32.000 331 22475.56 151.47 41479.16 88888.00 2023-11-27 21:46:33.000 331 22475.58 151.47 41479.17 88888.00 2023-11-27 21:46:34.000 331 22475.59 151.49 41479.11 88888.00 2023-11-27 21:46:35.000 331 22475.56 151.48 41478.96 47560.30 2023-11-27 21:46:36.000 331 22475.45 151.45 41478.87 88888.00 2023-11-27 21:46:37.000 331 22475.38 151.45 41478.90 88888.00 2023-11-27 21:46:38.000 331 22475.39 151.47 41478.98 88888.00 2023-11-27 21:46:39.000 331 22475.41 151.48 41479.03 88888.00 2023-11-27 21:46:40.000 331 22475.39 151.51 41479.07 47560.25 2023-11-27 21:46:41.000 331 22475.38 151.54 41479.09 88888.00 2023-11-27 21:46:42.000 331 22475.39 151.55 41479.06 88888.00 2023-11-27 21:46:43.000 331 22475.41 151.55 41479.02 88888.00 2023-11-27 21:46:44.000 331 22475.41 151.56 41479.04 88888.00 2023-11-27 21:46:45.000 331 22475.40 151.54 41479.06 47560.26 2023-11-27 21:46:46.000 331 22475.40 151.47 41479.04 88888.00 2023-11-27 21:46:47.000 331 22475.43 151.42 41479.06 88888.00 2023-11-27 21:46:48.000 331 22475.46 151.43 41479.13 88888.00 2023-11-27 21:46:49.000 331 22475.48 151.46 41479.17 88888.00 2023-11-27 21:46:50.000 331 22475.50 151.46 41479.17 47560.21 2023-11-27 21:46:51.000 331 22475.48 151.44 41479.18 88888.00 2023-11-27 21:46:52.000 331 22475.43 151.42 41479.16 88888.00 2023-11-27 21:46:53.000 331 22475.39 151.37 41479.06 88888.00 2023-11-27 21:46:54.000 331 22475.37 151.34 41478.96 88888.00 2023-11-27 21:46:55.000 331 22475.36 151.33 41478.96 47560.23 2023-11-27 21:46:56.000 331 22475.37 151.32 41478.99 88888.00 2023-11-27 21:46:57.000 331 22475.38 151.34 41479.01 88888.00 2023-11-27 21:46:58.000 331 22475.38 151.38 41479.01 88888.00 2023-11-27 21:46:59.000 331 22475.43 151.40 41479.00 88888.00 2023-11-27 21:47:00.000 331 22475.49 151.38 41479.00 47560.25 2023-11-27 21:47:01.000 331 22475.49 151.31 41478.96 88888.00 2023-11-27 21:47:02.000 331 22475.47 151.26 41478.94 88888.00 2023-11-27 21:47:03.000 331 22475.50 151.22 41478.94 88888.00 2023-11-27 21:47:04.000 331 22475.55 151.21 41478.97 88888.00 2023-11-27 21:47:05.000 331 22475.54 151.25 41479.04 47560.29 2023-11-27 21:47:06.000 331 22475.51 151.30 41479.12 88888.00 2023-11-27 21:47:07.000 331 22475.53 151.28 41479.15 88888.00 2023-11-27 21:47:08.000 331 22475.60 151.25 41479.14 88888.00 2023-11-27 21:47:09.000 331 22475.63 151.23 41479.06 88888.00 2023-11-27 21:47:10.000 331 22475.61 151.18 41479.00 47560.33 2023-11-27 21:47:11.000 331 22475.62 151.13 41478.97 88888.00 2023-11-27 21:47:12.000 331 22475.67 151.15 41479.00 88888.00 2023-11-27 21:47:13.000 331 22475.72 151.21 41479.06 88888.00 2023-11-27 21:47:14.000 331 22475.73 151.21 41479.06 88888.00 2023-11-27 21:47:15.000 331 22475.72 151.14 41478.97 47560.35 2023-11-27 21:47:16.000 331 22475.78 151.09 41478.95 88888.00 2023-11-27 21:47:17.000 331 22475.88 151.10 41479.00 88888.00 2023-11-27 21:47:18.000 331 22475.91 151.12 41479.07 88888.00 2023-11-27 21:47:19.000 331 22475.92 151.09 41479.13 88888.00 2023-11-27 21:47:20.000 331 22475.96 151.08 41479.15 47560.45 2023-11-27 21:47:21.000 331 22476.02 151.12 41479.16 88888.00 2023-11-27 21:47:22.000 331 22476.06 151.13 41479.13 88888.00 2023-11-27 21:47:23.000 331 22476.12 151.09 41479.05 88888.00 2023-11-27 21:47:24.000 331 22476.16 151.03 41479.00 88888.00 2023-11-27 21:47:25.000 331 22476.17 150.98 41479.00 47560.48 2023-11-27 21:47:26.000 331 22476.16 150.94 41478.94 88888.00 2023-11-27 21:47:27.000 331 22476.14 150.91 41478.85 88888.00 2023-11-27 21:47:28.000 331 22476.14 150.90 41478.81 88888.00 2023-11-27 21:47:29.000 331 22476.15 150.90 41478.87 88888.00 2023-11-27 21:47:30.000 331 22476.13 150.89 41478.99 47560.50 2023-11-27 21:47:31.000 331 22476.12 150.88 41479.12 88888.00 2023-11-27 21:47:32.000 331 22476.12 150.88 41479.18 88888.00 2023-11-27 21:47:33.000 331 22476.12 150.86 41479.12 88888.00 2023-11-27 21:47:34.000 331 22476.13 150.81 41479.00 88888.00 2023-11-27 21:47:35.000 331 22476.15 150.77 41478.96 47560.52 2023-11-27 21:47:36.000 331 22476.18 150.74 41479.02 88888.00 2023-11-27 21:47:37.000 331 22476.20 150.69 41479.04 88888.00 2023-11-27 21:47:38.000 331 22476.19 150.64 41479.05 88888.00 2023-11-27 21:47:39.000 331 22476.18 150.64 41479.09 88888.00 2023-11-27 21:47:40.000 331 22476.19 150.63 41479.11 47560.52 2023-11-27 21:47:41.000 331 22476.18 150.57 41479.05 88888.00 2023-11-27 21:47:42.000 331 22476.15 150.48 41478.96 88888.00 2023-11-27 21:47:43.000 331 22476.11 150.40 41478.89 88888.00 2023-11-27 21:47:44.000 331 22476.12 150.39 41478.86 88888.00 2023-11-27 21:47:45.000 331 22476.17 150.41 41478.84 47560.55 2023-11-27 21:47:46.000 331 22476.19 150.43 41478.91 88888.00 2023-11-27 21:47:47.000 331 22476.19 150.43 41479.06 88888.00 2023-11-27 21:47:48.000 331 22476.18 150.41 41479.12 88888.00 2023-11-27 21:47:49.000 331 22476.19 150.41 41479.06 88888.00 2023-11-27 21:47:50.000 331 22476.24 150.41 41478.98 47560.55 2023-11-27 21:47:51.000 331 22476.26 150.33 41478.93 88888.00 2023-11-27 21:47:52.000 331 22476.26 150.22 41478.94 88888.00 2023-11-27 21:47:53.000 331 22476.26 150.15 41478.99 88888.00 2023-11-27 21:47:54.000 331 22476.26 150.12 41479.02 88888.00 2023-11-27 21:47:55.000 331 22476.29 150.15 41479.02 47560.59 2023-11-27 21:47:56.000 331 22476.31 150.18 41479.01 88888.00 2023-11-27 21:47:57.000 331 22476.32 150.15 41479.02 88888.00 2023-11-27 21:47:58.000 331 22476.34 150.13 41479.03 88888.00 2023-11-27 21:47:59.000 331 22476.33 150.15 41479.01 88888.00 2023-11-27 21:48:00.000 331 22476.27 150.10 41478.96 47560.57 2023-11-27 21:48:01.000 331 22476.21 150.00 41478.91 88888.00 2023-11-27 21:48:02.000 331 22476.23 149.96 41478.89 88888.00 2023-11-27 21:48:03.000 331 22476.30 150.02 41478.93 88888.00 2023-11-27 21:48:04.000 331 22476.34 150.08 41478.93 88888.00 2023-11-27 21:48:05.000 331 22476.35 150.07 41478.89 47560.57 2023-11-27 21:48:06.000 331 22476.32 150.03 41478.91 88888.00 2023-11-27 21:48:07.000 331 22476.27 149.99 41478.94 88888.00 2023-11-27 21:48:08.000 331 22476.23 149.98 41478.93 88888.00 2023-11-27 21:48:09.000 331 22476.20 149.95 41478.86 88888.00 2023-11-27 21:48:10.000 331 22476.18 149.90 41478.81 47560.55 2023-11-27 21:48:11.000 331 22476.17 149.88 41478.86 88888.00 2023-11-27 21:48:12.000 331 22476.16 149.89 41478.93 88888.00 2023-11-27 21:48:13.000 331 22476.14 149.92 41478.95 88888.00 2023-11-27 21:48:14.000 331 22476.14 149.94 41478.93 88888.00 2023-11-27 21:48:15.000 331 22476.12 149.92 41478.88 47560.55 2023-11-27 21:48:16.000 331 22476.12 149.86 41478.86 88888.00 2023-11-27 21:48:17.000 331 22476.18 149.80 41478.89 88888.00 2023-11-27 21:48:18.000 331 22476.24 149.78 41478.91 88888.00 2023-11-27 21:48:19.000 331 22476.25 149.77 41478.88 88888.00 2023-11-27 21:48:20.000 331 22476.26 149.72 41478.82 47560.54 2023-11-27 21:48:21.000 331 22476.27 149.68 41478.83 88888.00 2023-11-27 21:48:22.000 331 22476.30 149.68 41478.92 88888.00 2023-11-27 21:48:23.000 331 22476.35 149.68 41479.00 88888.00 2023-11-27 21:48:24.000 331 22476.38 149.65 41479.04 88888.00 2023-11-27 21:48:25.000 331 22476.32 149.63 41479.05 47560.55 2023-11-27 21:48:26.000 331 22476.25 149.62 41479.02 88888.00 2023-11-27 21:48:27.000 331 22476.23 149.64 41478.98 88888.00 2023-11-27 21:48:28.000 331 22476.26 149.69 41478.94 88888.00 2023-11-27 21:48:29.000 331 22476.27 149.71 41478.89 88888.00 2023-11-27 21:48:30.000 331 22476.28 149.65 41478.88 47560.53 2023-11-27 21:48:31.000 331 22476.29 149.59 41478.92 88888.00 2023-11-27 21:48:32.000 331 22476.31 149.56 41478.93 88888.00 2023-11-27 21:48:33.000 331 22476.31 149.57 41478.87 88888.00 2023-11-27 21:48:34.000 331 22476.28 149.59 41478.78 88888.00 2023-11-27 21:48:35.000 331 22476.24 149.56 41478.73 47560.53 2023-11-27 21:48:36.000 331 22476.20 149.51 41478.77 88888.00 2023-11-27 21:48:37.000 331 22476.21 149.51 41478.82 88888.00 2023-11-27 21:48:38.000 331 22476.22 149.52 41478.87 88888.00 2023-11-27 21:48:39.000 331 22476.24 149.52 41478.94 88888.00 2023-11-27 21:48:40.000 331 22476.27 149.50 41479.00 47560.53 2023-11-27 21:48:41.000 331 22476.26 149.46 41478.96 88888.00 2023-11-27 21:48:42.000 331 22476.22 149.41 41478.91 88888.00 2023-11-27 21:48:43.000 331 22476.20 149.44 41478.91 88888.00 2023-11-27 21:48:44.000 331 22476.20 149.51 41478.94 88888.00 2023-11-27 21:48:45.000 331 22476.22 149.55 41478.98 47560.46 2023-11-27 21:48:46.000 331 22476.22 149.54 41478.98 88888.00 2023-11-27 21:48:47.000 331 22476.15 149.49 41478.88 88888.00 2023-11-27 21:48:48.000 331 22476.09 149.48 41478.78 88888.00 2023-11-27 21:48:49.000 331 22476.11 149.49 41478.71 88888.00 2023-11-27 21:48:50.000 331 22476.11 149.44 41478.70 47560.42 2023-11-27 21:48:51.000 331 22476.11 149.37 41478.76 88888.00 2023-11-27 21:48:52.000 331 22476.14 149.35 41478.87 88888.00 2023-11-27 21:48:53.000 331 22476.14 149.36 41478.92 88888.00 2023-11-27 21:48:54.000 331 22476.08 149.41 41478.90 88888.00 2023-11-27 21:48:55.000 331 22476.03 149.46 41478.91 47560.37 2023-11-27 21:48:56.000 331 22476.00 149.46 41478.98 88888.00 2023-11-27 21:48:57.000 331 22475.98 149.43 41478.96 88888.00 2023-11-27 21:48:58.000 331 22475.93 149.46 41478.89 88888.00 2023-11-27 21:48:59.000 331 22475.84 149.49 41478.82 88888.00 2023-11-27 21:49:00.000 331 22475.74 149.45 41478.77 47560.28 2023-11-27 21:49:01.000 331 22475.71 149.39 41478.72 88888.00 2023-11-27 21:49:02.000 331 22475.72 149.36 41478.73 88888.00 2023-11-27 21:49:03.000 331 22475.73 149.35 41478.80 88888.00 2023-11-27 21:49:04.000 331 22475.69 149.34 41478.84 88888.00 2023-11-27 21:49:05.000 331 22475.65 149.32 41478.80 47560.24 2023-11-27 21:49:06.000 331 22475.59 149.28 41478.74 88888.00 2023-11-27 21:49:07.000 331 22475.52 149.27 41478.73 88888.00 2023-11-27 21:49:08.000 331 22475.45 149.28 41478.73 88888.00 2023-11-27 21:49:09.000 331 22475.40 149.27 41478.73 88888.00 2023-11-27 21:49:10.000 331 22475.36 149.26 41478.74 47560.16 2023-11-27 21:49:11.000 331 22475.36 149.25 41478.76 88888.00 2023-11-27 21:49:12.000 331 22475.42 149.26 41478.79 88888.00 2023-11-27 21:49:13.000 331 22475.45 149.29 41478.81 88888.00 2023-11-27 21:49:14.000 331 22475.40 149.29 41478.77 88888.00 2023-11-27 21:49:15.000 331 22475.34 149.29 41478.78 47560.09 2023-11-27 21:49:16.000 331 22475.32 149.28 41478.84 88888.00 2023-11-27 21:49:17.000 331 22475.29 149.26 41478.82 88888.00 2023-11-27 21:49:18.000 331 22475.27 149.27 41478.84 88888.00 2023-11-27 21:49:19.000 331 22475.25 149.26 41478.89 88888.00 2023-11-27 21:49:20.000 331 22475.23 149.22 41478.88 47560.02 2023-11-27 21:49:21.000 331 22475.22 149.21 41478.81 88888.00 2023-11-27 21:49:22.000 331 22475.21 149.23 41478.75 88888.00 2023-11-27 21:49:23.000 331 22475.21 149.22 41478.72 88888.00 2023-11-27 21:49:24.000 331 22475.22 149.19 41478.69 88888.00 2023-11-27 21:49:25.000 331 22475.22 149.15 41478.64 47560.01 2023-11-27 21:49:26.000 331 22475.22 149.14 41478.65 88888.00 2023-11-27 21:49:27.000 331 22475.19 149.13 41478.71 88888.00 2023-11-27 21:49:28.000 331 22475.18 149.10 41478.74 88888.00 2023-11-27 21:49:29.000 331 22475.23 149.10 41478.78 88888.00 2023-11-27 21:49:30.000 331 22475.26 149.15 41478.83 47560.05 2023-11-27 21:49:31.000 331 22475.26 149.13 41478.81 88888.00 2023-11-27 21:49:32.000 331 22475.24 149.03 41478.68 88888.00 2023-11-27 21:49:33.000 331 22475.26 148.95 41478.60 88888.00 2023-11-27 21:49:34.000 331 22475.33 148.93 41478.59 88888.00 2023-11-27 21:49:35.000 331 22475.38 148.95 41478.64 47560.06 2023-11-27 21:49:36.000 331 22475.35 148.96 41478.69 88888.00 2023-11-27 21:49:37.000 331 22475.35 148.95 41478.71 88888.00 2023-11-27 21:49:38.000 331 22475.44 148.98 41478.71 88888.00 2023-11-27 21:49:39.000 331 22475.53 148.99 41478.71 88888.00 2023-11-27 21:49:40.000 331 22475.57 148.93 41478.69 47560.08 2023-11-27 21:49:41.000 331 22475.56 148.89 41478.68 88888.00 2023-11-27 21:49:42.000 331 22475.55 148.90 41478.69 88888.00 2023-11-27 21:49:43.000 331 22475.54 148.91 41478.72 88888.00 2023-11-27 21:49:44.000 331 22475.55 148.91 41478.73 88888.00 2023-11-27 21:49:45.000 331 22475.56 148.90 41478.75 47560.06 2023-11-27 21:49:46.000 331 22475.58 148.87 41478.80 88888.00 2023-11-27 21:49:47.000 331 22475.58 148.84 41478.81 88888.00 2023-11-27 21:49:48.000 331 22475.57 148.84 41478.82 88888.00 2023-11-27 21:49:49.000 331 22475.60 148.84 41478.86 88888.00 2023-11-27 21:49:50.000 331 22475.65 148.81 41478.90 47560.07 2023-11-27 21:49:51.000 331 22475.65 148.80 41478.90 88888.00 2023-11-27 21:49:52.000 331 22475.58 148.83 41478.86 88888.00 2023-11-27 21:49:53.000 331 22475.52 148.86 41478.81 88888.00 2023-11-27 21:49:54.000 331 22475.52 148.87 41478.79 88888.00 2023-11-27 21:49:55.000 331 22475.56 148.81 41478.79 47560.08 2023-11-27 21:49:56.000 331 22475.57 148.71 41478.75 88888.00 2023-11-27 21:49:57.000 331 22475.54 148.68 41478.72 88888.00 2023-11-27 21:49:58.000 331 22475.51 148.75 41478.76 88888.00 2023-11-27 21:49:59.000 331 22475.53 148.83 41478.86 88888.00 2023-11-27 21:50:00.000 331 22475.59 148.84 41478.93 47560.03 2023-11-27 21:50:01.000 331 22475.62 148.80 41478.89 88888.00 2023-11-27 21:50:02.000 331 22475.61 148.74 41478.83 88888.00 2023-11-27 21:50:03.000 331 22475.61 148.68 41478.79 88888.00 2023-11-27 21:50:04.000 331 22475.65 148.60 41478.79 88888.00 2023-11-27 21:50:05.000 331 22475.67 148.53 41478.81 47560.08 2023-11-27 21:50:06.000 331 22475.65 148.51 41478.79 88888.00 2023-11-27 21:50:07.000 331 22475.61 148.53 41478.77 88888.00 2023-11-27 21:50:08.000 331 22475.58 148.55 41478.81 88888.00 2023-11-27 21:50:09.000 331 22475.56 148.57 41478.79 88888.00 2023-11-27 21:50:10.000 331 22475.58 148.56 41478.70 47560.03 2023-11-27 21:50:11.000 331 22475.60 148.55 41478.66 88888.00 2023-11-27 21:50:12.000 331 22475.56 148.52 41478.66 88888.00 2023-11-27 21:50:13.000 331 22475.52 148.46 41478.66 88888.00 2023-11-27 21:50:14.000 331 22475.52 148.41 41478.69 88888.00 2023-11-27 21:50:15.000 331 22475.50 148.40 41478.76 47560.07 2023-11-27 21:50:16.000 331 22475.47 148.42 41478.82 88888.00 2023-11-27 21:50:17.000 331 22475.47 148.46 41478.86 88888.00 2023-11-27 21:50:18.000 331 22475.49 148.49 41478.88 88888.00 2023-11-27 21:50:19.000 331 22475.51 148.48 41478.86 88888.00 2023-11-27 21:50:20.000 331 22475.47 148.41 41478.78 47559.98 2023-11-27 21:50:21.000 331 22475.41 148.29 41478.71 88888.00 2023-11-27 21:50:22.000 331 22475.39 148.25 41478.76 88888.00 2023-11-27 21:50:23.000 331 22475.41 148.26 41478.86 88888.00 2023-11-27 21:50:24.000 331 22475.46 148.25 41478.86 88888.00 2023-11-27 21:50:25.000 331 22475.47 148.26 41478.84 47559.99 2023-11-27 21:50:26.000 331 22475.40 148.29 41478.84 88888.00 2023-11-27 21:50:27.000 331 22475.33 148.26 41478.80 88888.00 2023-11-27 21:50:28.000 331 22475.31 148.19 41478.72 88888.00 2023-11-27 21:50:29.000 331 22475.30 148.16 41478.66 88888.00 2023-11-27 21:50:30.000 331 22475.26 148.17 41478.66 47559.99 2023-11-27 21:50:31.000 331 22475.23 148.16 41478.67 88888.00 2023-11-27 21:50:32.000 331 22475.23 148.16 41478.69 88888.00 2023-11-27 21:50:33.000 331 22475.28 148.20 41478.71 88888.00 2023-11-27 21:50:34.000 331 22475.35 148.22 41478.77 88888.00 2023-11-27 21:50:35.000 331 22475.38 148.24 41478.80 47559.91 2023-11-27 21:50:36.000 331 22475.40 148.26 41478.82 88888.00 2023-11-27 21:50:37.000 331 22475.39 148.24 41478.84 88888.00 2023-11-27 21:50:38.000 331 22475.35 148.18 41478.84 88888.00 2023-11-27 21:50:39.000 331 22475.30 148.16 41478.86 88888.00 2023-11-27 21:50:40.000 331 22475.24 148.19 41478.88 47559.90 2023-11-27 21:50:41.000 331 22475.17 148.21 41478.89 88888.00 2023-11-27 21:50:42.000 331 22475.12 148.19 41478.88 88888.00 2023-11-27 21:50:43.000 331 22475.12 148.17 41478.87 88888.00 2023-11-27 21:50:44.000 331 22475.15 148.16 41478.88 88888.00 2023-11-27 21:50:45.000 331 22475.12 148.09 41478.85 47559.79 2023-11-27 21:50:46.000 331 22475.07 148.01 41478.77 88888.00 2023-11-27 21:50:47.000 331 22475.06 147.98 41478.70 88888.00 2023-11-27 21:50:48.000 331 22475.09 148.00 41478.70 88888.00 2023-11-27 21:50:49.000 331 22475.14 148.08 41478.80 88888.00 2023-11-27 21:50:50.000 331 22475.15 148.13 41478.87 47559.77 2023-11-27 21:50:51.000 331 22475.11 148.11 41478.85 88888.00 2023-11-27 21:50:52.000 331 22475.11 148.13 41478.84 88888.00 2023-11-27 21:50:53.000 331 22475.15 148.21 41478.89 88888.00 2023-11-27 21:50:54.000 331 22475.13 148.22 41478.87 88888.00 2023-11-27 21:50:55.000 331 22475.03 148.12 41478.76 47559.69 2023-11-27 21:50:56.000 331 22474.97 148.04 41478.69 88888.00 2023-11-27 21:50:57.000 331 22475.01 148.04 41478.69 88888.00 2023-11-27 21:50:58.000 331 22475.05 148.09 41478.71 88888.00 2023-11-27 21:50:59.000 331 22475.01 148.14 41478.73 88888.00 2023-11-27 21:51:00.000 331 22474.97 148.15 41478.75 47559.71 2023-11-27 21:51:01.000 331 22474.98 148.16 41478.82 88888.00 2023-11-27 21:51:02.000 331 22475.00 148.21 41478.89 88888.00 2023-11-27 21:51:03.000 331 22475.00 148.25 41478.86 88888.00 2023-11-27 21:51:04.000 331 22475.00 148.26 41478.78 88888.00 2023-11-27 21:51:05.000 331 22475.00 148.21 41478.70 47559.70 2023-11-27 21:51:06.000 331 22475.00 148.13 41478.66 88888.00 2023-11-27 21:51:07.000 331 22475.03 148.11 41478.67 88888.00 2023-11-27 21:51:08.000 331 22475.06 148.13 41478.69 88888.00 2023-11-27 21:51:09.000 331 22475.10 148.16 41478.77 88888.00 2023-11-27 21:51:10.000 331 22475.11 148.16 41478.84 47559.74 2023-11-27 21:51:11.000 331 22475.08 148.11 41478.79 88888.00 2023-11-27 21:51:12.000 331 22475.04 148.05 41478.66 88888.00 2023-11-27 21:51:13.000 331 22475.02 148.04 41478.53 88888.00 2023-11-27 21:51:14.000 331 22475.03 148.07 41478.46 88888.00 2023-11-27 21:51:15.000 331 22475.05 148.09 41478.48 47559.88 2023-11-27 21:51:16.000 331 22475.07 148.05 41478.57 88888.00 2023-11-27 21:51:17.000 331 22475.10 147.98 41478.63 88888.00 2023-11-27 21:51:18.000 331 22475.18 147.96 41478.62 88888.00 2023-11-27 21:51:19.000 331 22475.23 148.00 41478.62 88888.00 2023-11-27 21:51:20.000 331 22475.22 148.00 41478.65 47559.84 2023-11-27 21:51:21.000 331 22475.19 147.94 41478.69 88888.00 2023-11-27 21:51:22.000 331 22475.19 147.92 41478.70 88888.00 2023-11-27 21:51:23.000 331 22475.23 147.96 41478.70 88888.00 2023-11-27 21:51:24.000 331 22475.28 148.00 41478.66 88888.00 2023-11-27 21:51:25.000 331 22475.30 147.99 41478.61 47559.82 2023-11-27 21:51:26.000 331 22475.32 147.90 41478.55 88888.00 2023-11-27 21:51:27.000 331 22475.34 147.80 41478.52 88888.00 2023-11-27 21:51:28.000 331 22475.31 147.81 41478.51 88888.00 2023-11-27 21:51:29.000 331 22475.29 147.90 41478.52 88888.00 2023-11-27 21:51:30.000 331 22475.34 147.91 41478.50 47559.79 2023-11-27 21:51:31.000 331 22475.40 147.88 41478.52 88888.00 2023-11-27 21:51:32.000 331 22475.38 147.89 41478.57 88888.00 2023-11-27 21:51:33.000 331 22475.32 147.89 41478.55 88888.00 2023-11-27 21:51:34.000 331 22475.29 147.91 41478.48 88888.00 2023-11-27 21:51:35.000 331 22475.31 147.93 41478.46 47559.80 2023-11-27 21:51:36.000 331 22475.33 147.91 41478.46 88888.00 2023-11-27 21:51:37.000 331 22475.32 147.87 41478.46 88888.00 2023-11-27 21:51:38.000 331 22475.28 147.84 41478.44 88888.00 2023-11-27 21:51:39.000 331 22475.22 147.84 41478.46 88888.00 2023-11-27 21:51:40.000 331 22475.19 147.86 41478.50 47559.73 2023-11-27 21:51:41.000 331 22475.22 147.86 41478.55 88888.00 2023-11-27 21:51:42.000 331 22475.26 147.86 41478.55 88888.00 2023-11-27 21:51:43.000 331 22475.26 147.84 41478.54 88888.00 2023-11-27 21:51:44.000 331 22475.21 147.81 41478.54 88888.00 2023-11-27 21:51:45.000 331 22475.17 147.77 41478.56 47559.72 2023-11-27 21:51:46.000 331 22475.16 147.70 41478.57 88888.00 2023-11-27 21:51:47.000 331 22475.14 147.66 41478.60 88888.00 2023-11-27 21:51:48.000 331 22475.09 147.71 41478.65 88888.00 2023-11-27 21:51:49.000 331 22475.03 147.79 41478.65 88888.00 2023-11-27 21:51:50.000 331 22475.03 147.80 41478.58 47559.69 2023-11-27 21:51:51.000 331 22475.05 147.75 41478.50 88888.00 2023-11-27 21:51:52.000 331 22475.02 147.65 41478.44 88888.00 2023-11-27 21:51:53.000 331 22474.99 147.57 41478.46 88888.00 2023-11-27 21:51:54.000 331 22474.99 147.58 41478.54 88888.00 2023-11-27 21:51:55.000 331 22474.97 147.60 41478.65 47559.64 2023-11-27 21:51:56.000 331 22474.91 147.62 41478.75 88888.00 2023-11-27 21:51:57.000 331 22474.85 147.62 41478.72 88888.00 2023-11-27 21:51:58.000 331 22474.82 147.65 41478.57 88888.00 2023-11-27 21:51:59.000 331 22474.82 147.69 41478.51 88888.00 2023-11-27 21:52:00.000 331 22474.82 147.69 41478.55 47559.58 2023-11-27 21:52:01.000 331 22474.83 147.66 41478.52 88888.00 2023-11-27 21:52:02.000 331 22474.87 147.66 41478.43 88888.00 2023-11-27 21:52:03.000 331 22474.87 147.63 41478.43 88888.00 2023-11-27 21:52:04.000 331 22474.81 147.55 41478.46 88888.00 2023-11-27 21:52:05.000 331 22474.72 147.49 41478.40 47559.52 2023-11-27 21:52:06.000 331 22474.68 147.46 41478.31 88888.00 2023-11-27 21:52:07.000 331 22474.74 147.50 41478.38 88888.00 2023-11-27 21:52:08.000 331 22474.80 147.57 41478.49 88888.00 2023-11-27 21:52:09.000 331 22474.75 147.63 41478.48 88888.00 2023-11-27 21:52:10.000 331 22474.66 147.65 41478.44 47559.45 2023-11-27 21:52:11.000 331 22474.57 147.63 41478.46 88888.00 2023-11-27 21:52:12.000 331 22474.52 147.60 41478.49 88888.00 2023-11-27 21:52:13.000 331 22474.53 147.61 41478.54 88888.00 2023-11-27 21:52:14.000 331 22474.56 147.63 41478.56 88888.00 2023-11-27 21:52:15.000 331 22474.53 147.62 41478.57 47559.39 2023-11-27 21:52:16.000 331 22474.47 147.59 41478.60 88888.00 2023-11-27 21:52:17.000 331 22474.44 147.58 41478.64 88888.00 2023-11-27 21:52:18.000 331 22474.42 147.55 41478.62 88888.00 2023-11-27 21:52:19.000 331 22474.38 147.55 41478.50 88888.00 2023-11-27 21:52:20.000 331 22474.37 147.59 41478.43 47559.33 2023-11-27 21:52:21.000 331 22474.41 147.61 41478.48 88888.00 2023-11-27 21:52:22.000 331 22474.45 147.55 41478.54 88888.00 2023-11-27 21:52:23.000 331 22474.50 147.49 41478.54 88888.00 2023-11-27 21:52:24.000 331 22474.55 147.56 41478.54 88888.00 2023-11-27 21:52:25.000 331 22474.53 147.65 41478.49 47559.30 2023-11-27 21:52:26.000 331 22474.44 147.62 41478.39 88888.00 2023-11-27 21:52:27.000 331 22474.40 147.58 41478.30 88888.00 2023-11-27 21:52:28.000 331 22474.40 147.61 41478.27 88888.00 2023-11-27 21:52:29.000 331 22474.42 147.67 41478.29 88888.00 2023-11-27 21:52:30.000 331 22474.43 147.73 41478.32 47559.23 2023-11-27 21:52:31.000 331 22474.41 147.74 41478.34 88888.00 2023-11-27 21:52:32.000 331 22474.36 147.74 41478.37 88888.00 2023-11-27 21:52:33.000 331 22474.34 147.76 41478.37 88888.00 2023-11-27 21:52:34.000 331 22474.38 147.78 41478.31 88888.00 2023-11-27 21:52:35.000 331 22474.42 147.79 41478.27 47559.19 2023-11-27 21:52:36.000 331 22474.42 147.77 41478.30 88888.00 2023-11-27 21:52:37.000 331 22474.44 147.75 41478.36 88888.00 2023-11-27 21:52:38.000 331 22474.48 147.76 41478.36 88888.00 2023-11-27 21:52:39.000 331 22474.48 147.82 41478.27 88888.00 2023-11-27 21:52:40.000 331 22474.47 147.87 41478.19 47559.18 2023-11-27 21:52:41.000 331 22474.46 147.90 41478.24 88888.00 2023-11-27 21:52:42.000 331 22474.44 147.88 41478.32 88888.00 2023-11-27 21:52:43.000 331 22474.42 147.90 41478.38 88888.00 2023-11-27 21:52:44.000 331 22474.44 147.93 41478.43 88888.00 2023-11-27 21:52:45.000 331 22474.45 147.92 41478.43 47559.23 2023-11-27 21:52:46.000 331 22474.47 147.92 41478.44 88888.00 2023-11-27 21:52:47.000 331 22474.51 147.96 41478.50 88888.00 2023-11-27 21:52:48.000 331 22474.53 147.99 41478.47 88888.00 2023-11-27 21:52:49.000 331 22474.53 147.99 41478.33 88888.00 2023-11-27 21:52:50.000 331 22474.53 147.95 41478.21 47559.24 2023-11-27 21:52:51.000 331 22474.53 147.90 41478.23 88888.00 2023-11-27 21:52:52.000 331 22474.54 147.88 41478.27 88888.00 2023-11-27 21:52:53.000 331 22474.56 147.91 41478.21 88888.00 2023-11-27 21:52:54.000 331 22474.61 147.99 41478.24 88888.00 2023-11-27 21:52:55.000 331 22474.64 148.03 41478.37 47559.30 2023-11-27 21:52:56.000 331 22474.59 147.96 41478.41 88888.00 2023-11-27 21:52:57.000 331 22474.57 147.91 41478.38 88888.00 2023-11-27 21:52:58.000 331 22474.61 147.97 41478.32 88888.00 2023-11-27 21:52:59.000 331 22474.66 148.05 41478.21 88888.00 2023-11-27 21:53:00.000 331 22474.67 148.08 41478.17 47559.35 2023-11-27 21:53:01.000 331 22474.67 148.07 41478.23 88888.00 2023-11-27 21:53:02.000 331 22474.69 148.04 41478.31 88888.00 2023-11-27 21:53:03.000 331 22474.72 148.03 41478.28 88888.00 2023-11-27 21:53:04.000 331 22474.77 148.04 41478.24 88888.00 2023-11-27 21:53:05.000 331 22474.83 148.01 41478.26 47559.40 2023-11-27 21:53:06.000 331 22474.87 147.98 41478.28 88888.00 2023-11-27 21:53:07.000 331 22474.88 147.97 41478.24 88888.00 2023-11-27 21:53:08.000 331 22474.90 147.99 41478.18 88888.00 2023-11-27 21:53:09.000 331 22474.89 148.02 41478.09 88888.00 2023-11-27 21:53:10.000 331 22474.85 148.03 41478.01 47559.42 2023-11-27 21:53:11.000 331 22474.84 148.01 41478.04 88888.00 2023-11-27 21:53:12.000 331 22474.88 148.02 41478.13 88888.00 2023-11-27 21:53:13.000 331 22474.88 148.10 41478.19 88888.00 2023-11-27 21:53:14.000 331 22474.84 148.16 41478.25 88888.00 2023-11-27 21:53:15.000 331 22474.81 148.12 41478.24 47559.42 2023-11-27 21:53:16.000 331 22474.83 148.06 41478.21 88888.00 2023-11-27 21:53:17.000 331 22474.88 148.05 41478.27 88888.00 2023-11-27 21:53:18.000 331 22474.89 148.04 41478.27 88888.00 2023-11-27 21:53:19.000 331 22474.84 148.01 41478.19 88888.00 2023-11-27 21:53:20.000 331 22474.77 147.96 41478.16 47559.43 2023-11-27 21:53:21.000 331 22474.74 147.94 41478.15 88888.00 2023-11-27 21:53:22.000 331 22474.77 147.99 41478.14 88888.00 2023-11-27 21:53:23.000 331 22474.79 148.06 41478.13 88888.00 2023-11-27 21:53:24.000 331 22474.78 148.07 41478.10 88888.00 2023-11-27 21:53:25.000 331 22474.81 148.06 41478.10 47559.39 2023-11-27 21:53:26.000 331 22474.83 148.01 41478.05 88888.00 2023-11-27 21:53:27.000 331 22474.80 147.95 41477.98 88888.00 2023-11-27 21:53:28.000 331 22474.78 147.96 41478.00 88888.00 2023-11-27 21:53:29.000 331 22474.79 148.02 41478.07 88888.00 2023-11-27 21:53:30.000 331 22474.80 148.05 41478.12 47559.36 2023-11-27 21:53:31.000 331 22474.80 148.09 41478.15 88888.00 2023-11-27 21:53:32.000 331 22474.76 148.11 41478.14 88888.00 2023-11-27 21:53:33.000 331 22474.75 148.11 41478.08 88888.00 2023-11-27 21:53:34.000 331 22474.79 148.11 41478.06 88888.00 2023-11-27 21:53:35.000 331 22474.78 148.09 41478.04 47559.37 2023-11-27 21:53:36.000 331 22474.73 148.07 41478.00 88888.00 2023-11-27 21:53:37.000 331 22474.72 148.09 41477.99 88888.00 2023-11-27 21:53:38.000 331 22474.73 148.13 41477.99 88888.00 2023-11-27 21:53:39.000 331 22474.70 148.12 41478.00 88888.00 2023-11-27 21:53:40.000 331 22474.68 148.10 41477.98 47559.31 2023-11-27 21:53:41.000 331 22474.65 148.09 41477.95 88888.00 2023-11-27 21:53:42.000 331 22474.63 148.12 41477.97 88888.00 2023-11-27 21:53:43.000 331 22474.61 148.15 41478.01 88888.00 2023-11-27 21:53:44.000 331 22474.60 148.18 41478.07 88888.00 2023-11-27 21:53:45.000 331 22474.57 148.19 41478.14 47559.30 2023-11-27 21:53:46.000 331 22474.55 148.18 41478.14 88888.00 2023-11-27 21:53:47.000 331 22474.57 148.18 41478.17 88888.00 2023-11-27 21:53:48.000 331 22474.55 148.19 41478.20 88888.00 2023-11-27 21:53:49.000 331 22474.54 148.19 41478.16 88888.00 2023-11-27 21:53:50.000 331 22474.56 148.18 41478.13 47559.23 2023-11-27 21:53:51.000 331 22474.51 148.16 41478.15 88888.00 2023-11-27 21:53:52.000 331 22474.41 148.14 41478.15 88888.00 2023-11-27 21:53:53.000 331 22474.38 148.16 41478.15 88888.00 2023-11-27 21:53:54.000 331 22474.42 148.22 41478.18 88888.00 2023-11-27 21:53:55.000 331 22474.44 148.27 41478.21 47559.22 2023-11-27 21:53:56.000 331 22474.43 148.30 41478.25 88888.00 2023-11-27 21:53:57.000 331 22474.45 148.31 41478.31 88888.00 2023-11-27 21:53:58.000 331 22474.48 148.31 41478.34 88888.00 2023-11-27 21:53:59.000 331 22474.47 148.29 41478.28 88888.00 2023-11-27 21:54:00.000 331 22474.43 148.23 41478.20 47559.20 2023-11-27 21:54:01.000 331 22474.42 148.18 41478.15 88888.00 2023-11-27 21:54:02.000 331 22474.44 148.18 41478.12 88888.00 2023-11-27 21:54:03.000 331 22474.47 148.23 41478.15 88888.00 2023-11-27 21:54:04.000 331 22474.49 148.31 41478.24 88888.00 2023-11-27 21:54:05.000 331 22474.53 148.36 41478.27 47559.21 2023-11-27 21:54:06.000 331 22474.53 148.30 41478.22 88888.00 2023-11-27 21:54:07.000 331 22474.53 148.22 41478.18 88888.00 2023-11-27 21:54:08.000 331 22474.55 148.22 41478.19 88888.00 2023-11-27 21:54:09.000 331 22474.57 148.29 41478.23 88888.00 2023-11-27 21:54:10.000 331 22474.55 148.34 41478.27 47559.21 2023-11-27 21:54:11.000 331 22474.50 148.33 41478.27 88888.00 2023-11-27 21:54:12.000 331 22474.48 148.37 41478.25 88888.00 2023-11-27 21:54:13.000 331 22474.52 148.45 41478.23 88888.00 2023-11-27 21:54:14.000 331 22474.55 148.47 41478.20 88888.00 2023-11-27 21:54:15.000 331 22474.54 148.44 41478.19 47559.23 2023-11-27 21:54:16.000 331 22474.56 148.41 41478.20 88888.00 2023-11-27 21:54:17.000 331 22474.63 148.46 41478.23 88888.00 2023-11-27 21:54:18.000 331 22474.71 148.53 41478.29 88888.00 2023-11-27 21:54:19.000 331 22474.74 148.55 41478.30 88888.00 2023-11-27 21:54:20.000 331 22474.74 148.54 41478.28 47559.28 2023-11-27 21:54:21.000 331 22474.69 148.55 41478.28 88888.00 2023-11-27 21:54:22.000 331 22474.67 148.58 41478.31 88888.00 2023-11-27 21:54:23.000 331 22474.69 148.62 41478.33 88888.00 2023-11-27 21:54:24.000 331 22474.73 148.62 41478.29 88888.00 2023-11-27 21:54:25.000 331 22474.69 148.57 41478.25 47559.26 2023-11-27 21:54:26.000 331 22474.65 148.54 41478.28 88888.00 2023-11-27 21:54:27.000 331 22474.66 148.52 41478.27 88888.00 2023-11-27 21:54:28.000 331 22474.68 148.51 41478.19 88888.00 2023-11-27 21:54:29.000 331 22474.67 148.52 41478.21 88888.00 2023-11-27 21:54:30.000 331 22474.65 148.55 41478.29 47559.28 2023-11-27 21:54:31.000 331 22474.67 148.56 41478.29 88888.00 2023-11-27 21:54:32.000 331 22474.68 148.54 41478.25 88888.00 2023-11-27 21:54:33.000 331 22474.64 148.51 41478.23 88888.00 2023-11-27 21:54:34.000 331 22474.56 148.46 41478.22 88888.00 2023-11-27 21:54:35.000 331 22474.52 148.44 41478.20 47559.21 2023-11-27 21:54:36.000 331 22474.54 148.48 41478.21 88888.00 2023-11-27 21:54:37.000 331 22474.57 148.53 41478.27 88888.00 2023-11-27 21:54:38.000 331 22474.53 148.50 41478.27 88888.00 2023-11-27 21:54:39.000 331 22474.51 148.45 41478.27 88888.00 2023-11-27 21:54:40.000 331 22474.54 148.47 41478.38 47559.19 2023-11-27 21:54:41.000 331 22474.51 148.46 41478.43 88888.00 2023-11-27 21:54:42.000 331 22474.38 148.38 41478.36 88888.00 2023-11-27 21:54:43.000 331 22474.30 148.34 41478.25 88888.00 2023-11-27 21:54:44.000 331 22474.32 148.37 41478.21 88888.00 2023-11-27 21:54:45.000 331 22474.37 148.40 41478.20 47559.12 2023-11-27 21:54:46.000 331 22474.35 148.37 41478.14 88888.00 2023-11-27 21:54:47.000 331 22474.31 148.33 41478.07 88888.00 2023-11-27 21:54:48.000 331 22474.27 148.33 41478.10 88888.00 2023-11-27 21:54:49.000 331 22474.26 148.34 41478.13 88888.00 2023-11-27 21:54:50.000 331 22474.24 148.33 41478.12 47559.10 2023-11-27 21:54:51.000 331 22474.19 148.34 41478.12 88888.00 2023-11-27 21:54:52.000 331 22474.13 148.34 41478.19 88888.00 2023-11-27 21:54:53.000 331 22474.12 148.37 41478.27 88888.00 2023-11-27 21:54:54.000 331 22474.16 148.41 41478.34 88888.00 2023-11-27 21:54:55.000 331 22474.22 148.43 41478.34 47559.06 2023-11-27 21:54:56.000 331 22474.22 148.39 41478.27 88888.00 2023-11-27 21:54:57.000 331 22474.19 148.33 41478.22 88888.00 2023-11-27 21:54:58.000 331 22474.16 148.29 41478.20 88888.00 2023-11-27 21:54:59.000 331 22474.15 148.28 41478.19 88888.00 2023-11-27 21:55:00.000 331 22474.16 148.25 41478.18 47559.06 2023-11-27 21:55:01.000 331 22474.22 148.25 41478.20 88888.00 2023-11-27 21:55:02.000 331 22474.29 148.34 41478.29 88888.00 2023-11-27 21:55:03.000 331 22474.29 148.41 41478.34 88888.00 2023-11-27 21:55:04.000 331 22474.24 148.40 41478.31 88888.00 2023-11-27 21:55:05.000 331 22474.18 148.38 41478.21 47559.03 2023-11-27 21:55:06.000 331 22474.15 148.42 41478.19 88888.00 2023-11-27 21:55:07.000 331 22474.16 148.48 41478.24 88888.00 2023-11-27 21:55:08.000 331 22474.16 148.51 41478.27 88888.00 2023-11-27 21:55:09.000 331 22474.11 148.49 41478.19 88888.00 2023-11-27 21:55:10.000 331 22474.10 148.50 41478.15 47558.98 2023-11-27 21:55:11.000 331 22474.14 148.53 41478.19 88888.00 2023-11-27 21:55:12.000 331 22474.15 148.48 41478.24 88888.00 2023-11-27 21:55:13.000 331 22474.13 148.43 41478.29 88888.00 2023-11-27 21:55:14.000 331 22474.15 148.46 41478.32 88888.00 2023-11-27 21:55:15.000 331 22474.19 148.51 41478.32 47558.94 2023-11-27 21:55:16.000 331 22474.18 148.55 41478.32 88888.00 2023-11-27 21:55:17.000 331 22474.11 148.55 41478.33 88888.00 2023-11-27 21:55:18.000 331 22474.07 148.49 41478.29 88888.00 2023-11-27 21:55:19.000 331 22474.06 148.49 41478.21 88888.00 2023-11-27 21:55:20.000 331 22474.07 148.54 41478.19 47558.89 2023-11-27 21:55:21.000 331 22474.09 148.58 41478.21 88888.00 2023-11-27 21:55:22.000 331 22474.10 148.57 41478.20 88888.00 2023-11-27 21:55:23.000 331 22474.08 148.55 41478.22 88888.00 2023-11-27 21:55:24.000 331 22474.09 148.51 41478.28 88888.00 2023-11-27 21:55:25.000 331 22474.12 148.45 41478.31 47558.90 2023-11-27 21:55:26.000 331 22474.12 148.47 41478.30 88888.00 2023-11-27 21:55:27.000 331 22474.07 148.57 41478.26 88888.00 2023-11-27 21:55:28.000 331 22474.05 148.64 41478.18 88888.00 2023-11-27 21:55:29.000 331 22474.07 148.61 41478.16 88888.00 2023-11-27 21:55:30.000 331 22474.13 148.57 41478.27 47558.90 2023-11-27 21:55:31.000 331 22474.19 148.56 41478.33 88888.00 2023-11-27 21:55:32.000 331 22474.24 148.55 41478.26 88888.00 2023-11-27 21:55:33.000 331 22474.24 148.54 41478.26 88888.00 2023-11-27 21:55:34.000 331 22474.24 148.59 41478.39 88888.00 2023-11-27 21:55:35.000 331 22474.27 148.67 41478.50 47558.88 2023-11-27 21:55:36.000 331 22474.26 148.69 41478.53 88888.00 2023-11-27 21:55:37.000 331 22474.23 148.70 41478.54 88888.00 2023-11-27 21:55:38.000 331 22474.22 148.73 41478.52 88888.00 2023-11-27 21:55:39.000 331 22474.22 148.72 41478.48 88888.00 2023-11-27 21:55:40.000 331 22474.23 148.69 41478.49 47558.91 2023-11-27 21:55:41.000 331 22474.23 148.69 41478.50 88888.00 2023-11-27 21:55:42.000 331 22474.19 148.70 41478.41 88888.00 2023-11-27 21:55:43.000 331 22474.17 148.73 41478.30 88888.00 2023-11-27 21:55:44.000 331 22474.14 148.77 41478.26 88888.00 2023-11-27 21:55:45.000 331 22474.08 148.76 41478.24 47558.82 2023-11-27 21:55:46.000 331 22474.05 148.73 41478.26 88888.00 2023-11-27 21:55:47.000 331 22474.03 148.73 41478.27 88888.00 2023-11-27 21:55:48.000 331 22474.01 148.71 41478.24 88888.00 2023-11-27 21:55:49.000 331 22473.97 148.68 41478.20 88888.00 2023-11-27 21:55:50.000 331 22473.98 148.67 41478.23 47558.83 2023-11-27 21:55:51.000 331 22474.03 148.71 41478.34 88888.00 2023-11-27 21:55:52.000 331 22474.08 148.79 41478.45 88888.00 2023-11-27 21:55:53.000 331 22474.12 148.85 41478.57 88888.00 2023-11-27 21:55:54.000 331 22474.16 148.85 41478.71 88888.00 2023-11-27 21:55:55.000 331 22474.12 148.78 41478.72 47558.77 2023-11-27 21:55:56.000 331 22474.03 148.71 41478.56 88888.00 2023-11-27 21:55:57.000 331 22473.97 148.69 41478.43 88888.00 2023-11-27 21:55:58.000 331 22473.95 148.71 41478.39 88888.00 2023-11-27 21:55:59.000 331 22473.94 148.74 41478.39 88888.00 2023-11-27 21:56:00.000 331 22473.93 148.77 41478.44 47558.77 2023-11-27 21:56:01.000 331 22473.87 148.76 41478.46 88888.00 2023-11-27 21:56:02.000 331 22473.82 148.74 41478.40 88888.00 2023-11-27 21:56:03.000 331 22473.83 148.77 41478.35 88888.00 2023-11-27 21:56:04.000 331 22473.85 148.81 41478.32 88888.00 2023-11-27 21:56:05.000 331 22473.85 148.79 41478.30 47558.77 2023-11-27 21:56:06.000 331 22473.84 148.78 41478.27 88888.00 2023-11-27 21:56:07.000 331 22473.81 148.83 41478.21 88888.00 2023-11-27 21:56:08.000 331 22473.78 148.88 41478.16 88888.00 2023-11-27 21:56:09.000 331 22473.78 148.90 41478.16 88888.00 2023-11-27 21:56:10.000 331 22473.80 148.92 41478.21 47558.70 2023-11-27 21:56:11.000 331 22473.80 148.94 41478.30 88888.00 2023-11-27 21:56:12.000 331 22473.80 148.94 41478.37 88888.00 2023-11-27 21:56:13.000 331 22473.78 148.88 41478.36 88888.00 2023-11-27 21:56:14.000 331 22473.76 148.82 41478.29 88888.00 2023-11-27 21:56:15.000 331 22473.74 148.82 41478.23 47558.65 2023-11-27 21:56:16.000 331 22473.71 148.88 41478.24 88888.00 2023-11-27 21:56:17.000 331 22473.66 148.97 41478.30 88888.00 2023-11-27 21:56:18.000 331 22473.63 149.03 41478.32 88888.00 2023-11-27 21:56:19.000 331 22473.61 149.05 41478.29 88888.00 2023-11-27 21:56:20.000 331 22473.58 149.05 41478.28 47558.59 2023-11-27 21:56:21.000 331 22473.52 148.99 41478.24 88888.00 2023-11-27 21:56:22.000 331 22473.44 148.91 41478.18 88888.00 2023-11-27 21:56:23.000 331 22473.43 148.93 41478.19 88888.00 2023-11-27 21:56:24.000 331 22473.46 149.00 41478.27 88888.00 2023-11-27 21:56:25.000 331 22473.43 149.05 41478.26 47558.51 2023-11-27 21:56:26.000 331 22473.40 149.06 41478.17 88888.00 2023-11-27 21:56:27.000 331 22473.40 149.03 41478.17 88888.00 2023-11-27 21:56:28.000 331 22473.45 148.99 41478.26 88888.00 2023-11-27 21:56:29.000 331 22473.45 148.97 41478.28 88888.00 2023-11-27 21:56:30.000 331 22473.41 148.97 41478.25 47558.47 2023-11-27 21:56:31.000 331 22473.35 148.97 41478.21 88888.00 2023-11-27 21:56:32.000 331 22473.31 148.98 41478.14 88888.00 2023-11-27 21:56:33.000 331 22473.30 149.04 41478.13 88888.00 2023-11-27 21:56:34.000 331 22473.33 149.13 41478.22 88888.00 2023-11-27 21:56:35.000 331 22473.33 149.17 41478.25 47558.45 2023-11-27 21:56:36.000 331 22473.26 149.15 41478.18 88888.00 2023-11-27 21:56:37.000 331 22473.19 149.12 41478.11 88888.00 2023-11-27 21:56:38.000 331 22473.18 149.13 41478.12 88888.00 2023-11-27 21:56:39.000 331 22473.22 149.21 41478.16 88888.00 2023-11-27 21:56:40.000 331 22473.24 149.26 41478.14 47558.38 2023-11-27 21:56:41.000 331 22473.26 149.28 41478.14 88888.00 2023-11-27 21:56:42.000 331 22473.24 149.30 41478.19 88888.00 2023-11-27 21:56:43.000 331 22473.20 149.38 41478.24 88888.00 2023-11-27 21:56:44.000 331 22473.19 149.45 41478.23 88888.00 2023-11-27 21:56:45.000 331 22473.16 149.47 41478.16 47558.31 2023-11-27 21:56:46.000 331 22473.08 149.47 41478.11 88888.00 2023-11-27 21:56:47.000 331 22473.05 149.47 41478.12 88888.00 2023-11-27 21:56:48.000 331 22473.07 149.47 41478.12 88888.00 2023-11-27 21:56:49.000 331 22473.08 149.50 41478.09 88888.00 2023-11-27 21:56:50.000 331 22473.07 149.56 41478.06 47558.24 2023-11-27 21:56:51.000 331 22473.03 149.61 41478.00 88888.00 2023-11-27 21:56:52.000 331 22472.98 149.63 41477.93 88888.00 2023-11-27 21:56:53.000 331 22472.95 149.68 41477.91 88888.00 2023-11-27 21:56:54.000 331 22472.94 149.75 41477.94 88888.00 2023-11-27 21:56:55.000 331 22472.92 149.81 41477.97 47558.15 2023-11-27 21:56:56.000 331 22472.90 149.82 41477.96 88888.00 2023-11-27 21:56:57.000 331 22472.91 149.84 41477.99 88888.00 2023-11-27 21:56:58.000 331 22472.94 149.92 41478.06 88888.00 2023-11-27 21:56:59.000 331 22472.95 149.98 41478.02 88888.00 2023-11-27 21:57:00.000 331 22472.92 149.96 41477.97 47558.13 2023-11-27 21:57:01.000 331 22472.87 149.93 41478.03 88888.00 2023-11-27 21:57:02.000 331 22472.83 149.90 41478.07 88888.00 2023-11-27 21:57:03.000 331 22472.80 149.86 41478.02 88888.00 2023-11-27 21:57:04.000 331 22472.80 149.87 41477.97 88888.00 2023-11-27 21:57:05.000 331 22472.82 149.92 41478.00 47558.08 2023-11-27 21:57:06.000 331 22472.83 149.99 41478.04 88888.00 2023-11-27 21:57:07.000 331 22472.78 150.03 41477.98 88888.00 2023-11-27 21:57:08.000 331 22472.74 150.06 41477.86 88888.00 2023-11-27 21:57:09.000 331 22472.76 150.12 41477.85 88888.00 2023-11-27 21:57:10.000 331 22472.81 150.17 41477.87 47558.06 2023-11-27 21:57:11.000 331 22472.80 150.13 41477.83 88888.00 2023-11-27 21:57:12.000 331 22472.76 150.08 41477.78 88888.00 2023-11-27 21:57:13.000 331 22472.75 150.09 41477.74 88888.00 2023-11-27 21:57:14.000 331 22472.76 150.12 41477.71 88888.00 2023-11-27 21:57:15.000 331 22472.81 150.16 41477.73 47558.03 2023-11-27 21:57:16.000 331 22472.88 150.20 41477.81 88888.00 2023-11-27 21:57:17.000 331 22472.91 150.24 41477.89 88888.00 2023-11-27 21:57:18.000 331 22472.88 150.25 41477.90 88888.00 2023-11-27 21:57:19.000 331 22472.82 150.24 41477.85 88888.00 2023-11-27 21:57:20.000 331 22472.76 150.23 41477.79 47557.98 2023-11-27 21:57:21.000 331 22472.72 150.24 41477.74 88888.00 2023-11-27 21:57:22.000 331 22472.70 150.24 41477.76 88888.00 2023-11-27 21:57:23.000 331 22472.69 150.27 41477.87 88888.00 2023-11-27 21:57:24.000 331 22472.66 150.28 41477.88 88888.00 2023-11-27 21:57:25.000 331 22472.65 150.28 41477.78 47557.92 2023-11-27 21:57:26.000 331 22472.64 150.29 41477.73 88888.00 2023-11-27 21:57:27.000 331 22472.60 150.33 41477.73 88888.00 2023-11-27 21:57:28.000 331 22472.56 150.35 41477.72 88888.00 2023-11-27 21:57:29.000 331 22472.57 150.36 41477.69 88888.00 2023-11-27 21:57:30.000 331 22472.61 150.39 41477.71 47557.87 2023-11-27 21:57:31.000 331 22472.63 150.44 41477.80 88888.00 2023-11-27 21:57:32.000 331 22472.60 150.50 41477.82 88888.00 2023-11-27 21:57:33.000 331 22472.57 150.55 41477.79 88888.00 2023-11-27 21:57:34.000 331 22472.59 150.61 41477.85 88888.00 2023-11-27 21:57:35.000 331 22472.62 150.63 41477.90 47557.84 2023-11-27 21:57:36.000 331 22472.59 150.57 41477.82 88888.00 2023-11-27 21:57:37.000 331 22472.53 150.51 41477.76 88888.00 2023-11-27 21:57:38.000 331 22472.55 150.52 41477.75 88888.00 2023-11-27 21:57:39.000 331 22472.62 150.58 41477.73 88888.00 2023-11-27 21:57:40.000 331 22472.68 150.64 41477.74 47557.82 2023-11-27 21:57:41.000 331 22472.67 150.66 41477.77 88888.00 2023-11-27 21:57:42.000 331 22472.65 150.66 41477.84 88888.00 2023-11-27 21:57:43.000 331 22472.63 150.67 41477.92 88888.00 2023-11-27 21:57:44.000 331 22472.57 150.66 41477.83 88888.00 2023-11-27 21:57:45.000 331 22472.48 150.62 41477.64 47557.79 2023-11-27 21:57:46.000 331 22472.44 150.60 41477.55 88888.00 2023-11-27 21:57:47.000 331 22472.48 150.66 41477.64 88888.00 2023-11-27 21:57:48.000 331 22472.53 150.79 41477.83 88888.00 2023-11-27 21:57:49.000 331 22472.55 150.90 41477.94 88888.00 2023-11-27 21:57:50.000 331 22472.51 150.92 41477.87 47557.78 2023-11-27 21:57:51.000 331 22472.47 150.86 41477.74 88888.00 2023-11-27 21:57:52.000 331 22472.50 150.80 41477.71 88888.00 2023-11-27 21:57:53.000 331 22472.53 150.84 41477.77 88888.00 2023-11-27 21:57:54.000 331 22472.52 150.93 41477.81 88888.00 2023-11-27 21:57:55.000 331 22472.45 150.97 41477.78 47557.75 2023-11-27 21:57:56.000 331 22472.42 150.94 41477.78 88888.00 2023-11-27 21:57:57.000 331 22472.41 150.92 41477.77 88888.00 2023-11-27 21:57:58.000 331 22472.35 150.91 41477.66 88888.00 2023-11-27 21:57:59.000 331 22472.29 150.92 41477.56 88888.00 2023-11-27 21:58:00.000 331 22472.30 150.93 41477.53 47557.71 2023-11-27 21:58:01.000 331 22472.31 150.95 41477.55 88888.00 2023-11-27 21:58:02.000 331 22472.32 150.94 41477.60 88888.00 2023-11-27 21:58:03.000 331 22472.32 150.93 41477.62 88888.00 2023-11-27 21:58:04.000 331 22472.32 150.97 41477.63 88888.00 2023-11-27 21:58:05.000 331 22472.32 151.06 41477.69 47557.67 2023-11-27 21:58:06.000 331 22472.34 151.14 41477.79 88888.00 2023-11-27 21:58:07.000 331 22472.35 151.16 41477.84 88888.00 2023-11-27 21:58:08.000 331 22472.34 151.15 41477.84 88888.00 2023-11-27 21:58:09.000 331 22472.29 151.11 41477.77 88888.00 2023-11-27 21:58:10.000 331 22472.24 151.10 41477.70 47557.69 2023-11-27 21:58:11.000 331 22472.23 151.12 41477.66 88888.00 2023-11-27 21:58:12.000 331 22472.25 151.16 41477.62 88888.00 2023-11-27 21:58:13.000 331 22472.26 151.22 41477.62 88888.00 2023-11-27 21:58:14.000 331 22472.30 151.26 41477.63 88888.00 2023-11-27 21:58:15.000 331 22472.34 151.29 41477.62 47557.63 2023-11-27 21:58:16.000 331 22472.39 151.33 41477.66 88888.00 2023-11-27 21:58:17.000 331 22472.38 151.33 41477.69 88888.00 2023-11-27 21:58:18.000 331 22472.30 151.25 41477.62 88888.00 2023-11-27 21:58:19.000 331 22472.23 151.20 41477.55 88888.00 2023-11-27 21:58:20.000 331 22472.24 151.22 41477.56 47557.64 2023-11-27 21:58:21.000 331 22472.26 151.27 41477.64 88888.00 2023-11-27 21:58:22.000 331 22472.30 151.32 41477.74 88888.00 2023-11-27 21:58:23.000 331 22472.35 151.37 41477.77 88888.00 2023-11-27 21:58:24.000 331 22472.38 151.39 41477.76 88888.00 2023-11-27 21:58:25.000 331 22472.35 151.35 41477.73 47557.58 2023-11-27 21:58:26.000 331 22472.28 151.30 41477.69 88888.00 2023-11-27 21:58:27.000 331 22472.21 151.34 41477.66 88888.00 2023-11-27 21:58:28.000 331 22472.17 151.41 41477.64 88888.00 2023-11-27 21:58:29.000 331 22472.22 151.47 41477.67 88888.00 2023-11-27 21:58:30.000 331 22472.31 151.51 41477.70 47557.59 2023-11-27 21:58:31.000 331 22472.35 151.52 41477.71 88888.00 2023-11-27 21:58:32.000 331 22472.37 151.51 41477.73 88888.00 2023-11-27 21:58:33.000 331 22472.37 151.49 41477.75 88888.00 2023-11-27 21:58:34.000 331 22472.35 151.44 41477.70 88888.00 2023-11-27 21:58:35.000 331 22472.28 151.40 41477.60 47557.56 2023-11-27 21:58:36.000 331 22472.22 151.37 41477.57 88888.00 2023-11-27 21:58:37.000 331 22472.24 151.33 41477.66 88888.00 2023-11-27 21:58:38.000 331 22472.29 151.35 41477.73 88888.00 2023-11-27 21:58:39.000 331 22472.29 151.41 41477.77 88888.00 2023-11-27 21:58:40.000 331 22472.28 151.46 41477.82 47557.61 2023-11-27 21:58:41.000 331 22472.29 151.47 41477.83 88888.00 2023-11-27 21:58:42.000 331 22472.34 151.44 41477.81 88888.00 2023-11-27 21:58:43.000 331 22472.35 151.41 41477.78 88888.00 2023-11-27 21:58:44.000 331 22472.32 151.41 41477.75 88888.00 2023-11-27 21:58:45.000 331 22472.28 151.41 41477.73 47557.58 2023-11-27 21:58:46.000 331 22472.31 151.43 41477.73 88888.00 2023-11-27 21:58:47.000 331 22472.35 151.44 41477.69 88888.00 2023-11-27 21:58:48.000 331 22472.37 151.44 41477.65 88888.00 2023-11-27 21:58:49.000 331 22472.40 151.48 41477.69 88888.00 2023-11-27 21:58:50.000 331 22472.44 151.50 41477.71 47557.63 2023-11-27 21:58:51.000 331 22472.42 151.49 41477.69 88888.00 2023-11-27 21:58:52.000 331 22472.36 151.50 41477.70 88888.00 2023-11-27 21:58:53.000 331 22472.33 151.50 41477.71 88888.00 2023-11-27 21:58:54.000 331 22472.35 151.48 41477.70 88888.00 2023-11-27 21:58:55.000 331 22472.41 151.51 41477.75 47557.63 2023-11-27 21:58:56.000 331 22472.47 151.57 41477.86 88888.00 2023-11-27 21:58:57.000 331 22472.49 151.59 41477.90 88888.00 2023-11-27 21:58:58.000 331 22472.50 151.58 41477.85 88888.00 2023-11-27 21:58:59.000 331 22472.46 151.53 41477.73 88888.00 2023-11-27 21:59:00.000 331 22472.44 151.49 41477.65 47557.61 2023-11-27 21:59:01.000 331 22472.42 151.49 41477.62 88888.00 2023-11-27 21:59:02.000 331 22472.41 151.52 41477.63 88888.00 2023-11-27 21:59:03.000 331 22472.40 151.57 41477.59 88888.00 2023-11-27 21:59:04.000 331 22472.38 151.61 41477.49 88888.00 2023-11-27 21:59:05.000 331 22472.34 151.63 41477.49 47557.59 2023-11-27 21:59:06.000 331 22472.30 151.64 41477.55 88888.00 2023-11-27 21:59:07.000 331 22472.25 151.60 41477.56 88888.00 2023-11-27 21:59:08.000 331 22472.21 151.54 41477.60 88888.00 2023-11-27 21:59:09.000 331 22472.19 151.53 41477.66 88888.00 2023-11-27 21:59:10.000 331 22472.23 151.55 41477.68 47557.57 2023-11-27 21:59:11.000 331 22472.28 151.58 41477.69 88888.00 2023-11-27 21:59:12.000 331 22472.30 151.61 41477.69 88888.00 2023-11-27 21:59:13.000 331 22472.29 151.63 41477.68 88888.00 2023-11-27 21:59:14.000 331 22472.26 151.61 41477.62 88888.00 2023-11-27 21:59:15.000 331 22472.20 151.53 41477.56 47557.63 2023-11-27 21:59:16.000 331 22472.16 151.43 41477.55 88888.00 2023-11-27 21:59:17.000 331 22472.15 151.41 41477.64 88888.00 2023-11-27 21:59:18.000 331 22472.17 151.46 41477.78 88888.00 2023-11-27 21:59:19.000 331 22472.16 151.52 41477.82 88888.00 2023-11-27 21:59:20.000 331 22472.12 151.58 41477.73 47557.57 2023-11-27 21:59:21.000 331 22472.08 151.66 41477.62 88888.00 2023-11-27 21:59:22.000 331 22472.08 151.71 41477.61 88888.00 2023-11-27 21:59:23.000 331 22472.10 151.68 41477.62 88888.00 2023-11-27 21:59:24.000 331 22472.09 151.59 41477.57 88888.00 2023-11-27 21:59:25.000 331 22472.02 151.57 41477.48 47557.57 2023-11-27 21:59:26.000 331 22471.97 151.59 41477.43 88888.00 2023-11-27 21:59:27.000 331 22472.01 151.59 41477.49 88888.00 2023-11-27 21:59:28.000 331 22472.10 151.62 41477.65 88888.00 2023-11-27 21:59:29.000 331 22472.17 151.73 41477.82 88888.00 2023-11-27 21:59:30.000 331 22472.13 151.80 41477.84 47557.48 2023-11-27 21:59:31.000 331 22472.03 151.76 41477.68 88888.00 2023-11-27 21:59:32.000 331 22471.94 151.68 41477.49 88888.00 2023-11-27 21:59:33.000 331 22471.90 151.62 41477.41 88888.00 2023-11-27 21:59:34.000 331 22471.93 151.63 41477.46 88888.00 2023-11-27 21:59:35.000 331 22472.00 151.69 41477.55 47557.46 2023-11-27 21:59:36.000 331 22472.06 151.73 41477.62 88888.00 2023-11-27 21:59:37.000 331 22472.07 151.72 41477.64 88888.00 2023-11-27 21:59:38.000 331 22472.07 151.69 41477.64 88888.00 2023-11-27 21:59:39.000 331 22472.07 151.72 41477.68 88888.00 2023-11-27 21:59:40.000 331 22472.03 151.77 41477.73 47557.43 2023-11-27 21:59:41.000 331 22471.95 151.80 41477.73 88888.00 2023-11-27 21:59:42.000 331 22471.90 151.82 41477.67 88888.00 2023-11-27 21:59:43.000 331 22471.88 151.81 41477.64 88888.00 2023-11-27 21:59:44.000 331 22471.89 151.83 41477.66 88888.00 2023-11-27 21:59:45.000 331 22471.91 151.86 41477.67 47557.37 2023-11-27 21:59:46.000 331 22471.95 151.88 41477.67 88888.00 2023-11-27 21:59:47.000 331 22471.99 151.90 41477.67 88888.00 2023-11-27 21:59:48.000 331 22471.99 151.91 41477.73 88888.00 2023-11-27 21:59:49.000 331 22471.94 151.88 41477.77 88888.00 2023-11-27 21:59:50.000 331 22471.88 151.83 41477.71 47557.34 2023-11-27 21:59:51.000 331 22471.85 151.82 41477.66 88888.00 2023-11-27 21:59:52.000 331 22471.89 151.86 41477.71 88888.00 2023-11-27 21:59:53.000 331 22471.93 151.96 41477.82 88888.00 2023-11-27 21:59:54.000 331 22471.91 152.05 41477.84 88888.00 2023-11-27 21:59:55.000 331 22471.86 152.08 41477.74 47557.31 2023-11-27 21:59:56.000 331 22471.82 152.05 41477.62 88888.00 2023-11-27 21:59:57.000 331 22471.74 151.98 41477.54 88888.00 2023-11-27 21:59:58.000 331 22471.67 151.92 41477.53 88888.00 2023-11-27 21:59:59.000 331 22471.68 151.90 41477.59 88888.00 2023-11-27 22:00:00.000 331 22471.71 151.94 41477.64 47557.23 2023-11-27 22:00:01.000 331 22471.73 152.01 41477.71 88888.00 2023-11-27 22:00:02.000 331 22471.73 152.09 41477.76 88888.00 2023-11-27 22:00:03.000 331 22471.71 152.13 41477.70 88888.00 2023-11-27 22:00:04.000 331 22471.70 152.15 41477.62 88888.00 2023-11-27 22:00:05.000 331 22471.69 152.11 41477.54 47557.22 2023-11-27 22:00:06.000 331 22471.67 152.08 41477.46 88888.00 2023-11-27 22:00:07.000 331 22471.65 152.11 41477.50 88888.00 2023-11-27 22:00:08.000 331 22471.65 152.16 41477.56 88888.00 2023-11-27 22:00:09.000 331 22471.63 152.15 41477.53 88888.00 2023-11-27 22:00:10.000 331 22471.64 152.17 41477.53 47557.16 2023-11-27 22:00:11.000 331 22471.69 152.28 41477.66 88888.00 2023-11-27 22:00:12.000 331 22471.71 152.35 41477.76 88888.00 2023-11-27 22:00:13.000 331 22471.70 152.34 41477.74 88888.00 2023-11-27 22:00:14.000 331 22471.64 152.26 41477.64 88888.00 2023-11-27 22:00:15.000 331 22471.56 152.20 41477.53 47557.18 2023-11-27 22:00:16.000 331 22471.58 152.21 41477.56 88888.00 2023-11-27 22:00:17.000 331 22471.64 152.25 41477.61 88888.00 2023-11-27 22:00:18.000 331 22471.67 152.34 41477.57 88888.00 2023-11-27 22:00:19.000 331 22471.69 152.43 41477.59 88888.00 2023-11-27 22:00:20.000 331 22471.69 152.45 41477.66 47557.12 2023-11-27 22:00:21.000 331 22471.65 152.40 41477.68 88888.00 2023-11-27 22:00:22.000 331 22471.61 152.37 41477.66 88888.00 2023-11-27 22:00:23.000 331 22471.60 152.38 41477.57 88888.00 2023-11-27 22:00:24.000 331 22471.60 152.37 41477.46 88888.00 2023-11-27 22:00:25.000 331 22471.62 152.35 41477.42 47557.11 2023-11-27 22:00:26.000 331 22471.62 152.39 41477.50 88888.00 2023-11-27 22:00:27.000 331 22471.60 152.47 41477.59 88888.00 2023-11-27 22:00:28.000 331 22471.60 152.50 41477.64 88888.00 2023-11-27 22:00:29.000 331 22471.58 152.48 41477.71 88888.00 2023-11-27 22:00:30.000 331 22471.52 152.40 41477.68 47557.03 2023-11-27 22:00:31.000 331 22471.47 152.34 41477.58 88888.00 2023-11-27 22:00:32.000 331 22471.47 152.38 41477.51 88888.00 2023-11-27 22:00:33.000 331 22471.50 152.47 41477.50 88888.00 2023-11-27 22:00:34.000 331 22471.55 152.57 41477.55 88888.00 2023-11-27 22:00:35.000 331 22471.56 152.67 41477.64 47557.02 2023-11-27 22:00:36.000 331 22471.50 152.71 41477.67 88888.00 2023-11-27 22:00:37.000 331 22471.44 152.68 41477.66 88888.00 2023-11-27 22:00:38.000 331 22471.41 152.66 41477.66 88888.00 2023-11-27 22:00:39.000 331 22471.38 152.64 41477.70 88888.00 2023-11-27 22:00:40.000 331 22471.34 152.61 41477.71 47556.98 2023-11-27 22:00:41.000 331 22471.31 152.60 41477.67 88888.00 2023-11-27 22:00:42.000 331 22471.31 152.65 41477.64 88888.00 2023-11-27 22:00:43.000 331 22471.33 152.73 41477.71 88888.00 2023-11-27 22:00:44.000 331 22471.32 152.73 41477.73 88888.00 2023-11-27 22:00:45.000 331 22471.26 152.66 41477.61 47556.94 2023-11-27 22:00:46.000 331 22471.23 152.62 41477.50 88888.00 2023-11-27 22:00:47.000 331 22471.24 152.64 41477.50 88888.00 2023-11-27 22:00:48.000 331 22471.23 152.67 41477.54 88888.00 2023-11-27 22:00:49.000 331 22471.22 152.73 41477.59 88888.00 2023-11-27 22:00:50.000 331 22471.22 152.76 41477.61 47556.91 2023-11-27 22:00:51.000 331 22471.23 152.81 41477.62 88888.00 2023-11-27 22:00:52.000 331 22471.22 152.90 41477.61 88888.00 2023-11-27 22:00:53.000 331 22471.23 152.97 41477.57 88888.00 2023-11-27 22:00:54.000 331 22471.26 152.99 41477.55 88888.00 2023-11-27 22:00:55.000 331 22471.25 152.94 41477.53 47556.87 2023-11-27 22:00:56.000 331 22471.20 152.87 41477.49 88888.00 2023-11-27 22:00:57.000 331 22471.17 152.84 41477.47 88888.00 2023-11-27 22:00:58.000 331 22471.16 152.89 41477.46 88888.00 2023-11-27 22:00:59.000 331 22471.17 152.99 41477.45 88888.00 2023-11-27 22:01:00.000 331 22471.19 153.08 41477.48 47556.88 2023-11-27 22:01:01.000 331 22471.19 153.13 41477.50 88888.00 2023-11-27 22:01:02.000 331 22471.15 153.13 41477.48 88888.00 2023-11-27 22:01:03.000 331 22471.12 153.08 41477.41 88888.00 2023-11-27 22:01:04.000 331 22471.13 153.06 41477.34 88888.00 2023-11-27 22:01:05.000 331 22471.09 153.04 41477.24 47556.82 2023-11-27 22:01:06.000 331 22471.00 153.03 41477.13 88888.00 2023-11-27 22:01:07.000 331 22470.98 153.04 41477.16 88888.00 2023-11-27 22:01:08.000 331 22471.03 153.09 41477.31 88888.00 2023-11-27 22:01:09.000 331 22471.06 153.13 41477.39 88888.00 2023-11-27 22:01:10.000 331 22471.03 153.14 41477.35 47556.78 2023-11-27 22:01:11.000 331 22470.98 153.14 41477.31 88888.00 2023-11-27 22:01:12.000 331 22470.93 153.14 41477.32 88888.00 2023-11-27 22:01:13.000 331 22470.92 153.17 41477.37 88888.00 2023-11-27 22:01:14.000 331 22470.90 153.22 41477.39 88888.00 2023-11-27 22:01:15.000 331 22470.84 153.25 41477.36 47556.75 2023-11-27 22:01:16.000 331 22470.82 153.26 41477.37 88888.00 2023-11-27 22:01:17.000 331 22470.82 153.31 41477.51 88888.00 2023-11-27 22:01:18.000 331 22470.83 153.39 41477.68 88888.00 2023-11-27 22:01:19.000 331 22470.87 153.44 41477.70 88888.00 2023-11-27 22:01:20.000 331 22470.87 153.41 41477.58 47556.73 2023-11-27 22:01:21.000 331 22470.84 153.38 41477.50 88888.00 2023-11-27 22:01:22.000 331 22470.85 153.39 41477.48 88888.00 2023-11-27 22:01:23.000 331 22470.87 153.40 41477.45 88888.00 2023-11-27 22:01:24.000 331 22470.87 153.45 41477.48 88888.00 2023-11-27 22:01:25.000 331 22470.86 153.52 41477.59 47556.71 2023-11-27 22:01:26.000 331 22470.80 153.51 41477.64 88888.00 2023-11-27 22:01:27.000 331 22470.73 153.50 41477.61 88888.00 2023-11-27 22:01:28.000 331 22470.68 153.52 41477.50 88888.00 2023-11-27 22:01:29.000 331 22470.64 153.50 41477.34 88888.00 2023-11-27 22:01:30.000 331 22470.64 153.45 41477.30 47556.57 2023-11-27 22:01:31.000 331 22470.68 153.49 41477.41 88888.00 2023-11-27 22:01:32.000 331 22470.67 153.60 41477.57 88888.00 2023-11-27 22:01:33.000 331 22470.58 153.66 41477.64 88888.00 2023-11-27 22:01:34.000 331 22470.52 153.68 41477.62 88888.00 2023-11-27 22:01:35.000 331 22470.52 153.71 41477.57 47556.57 2023-11-27 22:01:36.000 331 22470.49 153.72 41477.49 88888.00 2023-11-27 22:01:37.000 331 22470.39 153.69 41477.38 88888.00 2023-11-27 22:01:38.000 331 22470.34 153.70 41477.35 88888.00 2023-11-27 22:01:39.000 331 22470.37 153.75 41477.36 88888.00 2023-11-27 22:01:40.000 331 22470.41 153.78 41477.36 47556.51 2023-11-27 22:01:41.000 331 22470.42 153.82 41477.38 88888.00 2023-11-27 22:01:42.000 331 22470.40 153.88 41477.42 88888.00 2023-11-27 22:01:43.000 331 22470.41 153.92 41477.43 88888.00 2023-11-27 22:01:44.000 331 22470.45 153.92 41477.40 88888.00 2023-11-27 22:01:45.000 331 22470.47 153.86 41477.35 47556.43 2023-11-27 22:01:46.000 331 22470.44 153.80 41477.32 88888.00 2023-11-27 22:01:47.000 331 22470.38 153.82 41477.32 88888.00 2023-11-27 22:01:48.000 331 22470.36 153.89 41477.30 88888.00 2023-11-27 22:01:49.000 331 22470.39 153.98 41477.29 88888.00 2023-11-27 22:01:50.000 331 22470.43 154.09 41477.35 47556.41 2023-11-27 22:01:51.000 331 22470.40 154.16 41477.41 88888.00 2023-11-27 22:01:52.000 331 22470.32 154.22 41477.45 88888.00 2023-11-27 22:01:53.000 331 22470.27 154.25 41477.48 88888.00 2023-11-27 22:01:54.000 331 22470.26 154.25 41477.50 88888.00 2023-11-27 22:01:55.000 331 22470.25 154.25 41477.50 47556.37 2023-11-27 22:01:56.000 331 22470.25 154.25 41477.53 88888.00 2023-11-27 22:01:57.000 331 22470.28 154.27 41477.55 88888.00 2023-11-27 22:01:58.000 331 22470.31 154.33 41477.54 88888.00 2023-11-27 22:01:59.000 331 22470.31 154.42 41477.52 88888.00 2023-11-27 22:02:00.000 331 22470.25 154.46 41477.50 47556.35 2023-11-27 22:02:01.000 331 22470.18 154.42 41477.52 88888.00 2023-11-27 22:02:02.000 331 22470.16 154.40 41477.52 88888.00 2023-11-27 22:02:03.000 331 22470.17 154.43 41477.44 88888.00 2023-11-27 22:02:04.000 331 22470.18 154.44 41477.34 88888.00 2023-11-27 22:02:05.000 331 22470.16 154.47 41477.31 47556.29 2023-11-27 22:02:06.000 331 22470.10 154.53 41477.32 88888.00 2023-11-27 22:02:07.000 331 22470.09 154.55 41477.34 88888.00 2023-11-27 22:02:08.000 331 22470.10 154.52 41477.35 88888.00 2023-11-27 22:02:09.000 331 22470.12 154.54 41477.41 88888.00 2023-11-27 22:02:10.000 331 22470.14 154.57 41477.41 47556.30 2023-11-27 22:02:11.000 331 22470.14 154.59 41477.33 88888.00 2023-11-27 22:02:12.000 331 22470.10 154.66 41477.28 88888.00 2023-11-27 22:02:13.000 331 22470.06 154.70 41477.27 88888.00 2023-11-27 22:02:14.000 331 22470.07 154.73 41477.34 88888.00 2023-11-27 22:02:15.000 331 22470.13 154.78 41477.47 47556.26 2023-11-27 22:02:16.000 331 22470.17 154.79 41477.54 88888.00 2023-11-27 22:02:17.000 331 22470.16 154.78 41477.46 88888.00 2023-11-27 22:02:18.000 331 22470.10 154.78 41477.33 88888.00 2023-11-27 22:02:19.000 331 22470.03 154.79 41477.28 88888.00 2023-11-27 22:02:20.000 331 22469.98 154.76 41477.24 47556.22 2023-11-27 22:02:21.000 331 22469.98 154.73 41477.21 88888.00 2023-11-27 22:02:22.000 331 22470.02 154.79 41477.26 88888.00 2023-11-27 22:02:23.000 331 22470.07 154.87 41477.33 88888.00 2023-11-27 22:02:24.000 331 22470.08 154.93 41477.35 88888.00 2023-11-27 22:02:25.000 331 22470.06 154.95 41477.35 47556.19 2023-11-27 22:02:26.000 331 22470.05 154.97 41477.36 88888.00 2023-11-27 22:02:27.000 331 22470.05 155.01 41477.31 88888.00 2023-11-27 22:02:28.000 331 22470.03 154.99 41477.21 88888.00 2023-11-27 22:02:29.000 331 22470.03 154.96 41477.21 88888.00 2023-11-27 22:02:30.000 331 22470.06 155.03 41477.31 47556.13 2023-11-27 22:02:31.000 331 22470.06 155.14 41477.41 88888.00 2023-11-27 22:02:32.000 331 22470.00 155.19 41477.46 88888.00 2023-11-27 22:02:33.000 331 22469.93 155.21 41477.51 88888.00 2023-11-27 22:02:34.000 331 22469.94 155.28 41477.55 88888.00 2023-11-27 22:02:35.000 331 22469.99 155.32 41477.50 47556.14 2023-11-27 22:02:36.000 331 22470.01 155.27 41477.40 88888.00 2023-11-27 22:02:37.000 331 22469.98 155.21 41477.35 88888.00 2023-11-27 22:02:38.000 331 22469.99 155.22 41477.32 88888.00 2023-11-27 22:02:39.000 331 22470.06 155.29 41477.39 88888.00 2023-11-27 22:02:40.000 331 22470.10 155.37 41477.51 47556.12 2023-11-27 22:02:41.000 331 22470.04 155.41 41477.49 88888.00 2023-11-27 22:02:42.000 331 22469.97 155.46 41477.37 88888.00 2023-11-27 22:02:43.000 331 22469.95 155.50 41477.31 88888.00 2023-11-27 22:02:44.000 331 22469.96 155.49 41477.31 88888.00 2023-11-27 22:02:45.000 331 22469.95 155.43 41477.25 47556.10 2023-11-27 22:02:46.000 331 22469.94 155.36 41477.19 88888.00 2023-11-27 22:02:47.000 331 22469.94 155.36 41477.27 88888.00 2023-11-27 22:02:48.000 331 22469.92 155.41 41477.39 88888.00 2023-11-27 22:02:49.000 331 22469.90 155.42 41477.44 88888.00 2023-11-27 22:02:50.000 331 22469.93 155.42 41477.44 47556.10 2023-11-27 22:02:51.000 331 22469.97 155.48 41477.36 88888.00 2023-11-27 22:02:52.000 331 22469.94 155.53 41477.25 88888.00 2023-11-27 22:02:53.000 331 22469.91 155.49 41477.18 88888.00 2023-11-27 22:02:54.000 331 22469.92 155.44 41477.18 88888.00 2023-11-27 22:02:55.000 331 22469.94 155.46 41477.24 47556.14 2023-11-27 22:02:56.000 331 22469.95 155.52 41477.32 88888.00 2023-11-27 22:02:57.000 331 22469.97 155.59 41477.37 88888.00 2023-11-27 22:02:58.000 331 22470.03 155.64 41477.41 88888.00 2023-11-27 22:02:59.000 331 22470.07 155.63 41477.38 88888.00 2023-11-27 22:03:00.000 331 22470.00 155.60 41477.24 47556.09 2023-11-27 22:03:01.000 331 22469.89 155.59 41477.16 88888.00 2023-11-27 22:03:02.000 331 22469.87 155.61 41477.19 88888.00 2023-11-27 22:03:03.000 331 22469.87 155.65 41477.19 88888.00 2023-11-27 22:03:04.000 331 22469.87 155.73 41477.17 88888.00 2023-11-27 22:03:05.000 331 22469.91 155.79 41477.16 47556.08 2023-11-27 22:03:06.000 331 22469.92 155.76 41477.12 88888.00 2023-11-27 22:03:07.000 331 22469.91 155.71 41477.06 88888.00 2023-11-27 22:03:08.000 331 22469.93 155.74 41477.10 88888.00 2023-11-27 22:03:09.000 331 22469.97 155.81 41477.14 88888.00 2023-11-27 22:03:10.000 331 22469.96 155.82 41477.12 47556.09 2023-11-27 22:03:11.000 331 22469.96 155.81 41477.11 88888.00 2023-11-27 22:03:12.000 331 22470.02 155.81 41477.18 88888.00 2023-11-27 22:03:13.000 331 22470.08 155.85 41477.25 88888.00 2023-11-27 22:03:14.000 331 22470.06 155.90 41477.30 88888.00 2023-11-27 22:03:15.000 331 22470.04 155.93 41477.33 47556.10 2023-11-27 22:03:16.000 331 22470.04 155.93 41477.30 88888.00 2023-11-27 22:03:17.000 331 22470.04 155.91 41477.21 88888.00 2023-11-27 22:03:18.000 331 22470.01 155.92 41477.17 88888.00 2023-11-27 22:03:19.000 331 22469.99 155.92 41477.16 88888.00 2023-11-27 22:03:20.000 331 22470.03 155.93 41477.18 47556.08 2023-11-27 22:03:21.000 331 22470.13 156.01 41477.21 88888.00 2023-11-27 22:03:22.000 331 22470.19 156.08 41477.22 88888.00 2023-11-27 22:03:23.000 331 22470.17 156.03 41477.20 88888.00 2023-11-27 22:03:24.000 331 22470.12 155.98 41477.23 88888.00 2023-11-27 22:03:25.000 331 22470.09 155.99 41477.22 47556.08 2023-11-27 22:03:26.000 331 22470.10 156.02 41477.15 88888.00 2023-11-27 22:03:27.000 331 22470.12 156.02 41477.14 88888.00 2023-11-27 22:03:28.000 331 22470.11 155.99 41477.23 88888.00 2023-11-27 22:03:29.000 331 22470.11 156.02 41477.32 88888.00 2023-11-27 22:03:30.000 331 22470.08 156.10 41477.30 47556.09 2023-11-27 22:03:31.000 331 22470.05 156.09 41477.19 88888.00 2023-11-27 22:03:32.000 331 22470.05 156.05 41477.15 88888.00 2023-11-27 22:03:33.000 331 22470.08 156.05 41477.17 88888.00 2023-11-27 22:03:34.000 331 22470.09 156.12 41477.18 88888.00 2023-11-27 22:03:35.000 331 22470.09 156.24 41477.19 47556.09 2023-11-27 22:03:36.000 331 22470.12 156.27 41477.19 88888.00 2023-11-27 22:03:37.000 331 22470.14 156.21 41477.18 88888.00 2023-11-27 22:03:38.000 331 22470.13 156.18 41477.21 88888.00 2023-11-27 22:03:39.000 331 22470.10 156.21 41477.25 88888.00 2023-11-27 22:03:40.000 331 22470.04 156.28 41477.28 47556.09 2023-11-27 22:03:41.000 331 22469.99 156.30 41477.27 88888.00 2023-11-27 22:03:42.000 331 22469.91 156.27 41477.19 88888.00 2023-11-27 22:03:43.000 331 22469.87 156.26 41477.08 88888.00 2023-11-27 22:03:44.000 331 22469.88 156.29 41477.02 88888.00 2023-11-27 22:03:45.000 331 22469.92 156.33 41477.12 47556.05 2023-11-27 22:03:46.000 331 22469.97 156.34 41477.31 88888.00 2023-11-27 22:03:47.000 331 22469.99 156.34 41477.36 88888.00 2023-11-27 22:03:48.000 331 22469.98 156.31 41477.25 88888.00 2023-11-27 22:03:49.000 331 22469.94 156.29 41477.14 88888.00 2023-11-27 22:03:50.000 331 22469.88 156.32 41477.08 47556.05 2023-11-27 22:03:51.000 331 22469.83 156.36 41477.02 88888.00 2023-11-27 22:03:52.000 331 22469.84 156.37 41477.03 88888.00 2023-11-27 22:03:53.000 331 22469.89 156.37 41477.13 88888.00 2023-11-27 22:03:54.000 331 22469.96 156.40 41477.22 88888.00 2023-11-27 22:03:55.000 331 22469.94 156.41 41477.23 47556.04 2023-11-27 22:03:56.000 331 22469.84 156.38 41477.18 88888.00 2023-11-27 22:03:57.000 331 22469.82 156.39 41477.13 88888.00 2023-11-27 22:03:58.000 331 22469.83 156.42 41477.09 88888.00 2023-11-27 22:03:59.000 331 22469.82 156.40 41477.05 88888.00 2023-11-27 22:04:00.000 331 22469.81 156.40 41477.02 47556.04 2023-11-27 22:04:01.000 331 22469.81 156.43 41477.02 88888.00 2023-11-27 22:04:02.000 331 22469.82 156.48 41477.10 88888.00 2023-11-27 22:04:03.000 331 22469.83 156.49 41477.15 88888.00 2023-11-27 22:04:04.000 331 22469.83 156.45 41477.13 88888.00 2023-11-27 22:04:05.000 331 22469.87 156.47 41477.15 47556.01 2023-11-27 22:04:06.000 331 22469.92 156.55 41477.23 88888.00 2023-11-27 22:04:07.000 331 22469.94 156.57 41477.27 88888.00 2023-11-27 22:04:08.000 331 22469.92 156.54 41477.24 88888.00 2023-11-27 22:04:09.000 331 22469.91 156.52 41477.23 88888.00 2023-11-27 22:04:10.000 331 22469.93 156.52 41477.31 47556.02 2023-11-27 22:04:11.000 331 22469.91 156.51 41477.37 88888.00 2023-11-27 22:04:12.000 331 22469.89 156.49 41477.34 88888.00 2023-11-27 22:04:13.000 331 22469.89 156.52 41477.30 88888.00 2023-11-27 22:04:14.000 331 22469.90 156.63 41477.32 88888.00 2023-11-27 22:04:15.000 331 22469.88 156.68 41477.30 47555.98 2023-11-27 22:04:16.000 331 22469.85 156.59 41477.21 88888.00 2023-11-27 22:04:17.000 331 22469.79 156.47 41477.15 88888.00 2023-11-27 22:04:18.000 331 22469.76 156.45 41477.16 88888.00 2023-11-27 22:04:19.000 331 22469.78 156.53 41477.23 88888.00 2023-11-27 22:04:20.000 331 22469.81 156.60 41477.29 47555.97 2023-11-27 22:04:21.000 331 22469.81 156.60 41477.25 88888.00 2023-11-27 22:04:22.000 331 22469.81 156.58 41477.18 88888.00 2023-11-27 22:04:23.000 331 22469.80 156.54 41477.11 88888.00 2023-11-27 22:04:24.000 331 22469.75 156.50 41477.06 88888.00 2023-11-27 22:04:25.000 331 22469.71 156.51 41477.03 47555.97 2023-11-27 22:04:26.000 331 22469.71 156.55 41477.06 88888.00 2023-11-27 22:04:27.000 331 22469.75 156.59 41477.16 88888.00 2023-11-27 22:04:28.000 331 22469.77 156.66 41477.29 88888.00 2023-11-27 22:04:29.000 331 22469.77 156.69 41477.32 88888.00 2023-11-27 22:04:30.000 331 22469.82 156.71 41477.28 47555.96 2023-11-27 22:04:31.000 331 22469.89 156.69 41477.20 88888.00 2023-11-27 22:04:32.000 331 22469.90 156.65 41477.13 88888.00 2023-11-27 22:04:33.000 331 22469.86 156.65 41477.08 88888.00 2023-11-27 22:04:34.000 331 22469.80 156.66 41477.07 88888.00 2023-11-27 22:04:35.000 331 22469.76 156.67 41477.15 47555.95 2023-11-27 22:04:36.000 331 22469.77 156.72 41477.27 88888.00 2023-11-27 22:04:37.000 331 22469.80 156.79 41477.34 88888.00 2023-11-27 22:04:38.000 331 22469.81 156.80 41477.31 88888.00 2023-11-27 22:04:39.000 331 22469.81 156.80 41477.25 88888.00 2023-11-27 22:04:40.000 331 22469.80 156.81 41477.25 47555.95 2023-11-27 22:04:41.000 331 22469.81 156.84 41477.27 88888.00 2023-11-27 22:04:42.000 331 22469.82 156.84 41477.27 88888.00 2023-11-27 22:04:43.000 331 22469.82 156.88 41477.30 88888.00 2023-11-27 22:04:44.000 331 22469.85 156.96 41477.41 88888.00 2023-11-27 22:04:45.000 331 22469.89 157.02 41477.48 47555.95 2023-11-27 22:04:46.000 331 22469.89 156.99 41477.43 88888.00 2023-11-27 22:04:47.000 331 22469.85 156.94 41477.33 88888.00 2023-11-27 22:04:48.000 331 22469.81 156.88 41477.20 88888.00 2023-11-27 22:04:49.000 331 22469.78 156.86 41477.12 88888.00 2023-11-27 22:04:50.000 331 22469.80 156.87 41477.12 47555.97 2023-11-27 22:04:51.000 331 22469.80 156.86 41477.12 88888.00 2023-11-27 22:04:52.000 331 22469.79 156.88 41477.16 88888.00 2023-11-27 22:04:53.000 331 22469.78 156.95 41477.29 88888.00 2023-11-27 22:04:54.000 331 22469.77 157.00 41477.43 88888.00 2023-11-27 22:04:55.000 331 22469.74 157.03 41477.43 47556.00 2023-11-27 22:04:56.000 331 22469.71 157.03 41477.27 88888.00 2023-11-27 22:04:57.000 331 22469.69 157.05 41477.14 88888.00 2023-11-27 22:04:58.000 331 22469.73 157.09 41477.12 88888.00 2023-11-27 22:04:59.000 331 22469.77 157.07 41477.12 88888.00 2023-11-27 22:05:00.000 331 22469.78 157.03 41477.12 47555.98 2023-11-27 22:05:01.000 331 22469.78 157.02 41477.14 88888.00 2023-11-27 22:05:02.000 331 22469.79 157.04 41477.16 88888.00 2023-11-27 22:05:03.000 331 22469.81 157.06 41477.22 88888.00 2023-11-27 22:05:04.000 331 22469.83 157.02 41477.28 88888.00 2023-11-27 22:05:05.000 331 22469.79 156.97 41477.24 47555.96 2023-11-27 22:05:06.000 331 22469.74 156.99 41477.15 88888.00 2023-11-27 22:05:07.000 331 22469.75 157.03 41477.09 88888.00 2023-11-27 22:05:08.000 331 22469.79 157.01 41477.06 88888.00 2023-11-27 22:05:09.000 331 22469.82 157.02 41477.07 88888.00 2023-11-27 22:05:10.000 331 22469.84 157.08 41477.14 47555.96 2023-11-27 22:05:11.000 331 22469.88 157.11 41477.20 88888.00 2023-11-27 22:05:12.000 331 22469.88 157.08 41477.20 88888.00 2023-11-27 22:05:13.000 331 22469.82 157.07 41477.18 88888.00 2023-11-27 22:05:14.000 331 22469.78 157.11 41477.15 88888.00 2023-11-27 22:05:15.000 331 22469.78 157.12 41477.09 47555.98 2023-11-27 22:05:16.000 331 22469.80 157.05 41477.05 88888.00 2023-11-27 22:05:17.000 331 22469.84 157.08 41477.14 88888.00 2023-11-27 22:05:18.000 331 22469.85 157.19 41477.23 88888.00 2023-11-27 22:05:19.000 331 22469.84 157.21 41477.17 88888.00 2023-11-27 22:05:20.000 331 22469.86 157.18 41477.07 47555.97 2023-11-27 22:05:21.000 331 22469.85 157.14 41477.00 88888.00 2023-11-27 22:05:22.000 331 22469.78 157.12 41477.01 88888.00 2023-11-27 22:05:23.000 331 22469.73 157.15 41477.06 88888.00 2023-11-27 22:05:24.000 331 22469.74 157.18 41477.07 88888.00 2023-11-27 22:05:25.000 331 22469.78 157.20 41477.07 47555.97 2023-11-27 22:05:26.000 331 22469.81 157.22 41477.10 88888.00 2023-11-27 22:05:27.000 331 22469.79 157.21 41477.13 88888.00 2023-11-27 22:05:28.000 331 22469.77 157.25 41477.19 88888.00 2023-11-27 22:05:29.000 331 22469.78 157.34 41477.26 88888.00 2023-11-27 22:05:30.000 331 22469.78 157.39 41477.24 47555.97 2023-11-27 22:05:31.000 331 22469.76 157.36 41477.14 88888.00 2023-11-27 22:05:32.000 331 22469.74 157.28 41477.01 88888.00 2023-11-27 22:05:33.000 331 22469.75 157.22 41476.94 88888.00 2023-11-27 22:05:34.000 331 22469.76 157.28 41477.01 88888.00 2023-11-27 22:05:35.000 331 22469.82 157.37 41477.14 47556.04 2023-11-27 22:05:36.000 331 22469.90 157.39 41477.14 88888.00 2023-11-27 22:05:37.000 331 22469.92 157.37 41477.03 88888.00 2023-11-27 22:05:38.000 331 22469.87 157.32 41476.91 88888.00 2023-11-27 22:05:39.000 331 22469.82 157.27 41476.88 88888.00 2023-11-27 22:05:40.000 331 22469.83 157.29 41476.98 47556.00 2023-11-27 22:05:41.000 331 22469.86 157.37 41477.10 88888.00 2023-11-27 22:05:42.000 331 22469.87 157.44 41477.15 88888.00 2023-11-27 22:05:43.000 331 22469.86 157.44 41477.12 88888.00 2023-11-27 22:05:44.000 331 22469.83 157.42 41477.03 88888.00 2023-11-27 22:05:45.000 331 22469.81 157.40 41476.98 47556.01 2023-11-27 22:05:46.000 331 22469.83 157.34 41477.04 88888.00 2023-11-27 22:05:47.000 331 22469.86 157.29 41477.11 88888.00 2023-11-27 22:05:48.000 331 22469.89 157.33 41477.14 88888.00 2023-11-27 22:05:49.000 331 22469.87 157.35 41477.11 88888.00 2023-11-27 22:05:50.000 331 22469.83 157.32 41477.07 47555.96 2023-11-27 22:05:51.000 331 22469.82 157.38 41477.09 88888.00 2023-11-27 22:05:52.000 331 22469.80 157.48 41477.13 88888.00 2023-11-27 22:05:53.000 331 22469.79 157.51 41477.18 88888.00 2023-11-27 22:05:54.000 331 22469.78 157.47 41477.20 88888.00 2023-11-27 22:05:55.000 331 22469.72 157.41 41477.15 47555.96 2023-11-27 22:05:56.000 331 22469.68 157.41 41477.10 88888.00 2023-11-27 22:05:57.000 331 22469.71 157.44 41477.11 88888.00 2023-11-27 22:05:58.000 331 22469.74 157.46 41477.16 88888.00 2023-11-27 22:05:59.000 331 22469.74 157.52 41477.21 88888.00 2023-11-27 22:06:00.000 331 22469.71 157.58 41477.20 47555.92 2023-11-27 22:06:01.000 331 22469.72 157.62 41477.26 88888.00 2023-11-27 22:06:02.000 331 22469.79 157.68 41477.37 88888.00 2023-11-27 22:06:03.000 331 22469.82 157.72 41477.34 88888.00 2023-11-27 22:06:04.000 331 22469.78 157.72 41477.22 88888.00 2023-11-27 22:06:05.000 331 22469.74 157.68 41477.17 47555.94 2023-11-27 22:06:06.000 331 22469.71 157.63 41477.16 88888.00 2023-11-27 22:06:07.000 331 22469.73 157.61 41477.17 88888.00 2023-11-27 22:06:08.000 331 22469.76 157.62 41477.18 88888.00 2023-11-27 22:06:09.000 331 22469.77 157.64 41477.14 88888.00 2023-11-27 22:06:10.000 331 22469.72 157.66 41477.07 47555.93 2023-11-27 22:06:11.000 331 22469.66 157.64 41477.02 88888.00 2023-11-27 22:06:12.000 331 22469.66 157.62 41477.00 88888.00 2023-11-27 22:06:13.000 331 22469.68 157.69 41477.00 88888.00 2023-11-27 22:06:14.000 331 22469.66 157.76 41476.96 88888.00 2023-11-27 22:06:15.000 331 22469.65 157.80 41476.92 47555.93 2023-11-27 22:06:16.000 331 22469.66 157.83 41476.99 88888.00 2023-11-27 22:06:17.000 331 22469.66 157.81 41477.12 88888.00 2023-11-27 22:06:18.000 331 22469.65 157.75 41477.21 88888.00 2023-11-27 22:06:19.000 331 22469.61 157.72 41477.19 88888.00 2023-11-27 22:06:20.000 331 22469.53 157.74 41477.15 47555.88 2023-11-27 22:06:21.000 331 22469.53 157.78 41477.18 88888.00 2023-11-27 22:06:22.000 331 22469.63 157.79 41477.22 88888.00 2023-11-27 22:06:23.000 331 22469.67 157.77 41477.22 88888.00 2023-11-27 22:06:24.000 331 22469.62 157.73 41477.18 88888.00 2023-11-27 22:06:25.000 331 22469.58 157.69 41477.13 47555.90 2023-11-27 22:06:26.000 331 22469.61 157.68 41477.19 88888.00 2023-11-27 22:06:27.000 331 22469.67 157.76 41477.31 88888.00 2023-11-27 22:06:28.000 331 22469.69 157.84 41477.32 88888.00 2023-11-27 22:06:29.000 331 22469.66 157.87 41477.21 88888.00 2023-11-27 22:06:30.000 331 22469.61 157.90 41477.14 47555.88 2023-11-27 22:06:31.000 331 22469.56 157.88 41477.15 88888.00 2023-11-27 22:06:32.000 331 22469.54 157.86 41477.18 88888.00 2023-11-27 22:06:33.000 331 22469.60 157.89 41477.21 88888.00 2023-11-27 22:06:34.000 331 22469.69 157.91 41477.25 88888.00 2023-11-27 22:06:35.000 331 22469.73 157.93 41477.29 47555.87 2023-11-27 22:06:36.000 331 22469.70 157.96 41477.30 88888.00 2023-11-27 22:06:37.000 331 22469.67 157.96 41477.26 88888.00 2023-11-27 22:06:38.000 331 22469.67 157.98 41477.24 88888.00 2023-11-27 22:06:39.000 331 22469.66 158.02 41477.31 88888.00 2023-11-27 22:06:40.000 331 22469.62 158.03 41477.38 47555.87 2023-11-27 22:06:41.000 331 22469.58 158.00 41477.31 88888.00 2023-11-27 22:06:42.000 331 22469.56 157.98 41477.11 88888.00 2023-11-27 22:06:43.000 331 22469.58 158.02 41477.04 88888.00 2023-11-27 22:06:44.000 331 22469.64 158.04 41477.09 88888.00 2023-11-27 22:06:45.000 331 22469.64 158.02 41477.08 47555.85 2023-11-27 22:06:46.000 331 22469.63 158.02 41477.07 88888.00 2023-11-27 22:06:47.000 331 22469.66 158.04 41477.12 88888.00 2023-11-27 22:06:48.000 331 22469.69 158.07 41477.18 88888.00 2023-11-27 22:06:49.000 331 22469.72 158.11 41477.18 88888.00 2023-11-27 22:06:50.000 331 22469.73 158.13 41477.14 47555.83 2023-11-27 22:06:51.000 331 22469.73 158.12 41477.17 88888.00 2023-11-27 22:06:52.000 331 22469.75 158.12 41477.27 88888.00 2023-11-27 22:06:53.000 331 22469.78 158.14 41477.31 88888.00 2023-11-27 22:06:54.000 331 22469.76 158.14 41477.21 88888.00 2023-11-27 22:06:55.000 331 22469.70 158.09 41477.06 47555.85 2023-11-27 22:06:56.000 331 22469.67 158.08 41477.01 88888.00 2023-11-27 22:06:57.000 331 22469.69 158.16 41477.06 88888.00 2023-11-27 22:06:58.000 331 22469.72 158.23 41477.14 88888.00 2023-11-27 22:06:59.000 331 22469.77 158.28 41477.18 88888.00 2023-11-27 22:07:00.000 331 22469.85 158.31 41477.20 47555.86 2023-11-27 22:07:01.000 331 22469.88 158.30 41477.21 88888.00 2023-11-27 22:07:02.000 331 22469.85 158.25 41477.14 88888.00 2023-11-27 22:07:03.000 331 22469.83 158.24 41477.06 88888.00 2023-11-27 22:07:04.000 331 22469.82 158.27 41477.06 88888.00 2023-11-27 22:07:05.000 331 22469.81 158.29 41477.05 47555.83 2023-11-27 22:07:06.000 331 22469.76 158.25 41477.00 88888.00 2023-11-27 22:07:07.000 331 22469.71 158.19 41476.97 88888.00 2023-11-27 22:07:08.000 331 22469.71 158.21 41477.00 88888.00 2023-11-27 22:07:09.000 331 22469.70 158.23 41476.93 88888.00 2023-11-27 22:07:10.000 331 22469.63 158.25 41476.82 47555.83 2023-11-27 22:07:11.000 331 22469.62 158.28 41476.85 88888.00 2023-11-27 22:07:12.000 331 22469.67 158.31 41476.90 88888.00 2023-11-27 22:07:13.000 331 22469.69 158.30 41476.88 88888.00 2023-11-27 22:07:14.000 331 22469.69 158.29 41476.89 88888.00 2023-11-27 22:07:15.000 331 22469.72 158.27 41476.97 47555.84 2023-11-27 22:07:16.000 331 22469.74 158.26 41477.07 88888.00 2023-11-27 22:07:17.000 331 22469.72 158.27 41477.11 88888.00 2023-11-27 22:07:18.000 331 22469.70 158.31 41477.12 88888.00 2023-11-27 22:07:19.000 331 22469.71 158.36 41477.16 88888.00 2023-11-27 22:07:20.000 331 22469.70 158.38 41477.16 47555.82 2023-11-27 22:07:21.000 331 22469.69 158.34 41477.07 88888.00 2023-11-27 22:07:22.000 331 22469.65 158.29 41476.95 88888.00 2023-11-27 22:07:23.000 331 22469.60 158.32 41476.88 88888.00 2023-11-27 22:07:24.000 331 22469.62 158.42 41476.90 88888.00 2023-11-27 22:07:25.000 331 22469.68 158.50 41476.99 47555.83 2023-11-27 22:07:26.000 331 22469.69 158.49 41477.05 88888.00 2023-11-27 22:07:27.000 331 22469.69 158.46 41477.07 88888.00 2023-11-27 22:07:28.000 331 22469.72 158.46 41477.12 88888.00 2023-11-27 22:07:29.000 331 22469.75 158.46 41477.15 88888.00 2023-11-27 22:07:30.000 331 22469.74 158.44 41477.11 47555.83 2023-11-27 22:07:31.000 331 22469.70 158.39 41477.02 88888.00 2023-11-27 22:07:32.000 331 22469.69 158.36 41477.03 88888.00 2023-11-27 22:07:33.000 331 22469.73 158.36 41477.14 88888.00 2023-11-27 22:07:34.000 331 22469.75 158.37 41477.18 88888.00 2023-11-27 22:07:35.000 331 22469.76 158.42 41477.12 47555.84 2023-11-27 22:07:36.000 331 22469.80 158.50 41477.09 88888.00 2023-11-27 22:07:37.000 331 22469.82 158.51 41477.07 88888.00 2023-11-27 22:07:38.000 331 22469.82 158.49 41477.10 88888.00 2023-11-27 22:07:39.000 331 22469.83 158.52 41477.15 88888.00 2023-11-27 22:07:40.000 331 22469.81 158.53 41477.15 47555.82 2023-11-27 22:07:41.000 331 22469.80 158.50 41477.13 88888.00 2023-11-27 22:07:42.000 331 22469.81 158.50 41477.14 88888.00 2023-11-27 22:07:43.000 331 22469.82 158.53 41477.16 88888.00 2023-11-27 22:07:44.000 331 22469.83 158.56 41477.13 88888.00 2023-11-27 22:07:45.000 331 22469.82 158.55 41477.09 47555.82 2023-11-27 22:07:46.000 331 22469.78 158.54 41477.07 88888.00 2023-11-27 22:07:47.000 331 22469.77 158.54 41477.07 88888.00 2023-11-27 22:07:48.000 331 22469.77 158.51 41477.06 88888.00 2023-11-27 22:07:49.000 331 22469.76 158.55 41477.06 88888.00 2023-11-27 22:07:50.000 331 22469.75 158.64 41477.12 47555.78 2023-11-27 22:07:51.000 331 22469.71 158.65 41477.12 88888.00 2023-11-27 22:07:52.000 331 22469.68 158.63 41477.08 88888.00 2023-11-27 22:07:53.000 331 22469.70 158.69 41477.06 88888.00 2023-11-27 22:07:54.000 331 22469.76 158.72 41477.09 88888.00 2023-11-27 22:07:55.000 331 22469.78 158.69 41477.12 47555.82 2023-11-27 22:07:56.000 331 22469.73 158.63 41477.10 88888.00 2023-11-27 22:07:57.000 331 22469.70 158.64 41477.06 88888.00 2023-11-27 22:07:58.000 331 22469.76 158.76 41477.10 88888.00 2023-11-27 22:07:59.000 331 22469.83 158.88 41477.19 88888.00 2023-11-27 22:08:00.000 331 22469.90 158.88 41477.21 47555.82 2023-11-27 22:08:01.000 331 22469.96 158.82 41477.13 88888.00 2023-11-27 22:08:02.000 331 22469.96 158.78 41477.10 88888.00 2023-11-27 22:08:03.000 331 22469.95 158.78 41477.18 88888.00 2023-11-27 22:08:04.000 331 22469.99 158.82 41477.24 88888.00 2023-11-27 22:08:05.000 331 22469.99 158.82 41477.18 47555.84 2023-11-27 22:08:06.000 331 22469.95 158.82 41477.14 88888.00 2023-11-27 22:08:07.000 331 22469.94 158.84 41477.09 88888.00 2023-11-27 22:08:08.000 331 22469.95 158.84 41477.03 88888.00 2023-11-27 22:08:09.000 331 22469.94 158.85 41477.07 88888.00 2023-11-27 22:08:10.000 331 22469.90 158.85 41477.12 47555.83 2023-11-27 22:08:11.000 331 22469.87 158.84 41477.10 88888.00 2023-11-27 22:08:12.000 331 22469.85 158.85 41477.11 88888.00 2023-11-27 22:08:13.000 331 22469.79 158.86 41477.06 88888.00 2023-11-27 22:08:14.000 331 22469.76 158.92 41477.02 88888.00 2023-11-27 22:08:15.000 331 22469.80 159.04 41477.06 47555.85 2023-11-27 22:08:16.000 331 22469.83 159.09 41477.08 88888.00 2023-11-27 22:08:17.000 331 22469.85 159.05 41477.04 88888.00 2023-11-27 22:08:18.000 331 22469.85 158.98 41477.00 88888.00 2023-11-27 22:08:19.000 331 22469.82 158.95 41476.97 88888.00 2023-11-27 22:08:20.000 331 22469.82 158.93 41476.95 47555.90 2023-11-27 22:08:21.000 331 22469.84 158.88 41476.99 88888.00 2023-11-27 22:08:22.000 331 22469.90 158.88 41477.07 88888.00 2023-11-27 22:08:23.000 331 22469.97 158.96 41477.10 88888.00 2023-11-27 22:08:24.000 331 22469.99 159.00 41477.07 88888.00 2023-11-27 22:08:25.000 331 22469.99 158.98 41477.09 47555.89 2023-11-27 22:08:26.000 331 22470.02 158.96 41477.14 88888.00 2023-11-27 22:08:27.000 331 22470.00 158.91 41477.11 88888.00 2023-11-27 22:08:28.000 331 22469.97 158.90 41477.05 88888.00 2023-11-27 22:08:29.000 331 22469.97 158.94 41477.09 88888.00 2023-11-27 22:08:30.000 331 22469.95 158.96 41477.10 47555.85 2023-11-27 22:08:31.000 331 22469.92 158.97 41477.05 88888.00 2023-11-27 22:08:32.000 331 22469.89 158.99 41476.98 88888.00 2023-11-27 22:08:33.000 331 22469.85 159.00 41476.93 88888.00 2023-11-27 22:08:34.000 331 22469.85 159.03 41477.00 88888.00 2023-11-27 22:08:35.000 331 22469.89 159.02 41477.06 47555.93 2023-11-27 22:08:36.000 331 22469.94 158.95 41477.00 88888.00 2023-11-27 22:08:37.000 331 22469.93 158.91 41476.94 88888.00 2023-11-27 22:08:38.000 331 22469.87 158.93 41476.94 88888.00 2023-11-27 22:08:39.000 331 22469.86 158.95 41476.99 88888.00 2023-11-27 22:08:40.000 331 22469.92 158.98 41477.05 47555.92 2023-11-27 22:08:41.000 331 22469.94 159.00 41477.07 88888.00 2023-11-27 22:08:42.000 331 22469.93 158.99 41477.07 88888.00 2023-11-27 22:08:43.000 331 22469.94 158.98 41477.09 88888.00 2023-11-27 22:08:44.000 331 22469.97 158.95 41477.11 88888.00 2023-11-27 22:08:45.000 331 22469.96 158.94 41477.08 47555.95 2023-11-27 22:08:46.000 331 22469.90 158.95 41477.03 88888.00 2023-11-27 22:08:47.000 331 22469.84 158.97 41476.96 88888.00 2023-11-27 22:08:48.000 331 22469.82 159.01 41476.92 88888.00 2023-11-27 22:08:49.000 331 22469.86 159.06 41477.00 88888.00 2023-11-27 22:08:50.000 331 22469.92 159.05 41477.12 47555.94 2023-11-27 22:08:51.000 331 22469.95 159.00 41477.15 88888.00 2023-11-27 22:08:52.000 331 22469.96 158.98 41477.13 88888.00 2023-11-27 22:08:53.000 331 22469.98 158.98 41477.11 88888.00 2023-11-27 22:08:54.000 331 22469.99 158.95 41477.07 88888.00 2023-11-27 22:08:55.000 331 22469.99 158.93 41477.06 47555.96 2023-11-27 22:08:56.000 331 22470.00 158.95 41477.11 88888.00 2023-11-27 22:08:57.000 331 22469.99 158.92 41477.14 88888.00 2023-11-27 22:08:58.000 331 22469.96 158.86 41477.12 88888.00 2023-11-27 22:08:59.000 331 22469.97 158.90 41477.16 88888.00 2023-11-27 22:09:00.000 331 22470.00 158.94 41477.21 47555.94 2023-11-27 22:09:01.000 331 22470.03 158.89 41477.29 88888.00 2023-11-27 22:09:02.000 331 22470.08 158.85 41477.37 88888.00 2023-11-27 22:09:03.000 331 22470.08 158.85 41477.36 88888.00 2023-11-27 22:09:04.000 331 22470.06 158.85 41477.27 88888.00 2023-11-27 22:09:05.000 331 22470.11 158.84 41477.19 47555.99 2023-11-27 22:09:06.000 331 22470.17 158.83 41477.16 88888.00 2023-11-27 22:09:07.000 331 22470.18 158.88 41477.22 88888.00 2023-11-27 22:09:08.000 331 22470.14 158.93 41477.27 88888.00 2023-11-27 22:09:09.000 331 22470.04 158.88 41477.17 88888.00 2023-11-27 22:09:10.000 331 22469.99 158.79 41477.09 47556.04 2023-11-27 22:09:11.000 331 22470.06 158.76 41477.16 88888.00 2023-11-27 22:09:12.000 331 22470.12 158.80 41477.18 88888.00 2023-11-27 22:09:13.000 331 22470.11 158.86 41477.12 88888.00 2023-11-27 22:09:14.000 331 22470.12 158.90 41477.08 88888.00 2023-11-27 22:09:15.000 331 22470.16 158.90 41477.11 47556.02 2023-11-27 22:09:16.000 331 22470.16 158.90 41477.12 88888.00 2023-11-27 22:09:17.000 331 22470.10 158.90 41477.08 88888.00 2023-11-27 22:09:18.000 331 22470.06 158.91 41477.03 88888.00 2023-11-27 22:09:19.000 331 22470.10 158.89 41477.01 88888.00 2023-11-27 22:09:20.000 331 22470.17 158.87 41477.06 47556.02 2023-11-27 22:09:21.000 331 22470.19 158.88 41477.15 88888.00 2023-11-27 22:09:22.000 331 22470.22 158.91 41477.21 88888.00 2023-11-27 22:09:23.000 331 22470.24 158.94 41477.29 88888.00 2023-11-27 22:09:24.000 331 22470.20 158.97 41477.34 88888.00 2023-11-27 22:09:25.000 331 22470.10 158.92 41477.26 47556.00 2023-11-27 22:09:26.000 331 22470.06 158.84 41477.15 88888.00 2023-11-27 22:09:27.000 331 22470.11 158.77 41477.08 88888.00 2023-11-27 22:09:28.000 331 22470.14 158.75 41477.04 88888.00 2023-11-27 22:09:29.000 331 22470.16 158.79 41477.07 88888.00 2023-11-27 22:09:30.000 331 22470.18 158.86 41477.17 47556.02 2023-11-27 22:09:31.000 331 22470.17 158.89 41477.20 88888.00 2023-11-27 22:09:32.000 331 22470.15 158.90 41477.20 88888.00 2023-11-27 22:09:33.000 331 22470.16 158.90 41477.18 88888.00 2023-11-27 22:09:34.000 331 22470.12 158.89 41477.14 88888.00 2023-11-27 22:09:35.000 331 22470.02 158.85 41477.11 47556.13 2023-11-27 22:09:36.000 331 22469.98 158.82 41477.11 88888.00 2023-11-27 22:09:37.000 331 22470.06 158.80 41477.16 88888.00 2023-11-27 22:09:38.000 331 22470.16 158.84 41477.26 88888.00 2023-11-27 22:09:39.000 331 22470.20 158.91 41477.32 88888.00 2023-11-27 22:09:40.000 331 22470.21 158.92 41477.27 47556.18 2023-11-27 22:09:41.000 331 22470.21 158.84 41477.12 88888.00 2023-11-27 22:09:42.000 331 22470.18 158.76 41476.99 88888.00 2023-11-27 22:09:43.000 331 22470.14 158.76 41476.98 88888.00 2023-11-27 22:09:44.000 331 22470.09 158.79 41476.94 88888.00 2023-11-27 22:09:45.000 331 22470.10 158.80 41476.91 47556.02 2023-11-27 22:09:46.000 331 22470.16 158.83 41476.98 88888.00 2023-11-27 22:09:47.000 331 22470.19 158.87 41477.09 88888.00 2023-11-27 22:09:48.000 331 22470.17 158.88 41477.15 88888.00 2023-11-27 22:09:49.000 331 22470.16 158.91 41477.18 88888.00 2023-11-27 22:09:50.000 331 22470.16 158.92 41477.14 47555.99 2023-11-27 22:09:51.000 331 22470.13 158.84 41477.04 88888.00 2023-11-27 22:09:52.000 331 22470.13 158.77 41477.04 88888.00 2023-11-27 22:09:53.000 331 22470.17 158.78 41477.17 88888.00 2023-11-27 22:09:54.000 331 22470.23 158.86 41477.31 88888.00 2023-11-27 22:09:55.000 331 22470.24 158.92 41477.29 47555.99 2023-11-27 22:09:56.000 331 22470.19 158.94 41477.18 88888.00 2023-11-27 22:09:57.000 331 22470.15 158.94 41477.12 88888.00 2023-11-27 22:09:58.000 331 22470.13 158.91 41477.07 88888.00 2023-11-27 22:09:59.000 331 22470.10 158.86 41477.04 88888.00 2023-11-27 22:10:00.000 331 22470.08 158.84 41477.08 47555.94 2023-11-27 22:10:01.000 331 22470.09 158.85 41477.09 88888.00 2023-11-27 22:10:02.000 331 22470.11 158.86 41477.00 88888.00 2023-11-27 22:10:03.000 331 22470.11 158.87 41476.90 88888.00 2023-11-27 22:10:04.000 331 22470.10 158.86 41476.84 88888.00 2023-11-27 22:10:05.000 331 22470.11 158.83 41476.85 47555.97 2023-11-27 22:10:06.000 331 22470.11 158.76 41476.89 88888.00 2023-11-27 22:10:07.000 331 22470.09 158.70 41476.88 88888.00 2023-11-27 22:10:08.000 331 22470.09 158.68 41476.86 88888.00 2023-11-27 22:10:09.000 331 22470.11 158.68 41476.91 88888.00 2023-11-27 22:10:10.000 331 22470.16 158.70 41476.98 47555.98 2023-11-27 22:10:11.000 331 22470.21 158.77 41477.02 88888.00 2023-11-27 22:10:12.000 331 22470.23 158.85 41477.06 88888.00 2023-11-27 22:10:13.000 331 22470.19 158.86 41477.11 88888.00 2023-11-27 22:10:14.000 331 22470.15 158.82 41477.14 88888.00 2023-11-27 22:10:15.000 331 22470.15 158.78 41477.10 47556.00 2023-11-27 22:10:16.000 331 22470.16 158.74 41477.03 88888.00 2023-11-27 22:10:17.000 331 22470.12 158.71 41476.98 88888.00 2023-11-27 22:10:18.000 331 22470.12 158.75 41477.01 88888.00 2023-11-27 22:10:19.000 331 22470.21 158.87 41477.08 88888.00 2023-11-27 22:10:20.000 331 22470.27 158.99 41477.11 47555.97 2023-11-27 22:10:21.000 331 22470.25 159.00 41477.09 88888.00 2023-11-27 22:10:22.000 331 22470.23 158.97 41477.11 88888.00 2023-11-27 22:10:23.000 331 22470.20 158.91 41477.14 88888.00 2023-11-27 22:10:24.000 331 22470.14 158.82 41477.12 88888.00 2023-11-27 22:10:25.000 331 22470.12 158.80 41477.04 47555.98 2023-11-27 22:10:26.000 331 22470.14 158.84 41476.95 88888.00 2023-11-27 22:10:27.000 331 22470.15 158.82 41476.94 88888.00 2023-11-27 22:10:28.000 331 22470.15 158.76 41477.02 88888.00 2023-11-27 22:10:29.000 331 22470.12 158.76 41477.05 88888.00 2023-11-27 22:10:30.000 331 22470.16 158.81 41477.06 47556.02 2023-11-27 22:10:31.000 331 22470.26 158.81 41477.10 88888.00 2023-11-27 22:10:32.000 331 22470.29 158.75 41477.02 88888.00 2023-11-27 22:10:33.000 331 22470.21 158.70 41476.88 88888.00 2023-11-27 22:10:34.000 331 22470.16 158.70 41476.86 88888.00 2023-11-27 22:10:35.000 331 22470.21 158.74 41476.90 47556.00 2023-11-27 22:10:36.000 331 22470.29 158.77 41476.96 88888.00 2023-11-27 22:10:37.000 331 22470.30 158.81 41477.02 88888.00 2023-11-27 22:10:38.000 331 22470.25 158.83 41477.03 88888.00 2023-11-27 22:10:39.000 331 22470.26 158.84 41476.99 88888.00 2023-11-27 22:10:40.000 331 22470.29 158.83 41476.93 47556.02 2023-11-27 22:10:41.000 331 22470.26 158.81 41476.89 88888.00 2023-11-27 22:10:42.000 331 22470.22 158.76 41476.89 88888.00 2023-11-27 22:10:43.000 331 22470.25 158.72 41476.92 88888.00 2023-11-27 22:10:44.000 331 22470.28 158.75 41476.98 88888.00 2023-11-27 22:10:45.000 331 22470.27 158.83 41477.05 47556.03 2023-11-27 22:10:46.000 331 22470.27 158.87 41477.06 88888.00 2023-11-27 22:10:47.000 331 22470.27 158.87 41477.05 88888.00 2023-11-27 22:10:48.000 331 22470.27 158.88 41477.06 88888.00 2023-11-27 22:10:49.000 331 22470.25 158.86 41477.06 88888.00 2023-11-27 22:10:50.000 331 22470.21 158.79 41476.98 47556.07 2023-11-27 22:10:51.000 331 22470.17 158.75 41476.90 88888.00 2023-11-27 22:10:52.000 331 22470.20 158.79 41476.91 88888.00 2023-11-27 22:10:53.000 331 22470.26 158.86 41476.94 88888.00 2023-11-27 22:10:54.000 331 22470.26 158.87 41476.93 88888.00 2023-11-27 22:10:55.000 331 22470.22 158.85 41476.92 47556.12 2023-11-27 22:10:56.000 331 22470.21 158.88 41476.95 88888.00 2023-11-27 22:10:57.000 331 22470.21 158.90 41476.98 88888.00 2023-11-27 22:10:58.000 331 22470.21 158.90 41477.02 88888.00 2023-11-27 22:10:59.000 331 22470.23 158.92 41477.02 88888.00 2023-11-27 22:11:00.000 331 22470.25 158.92 41477.05 47556.12 2023-11-27 22:11:01.000 331 22470.24 158.91 41477.09 88888.00 2023-11-27 22:11:02.000 331 22470.23 158.91 41477.11 88888.00 2023-11-27 22:11:03.000 331 22470.24 158.91 41477.11 88888.00 2023-11-27 22:11:04.000 331 22470.26 158.91 41477.04 88888.00 2023-11-27 22:11:05.000 331 22470.23 158.87 41476.96 47556.06 2023-11-27 22:11:06.000 331 22470.17 158.78 41476.90 88888.00 2023-11-27 22:11:07.000 331 22470.17 158.71 41476.91 88888.00 2023-11-27 22:11:08.000 331 22470.24 158.76 41476.96 88888.00 2023-11-27 22:11:09.000 331 22470.32 158.91 41477.05 88888.00 2023-11-27 22:11:10.000 331 22470.35 159.01 41477.11 47556.02 2023-11-27 22:11:11.000 331 22470.34 159.02 41477.09 88888.00 2023-11-27 22:11:12.000 331 22470.34 158.97 41477.06 88888.00 2023-11-27 22:11:13.000 331 22470.34 158.91 41477.05 88888.00 2023-11-27 22:11:14.000 331 22470.31 158.86 41477.01 88888.00 2023-11-27 22:11:15.000 331 22470.28 158.83 41476.95 47555.98 2023-11-27 22:11:16.000 331 22470.31 158.83 41476.89 88888.00 2023-11-27 22:11:17.000 331 22470.36 158.86 41476.89 88888.00 2023-11-27 22:11:18.000 331 22470.38 158.91 41476.98 88888.00 2023-11-27 22:11:19.000 331 22470.39 158.96 41477.07 88888.00 2023-11-27 22:11:20.000 331 22470.39 158.96 41477.06 47556.00 2023-11-27 22:11:21.000 331 22470.36 158.92 41477.06 88888.00 2023-11-27 22:11:22.000 331 22470.34 158.90 41477.11 88888.00 2023-11-27 22:11:23.000 331 22470.37 158.94 41477.09 88888.00 2023-11-27 22:11:24.000 331 22470.38 158.96 41476.94 88888.00 2023-11-27 22:11:25.000 331 22470.35 158.93 41476.88 47556.01 2023-11-27 22:11:26.000 331 22470.34 158.91 41476.95 88888.00 2023-11-27 22:11:27.000 331 22470.36 158.94 41476.97 88888.00 2023-11-27 22:11:28.000 331 22470.35 158.97 41476.93 88888.00 2023-11-27 22:11:29.000 331 22470.33 158.96 41476.91 88888.00 2023-11-27 22:11:30.000 331 22470.31 158.91 41476.89 47556.04 2023-11-27 22:11:31.000 331 22470.31 158.85 41476.86 88888.00 2023-11-27 22:11:32.000 331 22470.32 158.83 41476.87 88888.00 2023-11-27 22:11:33.000 331 22470.36 158.87 41476.99 88888.00 2023-11-27 22:11:34.000 331 22470.47 158.94 41477.14 88888.00 2023-11-27 22:11:35.000 331 22470.55 159.01 41477.21 47556.03 2023-11-27 22:11:36.000 331 22470.55 159.03 41477.22 88888.00 2023-11-27 22:11:37.000 331 22470.50 158.98 41477.14 88888.00 2023-11-27 22:11:38.000 331 22470.41 158.88 41476.99 88888.00 2023-11-27 22:11:39.000 331 22470.32 158.81 41476.91 88888.00 2023-11-27 22:11:40.000 331 22470.29 158.76 41476.93 47556.07 2023-11-27 22:11:41.000 331 22470.33 158.75 41476.95 88888.00 2023-11-27 22:11:42.000 331 22470.40 158.80 41476.97 88888.00 2023-11-27 22:11:43.000 331 22470.44 158.85 41476.99 88888.00 2023-11-27 22:11:44.000 331 22470.44 158.91 41477.01 88888.00 2023-11-27 22:11:45.000 331 22470.45 158.96 41477.07 47556.09 2023-11-27 22:11:46.000 331 22470.48 158.91 41477.07 88888.00 2023-11-27 22:11:47.000 331 22470.46 158.85 41476.93 88888.00 2023-11-27 22:11:48.000 331 22470.45 158.84 41476.81 88888.00 2023-11-27 22:11:49.000 331 22470.47 158.84 41476.78 88888.00 2023-11-27 22:11:50.000 331 22470.48 158.81 41476.83 47556.10 2023-11-27 22:11:51.000 331 22470.48 158.84 41476.88 88888.00 2023-11-27 22:11:52.000 331 22470.48 158.89 41476.88 88888.00 2023-11-27 22:11:53.000 331 22470.50 158.92 41476.94 88888.00 2023-11-27 22:11:54.000 331 22470.54 158.94 41477.09 88888.00 2023-11-27 22:11:55.000 331 22470.50 158.89 41477.12 47556.09 2023-11-27 22:11:56.000 331 22470.40 158.81 41477.04 88888.00 2023-11-27 22:11:57.000 331 22470.36 158.77 41476.98 88888.00 2023-11-27 22:11:58.000 331 22470.38 158.81 41477.05 88888.00 2023-11-27 22:11:59.000 331 22470.42 158.92 41477.18 88888.00 2023-11-27 22:12:00.000 331 22470.46 158.98 41477.16 47556.10 2023-11-27 22:12:01.000 331 22470.49 158.97 41477.07 88888.00 2023-11-27 22:12:02.000 331 22470.50 158.97 41477.09 88888.00 2023-11-27 22:12:03.000 331 22470.50 158.97 41477.10 88888.00 2023-11-27 22:12:04.000 331 22470.47 158.93 41477.03 88888.00 2023-11-27 22:12:05.000 331 22470.42 158.89 41476.94 47556.10 2023-11-27 22:12:06.000 331 22470.42 158.89 41476.89 88888.00 2023-11-27 22:12:07.000 331 22470.43 158.89 41476.89 88888.00 2023-11-27 22:12:08.000 331 22470.42 158.93 41476.95 88888.00 2023-11-27 22:12:09.000 331 22470.42 158.97 41476.96 88888.00 2023-11-27 22:12:10.000 331 22470.43 158.96 41476.88 47556.11 2023-11-27 22:12:11.000 331 22470.41 158.91 41476.80 88888.00 2023-11-27 22:12:12.000 331 22470.39 158.87 41476.79 88888.00 2023-11-27 22:12:13.000 331 22470.38 158.87 41476.79 88888.00 2023-11-27 22:12:14.000 331 22470.38 158.89 41476.80 88888.00 2023-11-27 22:12:15.000 331 22470.39 158.93 41476.86 47556.14 2023-11-27 22:12:16.000 331 22470.42 158.94 41476.95 88888.00 2023-11-27 22:12:17.000 331 22470.42 158.94 41476.99 88888.00 2023-11-27 22:12:18.000 331 22470.43 158.95 41477.00 88888.00 2023-11-27 22:12:19.000 331 22470.44 158.95 41477.02 88888.00 2023-11-27 22:12:20.000 331 22470.42 158.91 41477.05 47556.16 2023-11-27 22:12:21.000 331 22470.42 158.89 41477.07 88888.00 2023-11-27 22:12:22.000 331 22470.44 158.86 41477.06 88888.00 2023-11-27 22:12:23.000 331 22470.46 158.82 41477.06 88888.00 2023-11-27 22:12:24.000 331 22470.50 158.87 41477.15 88888.00 2023-11-27 22:12:25.000 331 22470.53 158.95 41477.19 47556.13 2023-11-27 22:12:26.000 331 22470.50 158.94 41477.12 88888.00 2023-11-27 22:12:27.000 331 22470.47 158.91 41477.05 88888.00 2023-11-27 22:12:28.000 331 22470.44 158.90 41477.05 88888.00 2023-11-27 22:12:29.000 331 22470.38 158.86 41477.04 88888.00 2023-11-27 22:12:30.000 331 22470.32 158.82 41477.02 47556.15 2023-11-27 22:12:31.000 331 22470.33 158.82 41477.04 88888.00 2023-11-27 22:12:32.000 331 22470.37 158.85 41477.06 88888.00 2023-11-27 22:12:33.000 331 22470.35 158.91 41477.07 88888.00 2023-11-27 22:12:34.000 331 22470.33 158.96 41477.12 88888.00 2023-11-27 22:12:35.000 331 22470.36 158.98 41477.18 47556.14 2023-11-27 22:12:36.000 331 22470.42 158.96 41477.20 88888.00 2023-11-27 22:12:37.000 331 22470.44 158.96 41477.21 88888.00 2023-11-27 22:12:38.000 331 22470.39 158.94 41477.16 88888.00 2023-11-27 22:12:39.000 331 22470.32 158.87 41477.02 88888.00 2023-11-27 22:12:40.000 331 22470.31 158.86 41476.98 47556.14 2023-11-27 22:12:41.000 331 22470.34 158.97 41477.11 88888.00 2023-11-27 22:12:42.000 331 22470.37 159.01 41477.13 88888.00 2023-11-27 22:12:43.000 331 22470.35 158.95 41477.00 88888.00 2023-11-27 22:12:44.000 331 22470.33 158.93 41476.91 88888.00 2023-11-27 22:12:45.000 331 22470.35 158.97 41476.97 47556.13 2023-11-27 22:12:46.000 331 22470.35 158.98 41477.07 88888.00 2023-11-27 22:12:47.000 331 22470.34 158.92 41477.12 88888.00 2023-11-27 22:12:48.000 331 22470.35 158.86 41477.07 88888.00 2023-11-27 22:12:49.000 331 22470.41 158.91 41477.02 88888.00 2023-11-27 22:12:50.000 331 22470.45 158.94 41477.03 47556.11 2023-11-27 22:12:51.000 331 22470.41 158.91 41477.06 88888.00 2023-11-27 22:12:52.000 331 22470.35 158.89 41477.04 88888.00 2023-11-27 22:12:53.000 331 22470.29 158.88 41477.00 88888.00 2023-11-27 22:12:54.000 331 22470.24 158.87 41476.99 88888.00 2023-11-27 22:12:55.000 331 22470.23 158.89 41477.02 47556.06 2023-11-27 22:12:56.000 331 22470.25 158.93 41477.06 88888.00 2023-11-27 22:12:57.000 331 22470.28 159.00 41477.11 88888.00 2023-11-27 22:12:58.000 331 22470.32 159.06 41477.12 88888.00 2023-11-27 22:12:59.000 331 22470.36 159.07 41477.11 88888.00 2023-11-27 22:13:00.000 331 22470.40 159.07 41477.13 47556.07 2023-11-27 22:13:01.000 331 22470.44 159.04 41477.06 88888.00 2023-11-27 22:13:02.000 331 22470.44 158.99 41476.93 88888.00 2023-11-27 22:13:03.000 331 22470.40 158.99 41476.85 88888.00 2023-11-27 22:13:04.000 331 22470.36 159.02 41476.88 88888.00 2023-11-27 22:13:05.000 331 22470.36 159.03 41477.00 47556.05 2023-11-27 22:13:06.000 331 22470.38 158.99 41477.07 88888.00 2023-11-27 22:13:07.000 331 22470.39 158.97 41477.04 88888.00 2023-11-27 22:13:08.000 331 22470.40 158.96 41477.02 88888.00 2023-11-27 22:13:09.000 331 22470.42 158.93 41477.06 88888.00 2023-11-27 22:13:10.000 331 22470.38 158.91 41477.03 47556.04 2023-11-27 22:13:11.000 331 22470.31 158.95 41476.97 88888.00 2023-11-27 22:13:12.000 331 22470.30 159.01 41476.91 88888.00 2023-11-27 22:13:13.000 331 22470.34 159.01 41476.86 88888.00 2023-11-27 22:13:14.000 331 22470.37 159.00 41476.86 88888.00 2023-11-27 22:13:15.000 331 22470.33 159.00 41476.88 47556.06 2023-11-27 22:13:16.000 331 22470.26 159.00 41476.90 88888.00 2023-11-27 22:13:17.000 331 22470.24 159.00 41476.92 88888.00 2023-11-27 22:13:18.000 331 22470.24 158.99 41476.91 88888.00 2023-11-27 22:13:19.000 331 22470.28 158.97 41476.94 88888.00 2023-11-27 22:13:20.000 331 22470.33 158.96 41476.97 47556.07 2023-11-27 22:13:21.000 331 22470.38 158.94 41476.94 88888.00 2023-11-27 22:13:22.000 331 22470.40 158.96 41476.86 88888.00 2023-11-27 22:13:23.000 331 22470.42 159.02 41476.84 88888.00 2023-11-27 22:13:24.000 331 22470.44 159.07 41476.85 88888.00 2023-11-27 22:13:25.000 331 22470.41 159.09 41476.82 47556.11 2023-11-27 22:13:26.000 331 22470.31 159.09 41476.79 88888.00 2023-11-27 22:13:27.000 331 22470.24 159.06 41476.79 88888.00 2023-11-27 22:13:28.000 331 22470.28 159.05 41476.78 88888.00 2023-11-27 22:13:29.000 331 22470.35 159.06 41476.76 88888.00 2023-11-27 22:13:30.000 331 22470.37 159.03 41476.73 47556.05 2023-11-27 22:13:31.000 331 22470.40 159.02 41476.75 88888.00 2023-11-27 22:13:32.000 331 22470.47 159.05 41476.88 88888.00 2023-11-27 22:13:33.000 331 22470.51 159.07 41477.00 88888.00 2023-11-27 22:13:34.000 331 22470.48 159.06 41476.96 88888.00 2023-11-27 22:13:35.000 331 22470.44 159.07 41476.82 47556.10 2023-11-27 22:13:36.000 331 22470.42 159.10 41476.78 88888.00 2023-11-27 22:13:37.000 331 22470.41 159.08 41476.83 88888.00 2023-11-27 22:13:38.000 331 22470.42 159.06 41476.93 88888.00 2023-11-27 22:13:39.000 331 22470.47 159.06 41476.97 88888.00 2023-11-27 22:13:40.000 331 22470.47 159.03 41476.87 47556.09 2023-11-27 22:13:41.000 331 22470.45 159.00 41476.77 88888.00 2023-11-27 22:13:42.000 331 22470.43 159.00 41476.76 88888.00 2023-11-27 22:13:43.000 331 22470.42 159.04 41476.80 88888.00 2023-11-27 22:13:44.000 331 22470.42 159.10 41476.91 88888.00 2023-11-27 22:13:45.000 331 22470.38 159.13 41477.02 47556.04 2023-11-27 22:13:46.000 331 22470.33 159.10 41477.01 88888.00 2023-11-27 22:13:47.000 331 22470.36 159.10 41477.01 88888.00 2023-11-27 22:13:48.000 331 22470.40 159.14 41477.05 88888.00 2023-11-27 22:13:49.000 331 22470.37 159.14 41477.04 88888.00 2023-11-27 22:13:50.000 331 22470.34 159.10 41477.02 47556.03 2023-11-27 22:13:51.000 331 22470.35 159.06 41477.02 88888.00 2023-11-27 22:13:52.000 331 22470.31 159.01 41476.96 88888.00 2023-11-27 22:13:53.000 331 22470.26 158.94 41476.88 88888.00 2023-11-27 22:13:54.000 331 22470.25 158.92 41476.88 88888.00 2023-11-27 22:13:55.000 331 22470.26 158.93 41476.87 47556.01 2023-11-27 22:13:56.000 331 22470.24 158.94 41476.84 88888.00 2023-11-27 22:13:57.000 331 22470.24 158.97 41476.85 88888.00 2023-11-27 22:13:58.000 331 22470.27 159.01 41476.87 88888.00 2023-11-27 22:13:59.000 331 22470.26 159.02 41476.86 88888.00 2023-11-27 22:14:00.000 331 22470.24 158.98 41476.88 47555.99 2023-11-27 22:14:01.000 331 22470.26 158.91 41476.97 88888.00 2023-11-27 22:14:02.000 331 22470.29 158.88 41477.00 88888.00 2023-11-27 22:14:03.000 331 22470.29 158.89 41476.97 88888.00 2023-11-27 22:14:04.000 331 22470.30 158.95 41477.02 88888.00 2023-11-27 22:14:05.000 331 22470.34 159.02 41477.07 47555.97 2023-11-27 22:14:06.000 331 22470.33 159.03 41477.00 88888.00 2023-11-27 22:14:07.000 331 22470.27 159.03 41476.90 88888.00 2023-11-27 22:14:08.000 331 22470.24 159.06 41476.89 88888.00 2023-11-27 22:14:09.000 331 22470.25 159.09 41476.96 88888.00 2023-11-27 22:14:10.000 331 22470.31 159.08 41476.99 47555.98 2023-11-27 22:14:11.000 331 22470.33 159.02 41476.93 88888.00 2023-11-27 22:14:12.000 331 22470.31 158.99 41476.93 88888.00 2023-11-27 22:14:13.000 331 22470.27 159.04 41476.97 88888.00 2023-11-27 22:14:14.000 331 22470.23 159.05 41476.91 88888.00 2023-11-27 22:14:15.000 331 22470.24 159.04 41476.86 47555.96 2023-11-27 22:14:16.000 331 22470.27 159.03 41476.94 88888.00 2023-11-27 22:14:17.000 331 22470.27 159.01 41477.02 88888.00 2023-11-27 22:14:18.000 331 22470.25 158.98 41477.00 88888.00 2023-11-27 22:14:19.000 331 22470.25 159.00 41476.97 88888.00 2023-11-27 22:14:20.000 331 22470.29 159.03 41477.00 47555.95 2023-11-27 22:14:21.000 331 22470.35 159.03 41477.09 88888.00 2023-11-27 22:14:22.000 331 22470.38 159.00 41477.18 88888.00 2023-11-27 22:14:23.000 331 22470.32 159.01 41477.18 88888.00 2023-11-27 22:14:24.000 331 22470.23 159.02 41477.10 88888.00 2023-11-27 22:14:25.000 331 22470.18 158.96 41477.03 47555.93 2023-11-27 22:14:26.000 331 22470.21 158.92 41476.99 88888.00 2023-11-27 22:14:27.000 331 22470.23 158.96 41476.97 88888.00 2023-11-27 22:14:28.000 331 22470.18 158.99 41477.04 88888.00 2023-11-27 22:14:29.000 331 22470.10 158.98 41477.11 88888.00 2023-11-27 22:14:30.000 331 22470.06 158.96 41477.05 47555.94 2023-11-27 22:14:31.000 331 22470.09 158.93 41476.95 88888.00 2023-11-27 22:14:32.000 331 22470.15 158.89 41476.94 88888.00 2023-11-27 22:14:33.000 331 22470.15 158.90 41477.02 88888.00 2023-11-27 22:14:34.000 331 22470.14 158.97 41477.13 88888.00 2023-11-27 22:14:35.000 331 22470.15 159.02 41477.16 47555.90 2023-11-27 22:14:36.000 331 22470.10 158.96 41477.04 88888.00 2023-11-27 22:14:37.000 331 22470.03 158.88 41476.91 88888.00 2023-11-27 22:14:38.000 331 22470.02 158.87 41476.89 88888.00 2023-11-27 22:14:39.000 331 22470.05 158.90 41476.95 88888.00 2023-11-27 22:14:40.000 331 22470.05 158.93 41477.04 47555.91 2023-11-27 22:14:41.000 331 22470.01 158.89 41477.04 88888.00 2023-11-27 22:14:42.000 331 22470.00 158.83 41476.98 88888.00 2023-11-27 22:14:43.000 331 22470.00 158.79 41476.89 88888.00 2023-11-27 22:14:44.000 331 22469.99 158.79 41476.84 88888.00 2023-11-27 22:14:45.000 331 22469.95 158.80 41476.85 47555.89 2023-11-27 22:14:46.000 331 22469.93 158.78 41476.86 88888.00 2023-11-27 22:14:47.000 331 22469.96 158.77 41476.83 88888.00 2023-11-27 22:14:48.000 331 22470.03 158.80 41476.85 88888.00 2023-11-27 22:14:49.000 331 22470.11 158.81 41476.91 88888.00 2023-11-27 22:14:50.000 331 22470.15 158.76 41476.94 47555.88 2023-11-27 22:14:51.000 331 22470.15 158.74 41476.90 88888.00 2023-11-27 22:14:52.000 331 22470.10 158.75 41476.85 88888.00 2023-11-27 22:14:53.000 331 22470.07 158.74 41476.86 88888.00 2023-11-27 22:14:54.000 331 22470.09 158.73 41476.94 88888.00 2023-11-27 22:14:55.000 331 22470.11 158.72 41477.01 47555.88 2023-11-27 22:14:56.000 331 22470.07 158.71 41476.99 88888.00 2023-11-27 22:14:57.000 331 22470.00 158.72 41476.90 88888.00 2023-11-27 22:14:58.000 331 22469.97 158.74 41476.89 88888.00 2023-11-27 22:14:59.000 331 22470.00 158.76 41476.95 88888.00 2023-11-27 22:15:00.000 331 22470.04 158.80 41476.96 47555.88 2023-11-27 22:15:01.000 331 22470.04 158.79 41476.93 88888.00 2023-11-27 22:15:02.000 331 22470.00 158.77 41476.94 88888.00 2023-11-27 22:15:03.000 331 22469.97 158.78 41476.96 88888.00 2023-11-27 22:15:04.000 331 22469.97 158.80 41476.97 88888.00 2023-11-27 22:15:05.000 331 22469.97 158.81 41476.96 47555.85 2023-11-27 22:15:06.000 331 22469.98 158.79 41476.94 88888.00 2023-11-27 22:15:07.000 331 22470.03 158.76 41476.95 88888.00 2023-11-27 22:15:08.000 331 22470.06 158.75 41476.98 88888.00 2023-11-27 22:15:09.000 331 22470.06 158.73 41477.02 88888.00 2023-11-27 22:15:10.000 331 22470.06 158.73 41477.04 47555.88 2023-11-27 22:15:11.000 331 22470.10 158.73 41477.02 88888.00 2023-11-27 22:15:12.000 331 22470.14 158.71 41476.99 88888.00 2023-11-27 22:15:13.000 331 22470.17 158.72 41476.98 88888.00 2023-11-27 22:15:14.000 331 22470.17 158.74 41477.00 88888.00 2023-11-27 22:15:15.000 331 22470.17 158.76 41477.02 47555.90 2023-11-27 22:15:16.000 331 22470.14 158.77 41477.01 88888.00 2023-11-27 22:15:17.000 331 22470.12 158.75 41476.98 88888.00 2023-11-27 22:15:18.000 331 22470.18 158.76 41477.04 88888.00 2023-11-27 22:15:19.000 331 22470.27 158.81 41477.12 88888.00 2023-11-27 22:15:20.000 331 22470.31 158.79 41477.12 47555.91 2023-11-27 22:15:21.000 331 22470.23 158.70 41477.09 88888.00 2023-11-27 22:15:22.000 331 22470.16 158.62 41477.07 88888.00 2023-11-27 22:15:23.000 331 22470.15 158.59 41477.07 88888.00 2023-11-27 22:15:24.000 331 22470.19 158.57 41477.02 88888.00 2023-11-27 22:15:25.000 331 22470.20 158.55 41476.98 47555.91 2023-11-27 22:15:26.000 331 22470.20 158.56 41476.99 88888.00 2023-11-27 22:15:27.000 331 22470.25 158.58 41477.04 88888.00 2023-11-27 22:15:28.000 331 22470.30 158.59 41477.07 88888.00 2023-11-27 22:15:29.000 331 22470.30 158.56 41477.05 88888.00 2023-11-27 22:15:30.000 331 22470.28 158.56 41477.01 47555.92 2023-11-27 22:15:31.000 331 22470.28 158.60 41477.01 88888.00 2023-11-27 22:15:32.000 331 22470.32 158.62 41477.03 88888.00 2023-11-27 22:15:33.000 331 22470.34 158.60 41477.05 88888.00 2023-11-27 22:15:34.000 331 22470.34 158.58 41477.10 88888.00 2023-11-27 22:15:35.000 331 22470.33 158.59 41477.15 47555.90 2023-11-27 22:15:36.000 331 22470.31 158.55 41477.13 88888.00 2023-11-27 22:15:37.000 331 22470.28 158.51 41477.11 88888.00 2023-11-27 22:15:38.000 331 22470.27 158.55 41477.14 88888.00 2023-11-27 22:15:39.000 331 22470.24 158.60 41477.09 88888.00 2023-11-27 22:15:40.000 331 22470.20 158.58 41476.97 47555.93 2023-11-27 22:15:41.000 331 22470.18 158.50 41476.87 88888.00 2023-11-27 22:15:42.000 331 22470.19 158.44 41476.89 88888.00 2023-11-27 22:15:43.000 331 22470.21 158.43 41477.05 88888.00 2023-11-27 22:15:44.000 331 22470.20 158.45 41477.18 88888.00 2023-11-27 22:15:45.000 331 22470.18 158.44 41477.18 47555.99 2023-11-27 22:15:46.000 331 22470.19 158.40 41477.13 88888.00 2023-11-27 22:15:47.000 331 22470.21 158.37 41477.09 88888.00 2023-11-27 22:15:48.000 331 22470.20 158.35 41477.02 88888.00 2023-11-27 22:15:49.000 331 22470.22 158.33 41477.00 88888.00 2023-11-27 22:15:50.000 331 22470.26 158.32 41477.00 47555.95 2023-11-27 22:15:51.000 331 22470.26 158.28 41476.98 88888.00 2023-11-27 22:15:52.000 331 22470.24 158.24 41476.98 88888.00 2023-11-27 22:15:53.000 331 22470.27 158.25 41477.04 88888.00 2023-11-27 22:15:54.000 331 22470.29 158.25 41477.16 88888.00 2023-11-27 22:15:55.000 331 22470.24 158.19 41477.19 47555.92 2023-11-27 22:15:56.000 331 22470.16 158.13 41477.06 88888.00 2023-11-27 22:15:57.000 331 22470.11 158.13 41476.95 88888.00 2023-11-27 22:15:58.000 331 22470.08 158.17 41476.94 88888.00 2023-11-27 22:15:59.000 331 22470.08 158.18 41476.93 88888.00 2023-11-27 22:16:00.000 331 22470.11 158.17 41476.98 47555.89 2023-11-27 22:16:01.000 331 22470.09 158.13 41477.09 88888.00 2023-11-27 22:16:02.000 331 22470.02 158.10 41477.13 88888.00 2023-11-27 22:16:03.000 331 22470.01 158.13 41477.11 88888.00 2023-11-27 22:16:04.000 331 22470.00 158.15 41477.04 88888.00 2023-11-27 22:16:05.000 331 22469.97 158.10 41477.01 47555.90 2023-11-27 22:16:06.000 331 22469.97 158.09 41477.07 88888.00 2023-11-27 22:16:07.000 331 22470.02 158.09 41477.09 88888.00 2023-11-27 22:16:08.000 331 22470.07 158.06 41477.05 88888.00 2023-11-27 22:16:09.000 331 22470.10 158.08 41477.05 88888.00 2023-11-27 22:16:10.000 331 22470.10 158.11 41477.03 47555.89 2023-11-27 22:16:11.000 331 22470.08 158.08 41476.92 88888.00 2023-11-27 22:16:12.000 331 22470.06 158.05 41476.82 88888.00 2023-11-27 22:16:13.000 331 22470.06 158.05 41476.79 88888.00 2023-11-27 22:16:14.000 331 22470.07 158.08 41476.79 88888.00 2023-11-27 22:16:15.000 331 22470.05 158.08 41476.79 47555.83 2023-11-27 22:16:16.000 331 22470.00 158.03 41476.82 88888.00 2023-11-27 22:16:17.000 331 22469.98 158.02 41476.89 88888.00 2023-11-27 22:16:18.000 331 22470.00 158.07 41476.93 88888.00 2023-11-27 22:16:19.000 331 22470.01 158.10 41476.89 88888.00 2023-11-27 22:16:20.000 331 22469.99 158.06 41476.81 47555.83 2023-11-27 22:16:21.000 331 22469.97 157.99 41476.77 88888.00 2023-11-27 22:16:22.000 331 22469.99 157.98 41476.82 88888.00 2023-11-27 22:16:23.000 331 22470.03 158.02 41476.88 88888.00 2023-11-27 22:16:24.000 331 22470.02 158.03 41476.87 88888.00 2023-11-27 22:16:25.000 331 22469.97 158.01 41476.86 47555.86 2023-11-27 22:16:26.000 331 22469.94 157.95 41476.85 88888.00 2023-11-27 22:16:27.000 331 22469.94 157.89 41476.82 88888.00 2023-11-27 22:16:28.000 331 22469.99 157.87 41476.83 88888.00 2023-11-27 22:16:29.000 331 22470.02 157.88 41476.87 88888.00 2023-11-27 22:16:30.000 331 22470.06 157.94 41476.97 47555.86 2023-11-27 22:16:31.000 331 22470.10 158.02 41477.05 88888.00 2023-11-27 22:16:32.000 331 22470.12 158.01 41476.98 88888.00 2023-11-27 22:16:33.000 331 22470.11 157.95 41476.89 88888.00 2023-11-27 22:16:34.000 331 22470.09 157.91 41476.89 88888.00 2023-11-27 22:16:35.000 331 22470.08 157.89 41476.89 47555.83 2023-11-27 22:16:36.000 331 22470.11 157.85 41476.88 88888.00 2023-11-27 22:16:37.000 331 22470.15 157.80 41476.88 88888.00 2023-11-27 22:16:38.000 331 22470.10 157.78 41476.83 88888.00 2023-11-27 22:16:39.000 331 22470.03 157.77 41476.72 88888.00 2023-11-27 22:16:40.000 331 22469.99 157.77 41476.68 47555.84 2023-11-27 22:16:41.000 331 22470.04 157.79 41476.76 88888.00 2023-11-27 22:16:42.000 331 22470.14 157.84 41476.82 88888.00 2023-11-27 22:16:43.000 331 22470.19 157.89 41476.81 88888.00 2023-11-27 22:16:44.000 331 22470.19 157.91 41476.83 88888.00 2023-11-27 22:16:45.000 331 22470.19 157.89 41476.88 47555.86 2023-11-27 22:16:46.000 331 22470.16 157.83 41476.84 88888.00 2023-11-27 22:16:47.000 331 22470.12 157.78 41476.77 88888.00 2023-11-27 22:16:48.000 331 22470.08 157.77 41476.73 88888.00 2023-11-27 22:16:49.000 331 22470.05 157.78 41476.70 88888.00 2023-11-27 22:16:50.000 331 22470.04 157.83 41476.72 47555.83 2023-11-27 22:16:51.000 331 22470.06 157.86 41476.77 88888.00 2023-11-27 22:16:52.000 331 22470.08 157.82 41476.82 88888.00 2023-11-27 22:16:53.000 331 22470.09 157.79 41476.89 88888.00 2023-11-27 22:16:54.000 331 22470.07 157.81 41476.89 88888.00 2023-11-27 22:16:55.000 331 22470.04 157.80 41476.85 47555.84 2023-11-27 22:16:56.000 331 22470.02 157.73 41476.81 88888.00 2023-11-27 22:16:57.000 331 22470.05 157.70 41476.77 88888.00 2023-11-27 22:16:58.000 331 22470.09 157.73 41476.74 88888.00 2023-11-27 22:16:59.000 331 22470.10 157.76 41476.76 88888.00 2023-11-27 22:17:00.000 331 22470.10 157.77 41476.79 47555.84 2023-11-27 22:17:01.000 331 22470.10 157.80 41476.81 88888.00 2023-11-27 22:17:02.000 331 22470.07 157.79 41476.85 88888.00 2023-11-27 22:17:03.000 331 22470.02 157.70 41476.86 88888.00 2023-11-27 22:17:04.000 331 22469.98 157.65 41476.77 88888.00 2023-11-27 22:17:05.000 331 22469.99 157.67 41476.68 47555.85 2023-11-27 22:17:06.000 331 22470.03 157.67 41476.67 88888.00 2023-11-27 22:17:07.000 331 22470.04 157.62 41476.71 88888.00 2023-11-27 22:17:08.000 331 22470.03 157.59 41476.75 88888.00 2023-11-27 22:17:09.000 331 22470.07 157.65 41476.77 88888.00 2023-11-27 22:17:10.000 331 22470.07 157.71 41476.73 47555.80 2023-11-27 22:17:11.000 331 22470.01 157.68 41476.65 88888.00 2023-11-27 22:17:12.000 331 22469.98 157.65 41476.55 88888.00 2023-11-27 22:17:13.000 331 22469.99 157.67 41476.55 88888.00 2023-11-27 22:17:14.000 331 22469.98 157.66 41476.60 88888.00 2023-11-27 22:17:15.000 331 22469.97 157.65 41476.66 47555.81 2023-11-27 22:17:16.000 331 22470.00 157.70 41476.74 88888.00 2023-11-27 22:17:17.000 331 22470.03 157.75 41476.80 88888.00 2023-11-27 22:17:18.000 331 22470.04 157.75 41476.83 88888.00 2023-11-27 22:17:19.000 331 22470.06 157.70 41476.84 88888.00 2023-11-27 22:17:20.000 331 22470.05 157.63 41476.82 47555.81 2023-11-27 22:17:21.000 331 22470.05 157.57 41476.79 88888.00 2023-11-27 22:17:22.000 331 22470.04 157.50 41476.77 88888.00 2023-11-27 22:17:23.000 331 22470.00 157.47 41476.76 88888.00 2023-11-27 22:17:24.000 331 22469.97 157.47 41476.81 88888.00 2023-11-27 22:17:25.000 331 22469.99 157.49 41476.83 47555.78 2023-11-27 22:17:26.000 331 22470.02 157.51 41476.81 88888.00 2023-11-27 22:17:27.000 331 22470.03 157.47 41476.78 88888.00 2023-11-27 22:17:28.000 331 22470.04 157.40 41476.81 88888.00 2023-11-27 22:17:29.000 331 22470.08 157.41 41476.88 88888.00 2023-11-27 22:17:30.000 331 22470.12 157.42 41476.90 47555.77 2023-11-27 22:17:31.000 331 22470.10 157.42 41476.88 88888.00 2023-11-27 22:17:32.000 331 22470.07 157.45 41476.89 88888.00 2023-11-27 22:17:33.000 331 22470.07 157.47 41476.93 88888.00 2023-11-27 22:17:34.000 331 22470.08 157.47 41476.89 88888.00 2023-11-27 22:17:35.000 331 22470.05 157.45 41476.85 47555.80 2023-11-27 22:17:36.000 331 22470.01 157.39 41476.81 88888.00 2023-11-27 22:17:37.000 331 22469.98 157.32 41476.71 88888.00 2023-11-27 22:17:38.000 331 22469.97 157.28 41476.65 88888.00 2023-11-27 22:17:39.000 331 22470.00 157.30 41476.68 88888.00 2023-11-27 22:17:40.000 331 22470.02 157.34 41476.73 47555.82 2023-11-27 22:17:41.000 331 22470.02 157.35 41476.79 88888.00 2023-11-27 22:17:42.000 331 22470.03 157.35 41476.81 88888.00 2023-11-27 22:17:43.000 331 22470.05 157.38 41476.76 88888.00 2023-11-27 22:17:44.000 331 22470.04 157.37 41476.68 88888.00 2023-11-27 22:17:45.000 331 22470.02 157.34 41476.59 47555.81 2023-11-27 22:17:46.000 331 22470.01 157.35 41476.56 88888.00 2023-11-27 22:17:47.000 331 22469.98 157.36 41476.56 88888.00 2023-11-27 22:17:48.000 331 22469.93 157.35 41476.57 88888.00 2023-11-27 22:17:49.000 331 22469.93 157.35 41476.62 88888.00 2023-11-27 22:17:50.000 331 22470.00 157.34 41476.72 47555.82 2023-11-27 22:17:51.000 331 22470.02 157.32 41476.79 88888.00 2023-11-27 22:17:52.000 331 22469.94 157.32 41476.80 88888.00 2023-11-27 22:17:53.000 331 22469.91 157.31 41476.83 88888.00 2023-11-27 22:17:54.000 331 22469.97 157.23 41476.84 88888.00 2023-11-27 22:17:55.000 331 22470.04 157.13 41476.86 47555.80 2023-11-27 22:17:56.000 331 22470.07 157.12 41476.91 88888.00 2023-11-27 22:17:57.000 331 22470.05 157.14 41476.88 88888.00 2023-11-27 22:17:58.000 331 22470.02 157.15 41476.79 88888.00 2023-11-27 22:17:59.000 331 22470.00 157.14 41476.73 88888.00 2023-11-27 22:18:00.000 331 22470.01 157.12 41476.73 47555.83 2023-11-27 22:18:01.000 331 22470.04 157.11 41476.73 88888.00 2023-11-27 22:18:02.000 331 22470.09 157.11 41476.73 88888.00 2023-11-27 22:18:03.000 331 22470.13 157.11 41476.76 88888.00 2023-11-27 22:18:04.000 331 22470.15 157.12 41476.79 88888.00 2023-11-27 22:18:05.000 331 22470.16 157.16 41476.84 47555.83 2023-11-27 22:18:06.000 331 22470.17 157.19 41476.85 88888.00 2023-11-27 22:18:07.000 331 22470.19 157.16 41476.78 88888.00 2023-11-27 22:18:08.000 331 22470.23 157.16 41476.76 88888.00 2023-11-27 22:18:09.000 331 22470.24 157.19 41476.81 88888.00 2023-11-27 22:18:10.000 331 22470.20 157.15 41476.78 47555.86 2023-11-27 22:18:11.000 331 22470.19 157.11 41476.73 88888.00 2023-11-27 22:18:12.000 331 22470.22 157.16 41476.79 88888.00 2023-11-27 22:18:13.000 331 22470.30 157.20 41476.82 88888.00 2023-11-27 22:18:14.000 331 22470.34 157.20 41476.79 88888.00 2023-11-27 22:18:15.000 331 22470.32 157.19 41476.78 47555.90 2023-11-27 22:18:16.000 331 22470.28 157.18 41476.80 88888.00 2023-11-27 22:18:17.000 331 22470.26 157.17 41476.82 88888.00 2023-11-27 22:18:18.000 331 22470.26 157.15 41476.82 88888.00 2023-11-27 22:18:19.000 331 22470.27 157.10 41476.75 88888.00 2023-11-27 22:18:20.000 331 22470.25 157.04 41476.70 47555.88 2023-11-27 22:18:21.000 331 22470.25 157.00 41476.78 88888.00 2023-11-27 22:18:22.000 331 22470.32 157.00 41476.93 88888.00 2023-11-27 22:18:23.000 331 22470.41 157.05 41477.02 88888.00 2023-11-27 22:18:24.000 331 22470.44 157.11 41476.98 88888.00 2023-11-27 22:18:25.000 331 22470.41 157.08 41476.88 47555.89 2023-11-27 22:18:26.000 331 22470.34 156.97 41476.79 88888.00 2023-11-27 22:18:27.000 331 22470.30 156.89 41476.76 88888.00 2023-11-27 22:18:28.000 331 22470.30 156.91 41476.78 88888.00 2023-11-27 22:18:29.000 331 22470.31 156.97 41476.81 88888.00 2023-11-27 22:18:30.000 331 22470.27 157.02 41476.85 47555.86 2023-11-27 22:18:31.000 331 22470.26 157.03 41476.86 88888.00 2023-11-27 22:18:32.000 331 22470.27 157.01 41476.79 88888.00 2023-11-27 22:18:33.000 331 22470.22 156.92 41476.68 88888.00 2023-11-27 22:18:34.000 331 22470.17 156.86 41476.62 88888.00 2023-11-27 22:18:35.000 331 22470.16 156.88 41476.66 47555.86 2023-11-27 22:18:36.000 331 22470.20 156.94 41476.73 88888.00 2023-11-27 22:18:37.000 331 22470.22 156.94 41476.75 88888.00 2023-11-27 22:18:38.000 331 22470.18 156.95 41476.71 88888.00 2023-11-27 22:18:39.000 331 22470.15 157.01 41476.72 88888.00 2023-11-27 22:18:40.000 331 22470.17 157.07 41476.79 47555.85 2023-11-27 22:18:41.000 331 22470.18 157.04 41476.84 88888.00 2023-11-27 22:18:42.000 331 22470.19 156.96 41476.80 88888.00 2023-11-27 22:18:43.000 331 22470.20 156.95 41476.75 88888.00 2023-11-27 22:18:44.000 331 22470.17 156.96 41476.72 88888.00 2023-11-27 22:18:45.000 331 22470.12 156.93 41476.69 47555.84 2023-11-27 22:18:46.000 331 22470.10 156.91 41476.70 88888.00 2023-11-27 22:18:47.000 331 22470.12 156.93 41476.78 88888.00 2023-11-27 22:18:48.000 331 22470.16 156.93 41476.84 88888.00 2023-11-27 22:18:49.000 331 22470.19 156.91 41476.82 88888.00 2023-11-27 22:18:50.000 331 22470.13 156.84 41476.75 47555.84 2023-11-27 22:18:51.000 331 22470.05 156.80 41476.75 88888.00 2023-11-27 22:18:52.000 331 22470.05 156.83 41476.84 88888.00 2023-11-27 22:18:53.000 331 22470.07 156.84 41476.90 88888.00 2023-11-27 22:18:54.000 331 22470.02 156.79 41476.88 88888.00 2023-11-27 22:18:55.000 331 22469.95 156.80 41476.87 47555.82 2023-11-27 22:18:56.000 331 22469.95 156.85 41476.92 88888.00 2023-11-27 22:18:57.000 331 22470.00 156.88 41476.97 88888.00 2023-11-27 22:18:58.000 331 22470.03 156.93 41476.98 88888.00 2023-11-27 22:18:59.000 331 22469.99 156.95 41476.94 88888.00 2023-11-27 22:19:00.000 331 22469.94 156.90 41476.88 47555.80 2023-11-27 22:19:01.000 331 22469.92 156.86 41476.88 88888.00 2023-11-27 22:19:02.000 331 22469.94 156.92 41476.92 88888.00 2023-11-27 22:19:03.000 331 22469.98 157.01 41476.97 88888.00 2023-11-27 22:19:04.000 331 22469.97 157.04 41476.95 88888.00 2023-11-27 22:19:05.000 331 22469.93 156.97 41476.85 47555.80 2023-11-27 22:19:06.000 331 22469.94 156.90 41476.75 88888.00 2023-11-27 22:19:07.000 331 22469.95 156.88 41476.77 88888.00 2023-11-27 22:19:08.000 331 22469.90 156.90 41476.86 88888.00 2023-11-27 22:19:09.000 331 22469.86 156.93 41476.90 88888.00 2023-11-27 22:19:10.000 331 22469.84 156.96 41476.87 47555.75 2023-11-27 22:19:11.000 331 22469.86 156.95 41476.79 88888.00 2023-11-27 22:19:12.000 331 22469.93 156.92 41476.73 88888.00 2023-11-27 22:19:13.000 331 22470.00 156.93 41476.79 88888.00 2023-11-27 22:19:14.000 331 22470.03 156.96 41476.89 88888.00 2023-11-27 22:19:15.000 331 22469.99 156.92 41476.91 47555.72 2023-11-27 22:19:16.000 331 22469.93 156.86 41476.85 88888.00 2023-11-27 22:19:17.000 331 22469.90 156.89 41476.84 88888.00 2023-11-27 22:19:18.000 331 22469.90 156.92 41476.88 88888.00 2023-11-27 22:19:19.000 331 22469.90 156.90 41476.93 88888.00 2023-11-27 22:19:20.000 331 22469.92 156.93 41477.00 47555.72 2023-11-27 22:19:21.000 331 22469.95 156.95 41477.07 88888.00 2023-11-27 22:19:22.000 331 22469.95 156.90 41477.07 88888.00 2023-11-27 22:19:23.000 331 22469.90 156.84 41477.03 88888.00 2023-11-27 22:19:24.000 331 22469.86 156.79 41476.97 88888.00 2023-11-27 22:19:25.000 331 22469.86 156.74 41476.91 47555.70 2023-11-27 22:19:26.000 331 22469.89 156.72 41476.89 88888.00 2023-11-27 22:19:27.000 331 22469.94 156.76 41476.95 88888.00 2023-11-27 22:19:28.000 331 22469.96 156.80 41477.04 88888.00 2023-11-27 22:19:29.000 331 22469.87 156.79 41477.04 88888.00 2023-11-27 22:19:30.000 331 22469.76 156.73 41476.95 47555.68 2023-11-27 22:19:31.000 331 22469.76 156.69 41476.95 88888.00 2023-11-27 22:19:32.000 331 22469.79 156.69 41477.00 88888.00 2023-11-27 22:19:33.000 331 22469.78 156.66 41476.94 88888.00 2023-11-27 22:19:34.000 331 22469.76 156.63 41476.86 88888.00 2023-11-27 22:19:35.000 331 22469.81 156.63 41476.86 47555.69 2023-11-27 22:19:36.000 331 22469.87 156.67 41476.94 88888.00 2023-11-27 22:19:37.000 331 22469.90 156.73 41476.98 88888.00 2023-11-27 22:19:38.000 331 22469.88 156.79 41476.94 88888.00 2023-11-27 22:19:39.000 331 22469.84 156.82 41476.90 88888.00 2023-11-27 22:19:40.000 331 22469.80 156.81 41476.93 47555.67 2023-11-27 22:19:41.000 331 22469.76 156.75 41476.92 88888.00 2023-11-27 22:19:42.000 331 22469.74 156.69 41476.86 88888.00 2023-11-27 22:19:43.000 331 22469.72 156.69 41476.84 88888.00 2023-11-27 22:19:44.000 331 22469.76 156.78 41476.88 88888.00 2023-11-27 22:19:45.000 331 22469.82 156.87 41476.93 47555.66 2023-11-27 22:19:46.000 331 22469.84 156.86 41476.97 88888.00 2023-11-27 22:19:47.000 331 22469.82 156.81 41477.00 88888.00 2023-11-27 22:19:48.000 331 22469.78 156.81 41476.97 88888.00 2023-11-27 22:19:49.000 331 22469.76 156.81 41476.85 88888.00 2023-11-27 22:19:50.000 331 22469.76 156.75 41476.77 47555.66 2023-11-27 22:19:51.000 331 22469.78 156.69 41476.79 88888.00 2023-11-27 22:19:52.000 331 22469.84 156.70 41476.83 88888.00 2023-11-27 22:19:53.000 331 22469.88 156.80 41476.84 88888.00 2023-11-27 22:19:54.000 331 22469.90 156.86 41476.87 88888.00 2023-11-27 22:19:55.000 331 22469.87 156.82 41476.84 47555.66 2023-11-27 22:19:56.000 331 22469.81 156.74 41476.70 88888.00 2023-11-27 22:19:57.000 331 22469.75 156.69 41476.57 88888.00 2023-11-27 22:19:58.000 331 22469.71 156.66 41476.57 88888.00 2023-11-27 22:19:59.000 331 22469.66 156.68 41476.63 88888.00 2023-11-27 22:20:00.000 331 22469.65 156.69 41476.73 47555.64 2023-11-27 22:20:01.000 331 22469.68 156.69 41476.79 88888.00 2023-11-27 22:20:02.000 331 22469.67 156.68 41476.70 88888.00 2023-11-27 22:20:03.000 331 22469.63 156.67 41476.61 88888.00 2023-11-27 22:20:04.000 331 22469.62 156.72 41476.58 88888.00 2023-11-27 22:20:05.000 331 22469.63 156.76 41476.53 47555.62 2023-11-27 22:20:06.000 331 22469.63 156.76 41476.52 88888.00 2023-11-27 22:20:07.000 331 22469.62 156.74 41476.55 88888.00 2023-11-27 22:20:08.000 331 22469.59 156.72 41476.53 88888.00 2023-11-27 22:20:09.000 331 22469.61 156.77 41476.54 88888.00 2023-11-27 22:20:10.000 331 22469.68 156.83 41476.66 47555.61 2023-11-27 22:20:11.000 331 22469.72 156.82 41476.84 88888.00 2023-11-27 22:20:12.000 331 22469.71 156.76 41476.93 88888.00 2023-11-27 22:20:13.000 331 22469.62 156.69 41476.83 88888.00 2023-11-27 22:20:14.000 331 22469.55 156.64 41476.68 88888.00 2023-11-27 22:20:15.000 331 22469.54 156.66 41476.63 47555.63 2023-11-27 22:20:16.000 331 22469.56 156.69 41476.70 88888.00 2023-11-27 22:20:17.000 331 22469.58 156.75 41476.79 88888.00 2023-11-27 22:20:18.000 331 22469.60 156.78 41476.82 88888.00 2023-11-27 22:20:19.000 331 22469.59 156.78 41476.84 88888.00 2023-11-27 22:20:20.000 331 22469.57 156.77 41476.85 47555.58 2023-11-27 22:20:21.000 331 22469.54 156.78 41476.78 88888.00 2023-11-27 22:20:22.000 331 22469.47 156.77 41476.66 88888.00 2023-11-27 22:20:23.000 331 22469.42 156.74 41476.65 88888.00 2023-11-27 22:20:24.000 331 22469.41 156.70 41476.75 88888.00 2023-11-27 22:20:25.000 331 22469.41 156.65 41476.76 47555.56 2023-11-27 22:20:26.000 331 22469.45 156.64 41476.79 88888.00 2023-11-27 22:20:27.000 331 22469.53 156.71 41476.95 88888.00 2023-11-27 22:20:28.000 331 22469.57 156.74 41477.08 88888.00 2023-11-27 22:20:29.000 331 22469.56 156.71 41477.10 88888.00 2023-11-27 22:20:30.000 331 22469.50 156.66 41477.06 47555.53 2023-11-27 22:20:31.000 331 22469.42 156.61 41477.06 88888.00 2023-11-27 22:20:32.000 331 22469.41 156.59 41477.07 88888.00 2023-11-27 22:20:33.000 331 22469.43 156.61 41477.00 88888.00 2023-11-27 22:20:34.000 331 22469.42 156.63 41476.84 88888.00 2023-11-27 22:20:35.000 331 22469.37 156.65 41476.74 47555.52 2023-11-27 22:20:36.000 331 22469.34 156.69 41476.83 88888.00 2023-11-27 22:20:37.000 331 22469.38 156.76 41477.00 88888.00 2023-11-27 22:20:38.000 331 22469.43 156.81 41477.01 88888.00 2023-11-27 22:20:39.000 331 22469.40 156.80 41476.87 88888.00 2023-11-27 22:20:40.000 331 22469.31 156.74 41476.73 47555.48 2023-11-27 22:20:41.000 331 22469.23 156.67 41476.65 88888.00 2023-11-27 22:20:42.000 331 22469.19 156.62 41476.61 88888.00 2023-11-27 22:20:43.000 331 22469.22 156.65 41476.69 88888.00 2023-11-27 22:20:44.000 331 22469.26 156.72 41476.82 88888.00 2023-11-27 22:20:45.000 331 22469.27 156.74 41476.88 47555.45 2023-11-27 22:20:46.000 331 22469.26 156.70 41476.86 88888.00 2023-11-27 22:20:47.000 331 22469.25 156.60 41476.75 88888.00 2023-11-27 22:20:48.000 331 22469.22 156.53 41476.66 88888.00 2023-11-27 22:20:49.000 331 22469.22 156.55 41476.67 88888.00 2023-11-27 22:20:50.000 331 22469.24 156.63 41476.77 47555.45 2023-11-27 22:20:51.000 331 22469.25 156.67 41476.84 88888.00 2023-11-27 22:20:52.000 331 22469.24 156.62 41476.86 88888.00 2023-11-27 22:20:53.000 331 22469.23 156.59 41476.88 88888.00 2023-11-27 22:20:54.000 331 22469.22 156.62 41476.92 88888.00 2023-11-27 22:20:55.000 331 22469.20 156.61 41476.94 47555.42 2023-11-27 22:20:56.000 331 22469.19 156.53 41476.95 88888.00 2023-11-27 22:20:57.000 331 22469.19 156.47 41476.94 88888.00 2023-11-27 22:20:58.000 331 22469.22 156.46 41476.89 88888.00 2023-11-27 22:20:59.000 331 22469.28 156.54 41476.86 88888.00 2023-11-27 22:21:00.000 331 22469.29 156.61 41476.84 47555.42 2023-11-27 22:21:01.000 331 22469.24 156.60 41476.77 88888.00 2023-11-27 22:21:02.000 331 22469.23 156.53 41476.71 88888.00 2023-11-27 22:21:03.000 331 22469.26 156.51 41476.66 88888.00 2023-11-27 22:21:04.000 331 22469.23 156.52 41476.64 88888.00 2023-11-27 22:21:05.000 331 22469.19 156.50 41476.69 47555.43 2023-11-27 22:21:06.000 331 22469.20 156.50 41476.77 88888.00 2023-11-27 22:21:07.000 331 22469.23 156.56 41476.85 88888.00 2023-11-27 22:21:08.000 331 22469.24 156.59 41476.86 88888.00 2023-11-27 22:21:09.000 331 22469.19 156.53 41476.76 88888.00 2023-11-27 22:21:10.000 331 22469.13 156.44 41476.63 47555.45 2023-11-27 22:21:11.000 331 22469.12 156.38 41476.61 88888.00 2023-11-27 22:21:12.000 331 22469.11 156.39 41476.67 88888.00 2023-11-27 22:21:13.000 331 22469.10 156.42 41476.73 88888.00 2023-11-27 22:21:14.000 331 22469.13 156.43 41476.73 88888.00 2023-11-27 22:21:15.000 331 22469.18 156.42 41476.71 47555.50 2023-11-27 22:21:16.000 331 22469.23 156.48 41476.72 88888.00 2023-11-27 22:21:17.000 331 22469.28 156.56 41476.71 88888.00 2023-11-27 22:21:18.000 331 22469.27 156.56 41476.62 88888.00 2023-11-27 22:21:19.000 331 22469.22 156.49 41476.52 88888.00 2023-11-27 22:21:20.000 331 22469.16 156.43 41476.48 47555.45 2023-11-27 22:21:21.000 331 22469.09 156.38 41476.49 88888.00 2023-11-27 22:21:22.000 331 22469.06 156.39 41476.53 88888.00 2023-11-27 22:21:23.000 331 22469.06 156.43 41476.57 88888.00 2023-11-27 22:21:24.000 331 22469.07 156.46 41476.62 88888.00 2023-11-27 22:21:25.000 331 22469.09 156.51 41476.74 47555.41 2023-11-27 22:21:26.000 331 22469.10 156.54 41476.88 88888.00 2023-11-27 22:21:27.000 331 22469.13 156.51 41476.94 88888.00 2023-11-27 22:21:28.000 331 22469.17 156.50 41476.92 88888.00 2023-11-27 22:21:29.000 331 22469.17 156.49 41476.85 88888.00 2023-11-27 22:21:30.000 331 22469.13 156.45 41476.78 47555.38 2023-11-27 22:21:31.000 331 22469.09 156.42 41476.73 88888.00 2023-11-27 22:21:32.000 331 22469.05 156.41 41476.69 88888.00 2023-11-27 22:21:33.000 331 22469.00 156.42 41476.67 88888.00 2023-11-27 22:21:34.000 331 22469.02 156.46 41476.70 88888.00 2023-11-27 22:21:35.000 331 22469.06 156.47 41476.76 47555.40 2023-11-27 22:21:36.000 331 22469.05 156.40 41476.75 88888.00 2023-11-27 22:21:37.000 331 22469.00 156.32 41476.71 88888.00 2023-11-27 22:21:38.000 331 22468.98 156.34 41476.73 88888.00 2023-11-27 22:21:39.000 331 22468.99 156.37 41476.79 88888.00 2023-11-27 22:21:40.000 331 22469.00 156.37 41476.83 47555.34 2023-11-27 22:21:41.000 331 22468.98 156.35 41476.82 88888.00 2023-11-27 22:21:42.000 331 22468.94 156.36 41476.81 88888.00 2023-11-27 22:21:43.000 331 22468.93 156.41 41476.84 88888.00 2023-11-27 22:21:44.000 331 22468.95 156.42 41476.81 88888.00 2023-11-27 22:21:45.000 331 22468.92 156.34 41476.68 47555.36 2023-11-27 22:21:46.000 331 22468.85 156.25 41476.62 88888.00 2023-11-27 22:21:47.000 331 22468.79 156.20 41476.67 88888.00 2023-11-27 22:21:48.000 331 22468.78 156.20 41476.73 88888.00 2023-11-27 22:21:49.000 331 22468.81 156.24 41476.80 88888.00 2023-11-27 22:21:50.000 331 22468.84 156.24 41476.86 47555.30 2023-11-27 22:21:51.000 331 22468.85 156.20 41476.83 88888.00 2023-11-27 22:21:52.000 331 22468.83 156.17 41476.76 88888.00 2023-11-27 22:21:53.000 331 22468.81 156.14 41476.70 88888.00 2023-11-27 22:21:54.000 331 22468.78 156.11 41476.65 88888.00 2023-11-27 22:21:55.000 331 22468.77 156.11 41476.68 47555.29 2023-11-27 22:21:56.000 331 22468.79 156.12 41476.78 88888.00 2023-11-27 22:21:57.000 331 22468.83 156.14 41476.85 88888.00 2023-11-27 22:21:58.000 331 22468.86 156.22 41476.88 88888.00 2023-11-27 22:21:59.000 331 22468.85 156.26 41476.88 88888.00 2023-11-27 22:22:00.000 331 22468.84 156.22 41476.86 47555.28 2023-11-27 22:22:01.000 331 22468.84 156.14 41476.82 88888.00 2023-11-27 22:22:02.000 331 22468.82 156.08 41476.75 88888.00 2023-11-27 22:22:03.000 331 22468.80 156.07 41476.74 88888.00 2023-11-27 22:22:04.000 331 22468.84 156.10 41476.78 88888.00 2023-11-27 22:22:05.000 331 22468.89 156.13 41476.84 47555.25 2023-11-27 22:22:06.000 331 22468.84 156.16 41476.90 88888.00 2023-11-27 22:22:07.000 331 22468.75 156.15 41476.94 88888.00 2023-11-27 22:22:08.000 331 22468.72 156.13 41476.94 88888.00 2023-11-27 22:22:09.000 331 22468.74 156.12 41476.94 88888.00 2023-11-27 22:22:10.000 331 22468.73 156.11 41476.92 47555.25 2023-11-27 22:22:11.000 331 22468.72 156.10 41476.84 88888.00 2023-11-27 22:22:12.000 331 22468.74 156.07 41476.74 88888.00 2023-11-27 22:22:13.000 331 22468.74 156.06 41476.68 88888.00 2023-11-27 22:22:14.000 331 22468.74 156.11 41476.64 88888.00 2023-11-27 22:22:15.000 331 22468.76 156.16 41476.63 47555.26 2023-11-27 22:22:16.000 331 22468.82 156.16 41476.66 88888.00 2023-11-27 22:22:17.000 331 22468.85 156.12 41476.67 88888.00 2023-11-27 22:22:18.000 331 22468.84 156.11 41476.64 88888.00 2023-11-27 22:22:19.000 331 22468.83 156.07 41476.62 88888.00 2023-11-27 22:22:20.000 331 22468.85 156.07 41476.65 47555.23 2023-11-27 22:22:21.000 331 22468.87 156.10 41476.69 88888.00 2023-11-27 22:22:22.000 331 22468.88 156.10 41476.75 88888.00 2023-11-27 22:22:23.000 331 22468.90 156.13 41476.84 88888.00 2023-11-27 22:22:24.000 331 22468.90 156.16 41476.90 88888.00 2023-11-27 22:22:25.000 331 22468.87 156.14 41476.87 47555.24 2023-11-27 22:22:26.000 331 22468.85 156.10 41476.79 88888.00 2023-11-27 22:22:27.000 331 22468.81 156.08 41476.71 88888.00 2023-11-27 22:22:28.000 331 22468.77 156.10 41476.71 88888.00 2023-11-27 22:22:29.000 331 22468.77 156.14 41476.69 88888.00 2023-11-27 22:22:30.000 331 22468.80 156.16 41476.65 47555.22 2023-11-27 22:22:31.000 331 22468.85 156.13 41476.68 88888.00 2023-11-27 22:22:32.000 331 22468.88 156.06 41476.75 88888.00 2023-11-27 22:22:33.000 331 22468.85 156.06 41476.81 88888.00 2023-11-27 22:22:34.000 331 22468.80 156.09 41476.80 88888.00 2023-11-27 22:22:35.000 331 22468.75 156.08 41476.74 47555.18 2023-11-27 22:22:36.000 331 22468.72 156.07 41476.73 88888.00 2023-11-27 22:22:37.000 331 22468.71 156.09 41476.74 88888.00 2023-11-27 22:22:38.000 331 22468.72 156.10 41476.72 88888.00 2023-11-27 22:22:39.000 331 22468.74 156.10 41476.72 88888.00 2023-11-27 22:22:40.000 331 22468.72 156.14 41476.78 47555.13 2023-11-27 22:22:41.000 331 22468.72 156.21 41476.79 88888.00 2023-11-27 22:22:42.000 331 22468.69 156.24 41476.73 88888.00 2023-11-27 22:22:43.000 331 22468.64 156.20 41476.71 88888.00 2023-11-27 22:22:44.000 331 22468.58 156.16 41476.78 88888.00 2023-11-27 22:22:45.000 331 22468.53 156.15 41476.82 47555.10 2023-11-27 22:22:46.000 331 22468.52 156.13 41476.78 88888.00 2023-11-27 22:22:47.000 331 22468.57 156.15 41476.73 88888.00 2023-11-27 22:22:48.000 331 22468.59 156.22 41476.69 88888.00 2023-11-27 22:22:49.000 331 22468.52 156.25 41476.66 88888.00 2023-11-27 22:22:50.000 331 22468.42 156.20 41476.65 47555.04 2023-11-27 22:22:51.000 331 22468.36 156.12 41476.65 88888.00 2023-11-27 22:22:52.000 331 22468.35 156.11 41476.69 88888.00 2023-11-27 22:22:53.000 331 22468.35 156.18 41476.72 88888.00 2023-11-27 22:22:54.000 331 22468.34 156.20 41476.68 88888.00 2023-11-27 22:22:55.000 331 22468.32 156.17 41476.63 47555.03 2023-11-27 22:22:56.000 331 22468.34 156.18 41476.67 88888.00 2023-11-27 22:22:57.000 331 22468.36 156.19 41476.73 88888.00 2023-11-27 22:22:58.000 331 22468.37 156.18 41476.73 88888.00 2023-11-27 22:22:59.000 331 22468.35 156.17 41476.66 88888.00 2023-11-27 22:23:00.000 331 22468.33 156.15 41476.61 47555.00 2023-11-27 22:23:01.000 331 22468.34 156.16 41476.62 88888.00 2023-11-27 22:23:02.000 331 22468.35 156.20 41476.62 88888.00 2023-11-27 22:23:03.000 331 22468.32 156.21 41476.56 88888.00 2023-11-27 22:23:04.000 331 22468.29 156.19 41476.52 88888.00 2023-11-27 22:23:05.000 331 22468.29 156.18 41476.54 47554.95 2023-11-27 22:23:06.000 331 22468.31 156.19 41476.64 88888.00 2023-11-27 22:23:07.000 331 22468.31 156.18 41476.71 88888.00 2023-11-27 22:23:08.000 331 22468.26 156.13 41476.68 88888.00 2023-11-27 22:23:09.000 331 22468.16 156.09 41476.57 88888.00 2023-11-27 22:23:10.000 331 22468.12 156.07 41476.48 47554.95 2023-11-27 22:23:11.000 331 22468.16 156.05 41476.51 88888.00 2023-11-27 22:23:12.000 331 22468.17 156.06 41476.61 88888.00 2023-11-27 22:23:13.000 331 22468.15 156.12 41476.66 88888.00 2023-11-27 22:23:14.000 331 22468.17 156.18 41476.66 88888.00 2023-11-27 22:23:15.000 331 22468.22 156.23 41476.67 47554.89 2023-11-27 22:23:16.000 331 22468.26 156.18 41476.73 88888.00 2023-11-27 22:23:17.000 331 22468.27 156.09 41476.74 88888.00 2023-11-27 22:23:18.000 331 22468.27 156.07 41476.66 88888.00 2023-11-27 22:23:19.000 331 22468.22 156.07 41476.54 88888.00 2023-11-27 22:23:20.000 331 22468.18 156.05 41476.51 47554.91 2023-11-27 22:23:21.000 331 22468.22 156.08 41476.62 88888.00 2023-11-27 22:23:22.000 331 22468.29 156.11 41476.82 88888.00 2023-11-27 22:23:23.000 331 22468.31 156.11 41476.95 88888.00 2023-11-27 22:23:24.000 331 22468.25 156.11 41476.90 88888.00 2023-11-27 22:23:25.000 331 22468.19 156.10 41476.73 47554.88 2023-11-27 22:23:26.000 331 22468.19 156.09 41476.70 88888.00 2023-11-27 22:23:27.000 331 22468.20 156.08 41476.76 88888.00 2023-11-27 22:23:28.000 331 22468.21 156.09 41476.79 88888.00 2023-11-27 22:23:29.000 331 22468.24 156.13 41476.86 88888.00 2023-11-27 22:23:30.000 331 22468.24 156.16 41476.94 47554.86 2023-11-27 22:23:31.000 331 22468.21 156.19 41476.91 88888.00 2023-11-27 22:23:32.000 331 22468.19 156.26 41476.83 88888.00 2023-11-27 22:23:33.000 331 22468.18 156.26 41476.78 88888.00 2023-11-27 22:23:34.000 331 22468.13 156.16 41476.70 88888.00 2023-11-27 22:23:35.000 331 22468.07 156.07 41476.64 47554.83 2023-11-27 22:23:36.000 331 22468.09 156.06 41476.69 88888.00 2023-11-27 22:23:37.000 331 22468.16 156.08 41476.80 88888.00 2023-11-27 22:23:38.000 331 22468.17 156.11 41476.86 88888.00 2023-11-27 22:23:39.000 331 22468.16 156.17 41476.87 88888.00 2023-11-27 22:23:40.000 331 22468.15 156.25 41476.87 47554.82 2023-11-27 22:23:41.000 331 22468.15 156.27 41476.83 88888.00 2023-11-27 22:23:42.000 331 22468.14 156.20 41476.74 88888.00 2023-11-27 22:23:43.000 331 22468.13 156.15 41476.67 88888.00 2023-11-27 22:23:44.000 331 22468.13 156.11 41476.62 88888.00 2023-11-27 22:23:45.000 331 22468.12 156.09 41476.57 47554.81 2023-11-27 22:23:46.000 331 22468.11 156.11 41476.59 88888.00 2023-11-27 22:23:47.000 331 22468.11 156.14 41476.68 88888.00 2023-11-27 22:23:48.000 331 22468.11 156.16 41476.75 88888.00 2023-11-27 22:23:49.000 331 22468.11 156.20 41476.72 88888.00 2023-11-27 22:23:50.000 331 22468.10 156.18 41476.59 47554.79 2023-11-27 22:23:51.000 331 22468.06 156.10 41476.50 88888.00 2023-11-27 22:23:52.000 331 22467.99 156.01 41476.54 88888.00 2023-11-27 22:23:53.000 331 22467.94 156.02 41476.61 88888.00 2023-11-27 22:23:54.000 331 22467.93 156.09 41476.62 88888.00 2023-11-27 22:23:55.000 331 22467.90 156.10 41476.59 47554.77 2023-11-27 22:23:56.000 331 22467.89 156.09 41476.60 88888.00 2023-11-27 22:23:57.000 331 22467.92 156.07 41476.64 88888.00 2023-11-27 22:23:58.000 331 22467.91 156.05 41476.68 88888.00 2023-11-27 22:23:59.000 331 22467.88 156.03 41476.75 88888.00 2023-11-27 22:24:00.000 331 22467.90 156.01 41476.81 47554.73 2023-11-27 22:24:01.000 331 22467.88 156.01 41476.79 88888.00 2023-11-27 22:24:02.000 331 22467.86 156.05 41476.76 88888.00 2023-11-27 22:24:03.000 331 22467.90 156.11 41476.79 88888.00 2023-11-27 22:24:04.000 331 22467.91 156.16 41476.85 88888.00 2023-11-27 22:24:05.000 331 22467.88 156.17 41476.84 47554.69 2023-11-27 22:24:06.000 331 22467.88 156.13 41476.79 88888.00 2023-11-27 22:24:07.000 331 22467.88 156.09 41476.75 88888.00 2023-11-27 22:24:08.000 331 22467.87 156.10 41476.76 88888.00 2023-11-27 22:24:09.000 331 22467.89 156.11 41476.73 88888.00 2023-11-27 22:24:10.000 331 22467.89 156.06 41476.69 47554.62 2023-11-27 22:24:11.000 331 22467.84 156.01 41476.71 88888.00 2023-11-27 22:24:12.000 331 22467.77 156.03 41476.78 88888.00 2023-11-27 22:24:13.000 331 22467.76 156.09 41476.81 88888.00 2023-11-27 22:24:14.000 331 22467.77 156.10 41476.77 88888.00 2023-11-27 22:24:15.000 331 22467.76 156.02 41476.66 47554.61 2023-11-27 22:24:16.000 331 22467.76 155.96 41476.60 88888.00 2023-11-27 22:24:17.000 331 22467.75 155.97 41476.61 88888.00 2023-11-27 22:24:18.000 331 22467.74 156.01 41476.64 88888.00 2023-11-27 22:24:19.000 331 22467.75 156.03 41476.72 88888.00 2023-11-27 22:24:20.000 331 22467.77 156.00 41476.79 47554.62 2023-11-27 22:24:21.000 331 22467.74 155.97 41476.81 88888.00 2023-11-27 22:24:22.000 331 22467.68 155.94 41476.73 88888.00 2023-11-27 22:24:23.000 331 22467.64 155.90 41476.66 88888.00 2023-11-27 22:24:24.000 331 22467.62 155.89 41476.72 88888.00 2023-11-27 22:24:25.000 331 22467.63 155.92 41476.84 47554.57 2023-11-27 22:24:26.000 331 22467.65 155.95 41476.87 88888.00 2023-11-27 22:24:27.000 331 22467.60 155.94 41476.81 88888.00 2023-11-27 22:24:28.000 331 22467.56 155.92 41476.76 88888.00 2023-11-27 22:24:29.000 331 22467.56 155.97 41476.75 88888.00 2023-11-27 22:24:30.000 331 22467.53 156.05 41476.76 47554.56 2023-11-27 22:24:31.000 331 22467.53 156.05 41476.76 88888.00 2023-11-27 22:24:32.000 331 22467.59 156.00 41476.76 88888.00 2023-11-27 22:24:33.000 331 22467.64 155.96 41476.77 88888.00 2023-11-27 22:24:34.000 331 22467.65 155.92 41476.78 88888.00 2023-11-27 22:24:35.000 331 22467.66 155.87 41476.75 47554.56 2023-11-27 22:24:36.000 331 22467.66 155.84 41476.70 88888.00 2023-11-27 22:24:37.000 331 22467.66 155.86 41476.66 88888.00 2023-11-27 22:24:38.000 331 22467.67 155.90 41476.69 88888.00 2023-11-27 22:24:39.000 331 22467.68 155.91 41476.70 88888.00 2023-11-27 22:24:40.000 331 22467.68 155.85 41476.64 47554.54 2023-11-27 22:24:41.000 331 22467.67 155.80 41476.61 88888.00 2023-11-27 22:24:42.000 331 22467.61 155.80 41476.62 88888.00 2023-11-27 22:24:43.000 331 22467.57 155.82 41476.63 88888.00 2023-11-27 22:24:44.000 331 22467.60 155.86 41476.64 88888.00 2023-11-27 22:24:45.000 331 22467.66 155.90 41476.63 47554.52 2023-11-27 22:24:46.000 331 22467.69 155.95 41476.61 88888.00 2023-11-27 22:24:47.000 331 22467.65 156.03 41476.59 88888.00 2023-11-27 22:24:48.000 331 22467.61 156.03 41476.53 88888.00 2023-11-27 22:24:49.000 331 22467.61 155.99 41476.50 88888.00 2023-11-27 22:24:50.000 331 22467.58 155.95 41476.44 47554.53 2023-11-27 22:24:51.000 331 22467.52 155.90 41476.39 88888.00 2023-11-27 22:24:52.000 331 22467.54 155.92 41476.46 88888.00 2023-11-27 22:24:53.000 331 22467.63 156.00 41476.59 88888.00 2023-11-27 22:24:54.000 331 22467.63 156.06 41476.64 88888.00 2023-11-27 22:24:55.000 331 22467.56 156.08 41476.62 47554.51 2023-11-27 22:24:56.000 331 22467.52 156.07 41476.55 88888.00 2023-11-27 22:24:57.000 331 22467.54 156.02 41476.52 88888.00 2023-11-27 22:24:58.000 331 22467.54 156.01 41476.56 88888.00 2023-11-27 22:24:59.000 331 22467.52 156.07 41476.64 88888.00 2023-11-27 22:25:00.000 331 22467.52 156.06 41476.73 47554.49 2023-11-27 22:25:01.000 331 22467.54 156.00 41476.80 88888.00 2023-11-27 22:25:02.000 331 22467.54 156.00 41476.84 88888.00 2023-11-27 22:25:03.000 331 22467.50 156.08 41476.91 88888.00 2023-11-27 22:25:04.000 331 22467.45 156.11 41476.96 88888.00 2023-11-27 22:25:05.000 331 22467.44 156.08 41476.94 47554.49 2023-11-27 22:25:06.000 331 22467.46 156.06 41476.86 88888.00 2023-11-27 22:25:07.000 331 22467.45 156.02 41476.79 88888.00 2023-11-27 22:25:08.000 331 22467.43 155.96 41476.79 88888.00 2023-11-27 22:25:09.000 331 22467.41 155.93 41476.85 88888.00 2023-11-27 22:25:10.000 331 22467.40 155.95 41476.88 47554.42 2023-11-27 22:25:11.000 331 22467.42 156.01 41476.84 88888.00 2023-11-27 22:25:12.000 331 22467.47 156.03 41476.78 88888.00 2023-11-27 22:25:13.000 331 22467.42 155.96 41476.71 88888.00 2023-11-27 22:25:14.000 331 22467.34 155.92 41476.67 88888.00 2023-11-27 22:25:15.000 331 22467.32 155.94 41476.64 47554.39 2023-11-27 22:25:16.000 331 22467.35 155.96 41476.65 88888.00 2023-11-27 22:25:17.000 331 22467.39 155.97 41476.77 88888.00 2023-11-27 22:25:18.000 331 22467.42 155.97 41476.89 88888.00 2023-11-27 22:25:19.000 331 22467.42 155.99 41476.92 88888.00 2023-11-27 22:25:20.000 331 22467.41 156.02 41476.84 47554.37 2023-11-27 22:25:21.000 331 22467.37 156.04 41476.75 88888.00 2023-11-27 22:25:22.000 331 22467.35 156.08 41476.74 88888.00 2023-11-27 22:25:23.000 331 22467.34 156.08 41476.77 88888.00 2023-11-27 22:25:24.000 331 22467.34 156.01 41476.81 88888.00 2023-11-27 22:25:25.000 331 22467.32 155.94 41476.85 47554.32 2023-11-27 22:25:26.000 331 22467.27 155.90 41476.82 88888.00 2023-11-27 22:25:27.000 331 22467.20 155.89 41476.76 88888.00 2023-11-27 22:25:28.000 331 22467.17 155.94 41476.75 88888.00 2023-11-27 22:25:29.000 331 22467.14 156.02 41476.75 88888.00 2023-11-27 22:25:30.000 331 22467.09 155.99 41476.67 47554.30 2023-11-27 22:25:31.000 331 22467.07 155.90 41476.59 88888.00 2023-11-27 22:25:32.000 331 22467.06 155.87 41476.54 88888.00 2023-11-27 22:25:33.000 331 22467.07 155.90 41476.52 88888.00 2023-11-27 22:25:34.000 331 22467.10 155.96 41476.55 88888.00 2023-11-27 22:25:35.000 331 22467.15 156.02 41476.63 47554.28 2023-11-27 22:25:36.000 331 22467.16 156.07 41476.74 88888.00 2023-11-27 22:25:37.000 331 22467.13 156.09 41476.83 88888.00 2023-11-27 22:25:38.000 331 22467.08 156.05 41476.82 88888.00 2023-11-27 22:25:39.000 331 22467.04 155.98 41476.73 88888.00 2023-11-27 22:25:40.000 331 22467.01 155.94 41476.71 47554.24 2023-11-27 22:25:41.000 331 22467.00 155.95 41476.76 88888.00 2023-11-27 22:25:42.000 331 22467.03 155.99 41476.76 88888.00 2023-11-27 22:25:43.000 331 22467.03 155.99 41476.72 88888.00 2023-11-27 22:25:44.000 331 22467.02 155.98 41476.75 88888.00 2023-11-27 22:25:45.000 331 22466.99 155.97 41476.75 47554.23 2023-11-27 22:25:46.000 331 22466.94 155.94 41476.65 88888.00 2023-11-27 22:25:47.000 331 22466.93 155.94 41476.58 88888.00 2023-11-27 22:25:48.000 331 22466.96 155.96 41476.60 88888.00 2023-11-27 22:25:49.000 331 22466.97 155.96 41476.62 88888.00 2023-11-27 22:25:50.000 331 22466.98 155.97 41476.64 47554.23 2023-11-27 22:25:51.000 331 22467.04 156.00 41476.69 88888.00 2023-11-27 22:25:52.000 331 22467.10 156.00 41476.76 88888.00 2023-11-27 22:25:53.000 331 22467.14 155.96 41476.80 88888.00 2023-11-27 22:25:54.000 331 22467.11 155.91 41476.78 88888.00 2023-11-27 22:25:55.000 331 22467.07 155.90 41476.70 47554.22 2023-11-27 22:25:56.000 331 22467.07 155.94 41476.70 88888.00 2023-11-27 22:25:57.000 331 22467.06 155.95 41476.71 88888.00 2023-11-27 22:25:58.000 331 22467.04 155.94 41476.65 88888.00 2023-11-27 22:25:59.000 331 22467.07 155.93 41476.62 88888.00 2023-11-27 22:26:00.000 331 22467.09 155.91 41476.64 47554.22 2023-11-27 22:26:01.000 331 22467.09 155.91 41476.65 88888.00 2023-11-27 22:26:02.000 331 22467.08 155.96 41476.56 88888.00 2023-11-27 22:26:03.000 331 22467.07 156.00 41476.47 88888.00 2023-11-27 22:26:04.000 331 22467.06 156.00 41476.50 88888.00 2023-11-27 22:26:05.000 331 22467.05 155.98 41476.53 47554.20 2023-11-27 22:26:06.000 331 22467.04 155.96 41476.52 88888.00 2023-11-27 22:26:07.000 331 22467.06 155.97 41476.57 88888.00 2023-11-27 22:26:08.000 331 22467.06 155.99 41476.60 88888.00 2023-11-27 22:26:09.000 331 22467.05 155.98 41476.54 88888.00 2023-11-27 22:26:10.000 331 22467.04 155.99 41476.54 47554.21 2023-11-27 22:26:11.000 331 22467.03 156.02 41476.59 88888.00 2023-11-27 22:26:12.000 331 22467.03 156.03 41476.64 88888.00 2023-11-27 22:26:13.000 331 22467.06 155.99 41476.68 88888.00 2023-11-27 22:26:14.000 331 22467.08 155.98 41476.69 88888.00 2023-11-27 22:26:15.000 331 22467.06 156.03 41476.66 47554.20 2023-11-27 22:26:16.000 331 22467.03 156.04 41476.63 88888.00 2023-11-27 22:26:17.000 331 22467.05 156.01 41476.62 88888.00 2023-11-27 22:26:18.000 331 22467.11 155.97 41476.59 88888.00 2023-11-27 22:26:19.000 331 22467.12 155.91 41476.46 88888.00 2023-11-27 22:26:20.000 331 22467.09 155.86 41476.38 47554.23 2023-11-27 22:26:21.000 331 22467.08 155.87 41476.41 88888.00 2023-11-27 22:26:22.000 331 22467.09 155.86 41476.43 88888.00 2023-11-27 22:26:23.000 331 22467.10 155.82 41476.43 88888.00 2023-11-27 22:26:24.000 331 22467.14 155.83 41476.46 88888.00 2023-11-27 22:26:25.000 331 22467.15 155.90 41476.49 47554.25 2023-11-27 22:26:26.000 331 22467.13 155.96 41476.48 88888.00 2023-11-27 22:26:27.000 331 22467.11 155.96 41476.45 88888.00 2023-11-27 22:26:28.000 331 22467.15 155.94 41476.47 88888.00 2023-11-27 22:26:29.000 331 22467.19 155.93 41476.53 88888.00 2023-11-27 22:26:30.000 331 22467.17 155.88 41476.48 47554.24 2023-11-27 22:26:31.000 331 22467.13 155.84 41476.39 88888.00 2023-11-27 22:26:32.000 331 22467.15 155.90 41476.41 88888.00 2023-11-27 22:26:33.000 331 22467.20 156.00 41476.52 88888.00 2023-11-27 22:26:34.000 331 22467.28 156.07 41476.64 88888.00 2023-11-27 22:26:35.000 331 22467.31 156.08 41476.71 47554.26 2023-11-27 22:26:36.000 331 22467.28 155.99 41476.67 88888.00 2023-11-27 22:26:37.000 331 22467.26 155.94 41476.64 88888.00 2023-11-27 22:26:38.000 331 22467.27 155.93 41476.59 88888.00 2023-11-27 22:26:39.000 331 22467.26 155.88 41476.45 88888.00 2023-11-27 22:26:40.000 331 22467.22 155.85 41476.34 47554.26 2023-11-27 22:26:41.000 331 22467.16 155.85 41476.29 88888.00 2023-11-27 22:26:42.000 331 22467.13 155.86 41476.29 88888.00 2023-11-27 22:26:43.000 331 22467.15 155.88 41476.33 88888.00 2023-11-27 22:26:44.000 331 22467.17 155.91 41476.36 88888.00 2023-11-27 22:26:45.000 331 22467.14 155.94 41476.32 47554.28 2023-11-27 22:26:46.000 331 22467.13 155.95 41476.31 88888.00 2023-11-27 22:26:47.000 331 22467.15 155.89 41476.38 88888.00 2023-11-27 22:26:48.000 331 22467.18 155.84 41476.50 88888.00 2023-11-27 22:26:49.000 331 22467.22 155.86 41476.59 88888.00 2023-11-27 22:26:50.000 331 22467.23 155.89 41476.66 47554.26 2023-11-27 22:26:51.000 331 22467.20 155.93 41476.69 88888.00 2023-11-27 22:26:52.000 331 22467.17 155.93 41476.61 88888.00 2023-11-27 22:26:53.000 331 22467.18 155.90 41476.50 88888.00 2023-11-27 22:26:54.000 331 22467.21 155.90 41476.48 88888.00 2023-11-27 22:26:55.000 331 22467.19 155.88 41476.47 47554.26 2023-11-27 22:26:56.000 331 22467.12 155.81 41476.40 88888.00 2023-11-27 22:26:57.000 331 22467.10 155.78 41476.39 88888.00 2023-11-27 22:26:58.000 331 22467.14 155.77 41476.47 88888.00 2023-11-27 22:26:59.000 331 22467.19 155.82 41476.53 88888.00 2023-11-27 22:27:00.000 331 22467.21 155.87 41476.52 47554.26 2023-11-27 22:27:01.000 331 22467.21 155.82 41476.50 88888.00 2023-11-27 22:27:02.000 331 22467.16 155.78 41476.46 88888.00 2023-11-27 22:27:03.000 331 22467.08 155.77 41476.39 88888.00 2023-11-27 22:27:04.000 331 22467.06 155.75 41476.40 88888.00 2023-11-27 22:27:05.000 331 22467.12 155.73 41476.47 47554.26 2023-11-27 22:27:06.000 331 22467.14 155.72 41476.46 88888.00 2023-11-27 22:27:07.000 331 22467.12 155.72 41476.43 88888.00 2023-11-27 22:27:08.000 331 22467.11 155.73 41476.44 88888.00 2023-11-27 22:27:09.000 331 22467.13 155.74 41476.41 88888.00 2023-11-27 22:27:10.000 331 22467.17 155.74 41476.35 47554.23 2023-11-27 22:27:11.000 331 22467.19 155.72 41476.37 88888.00 2023-11-27 22:27:12.000 331 22467.16 155.70 41476.47 88888.00 2023-11-27 22:27:13.000 331 22467.09 155.68 41476.52 88888.00 2023-11-27 22:27:14.000 331 22467.04 155.71 41476.53 88888.00 2023-11-27 22:27:15.000 331 22467.05 155.77 41476.56 47554.25 2023-11-27 22:27:16.000 331 22467.10 155.78 41476.57 88888.00 2023-11-27 22:27:17.000 331 22467.14 155.77 41476.54 88888.00 2023-11-27 22:27:18.000 331 22467.16 155.81 41476.52 88888.00 2023-11-27 22:27:19.000 331 22467.13 155.80 41476.50 88888.00 2023-11-27 22:27:20.000 331 22467.10 155.71 41476.46 47554.24 2023-11-27 22:27:21.000 331 22467.13 155.65 41476.48 88888.00 2023-11-27 22:27:22.000 331 22467.18 155.64 41476.55 88888.00 2023-11-27 22:27:23.000 331 22467.18 155.65 41476.54 88888.00 2023-11-27 22:27:24.000 331 22467.17 155.68 41476.47 88888.00 2023-11-27 22:27:25.000 331 22467.17 155.71 41476.38 47554.25 2023-11-27 22:27:26.000 331 22467.19 155.71 41476.29 88888.00 2023-11-27 22:27:27.000 331 22467.23 155.71 41476.32 88888.00 2023-11-27 22:27:28.000 331 22467.22 155.69 41476.35 88888.00 2023-11-27 22:27:29.000 331 22467.17 155.68 41476.28 88888.00 2023-11-27 22:27:30.000 331 22467.17 155.71 41476.25 47554.21 2023-11-27 22:27:31.000 331 22467.18 155.70 41476.27 88888.00 2023-11-27 22:27:32.000 331 22467.19 155.66 41476.32 88888.00 2023-11-27 22:27:33.000 331 22467.22 155.69 41476.41 88888.00 2023-11-27 22:27:34.000 331 22467.23 155.75 41476.50 88888.00 2023-11-27 22:27:35.000 331 22467.23 155.79 41476.48 47554.21 2023-11-27 22:27:36.000 331 22467.20 155.76 41476.38 88888.00 2023-11-27 22:27:37.000 331 22467.17 155.71 41476.31 88888.00 2023-11-27 22:27:38.000 331 22467.19 155.72 41476.33 88888.00 2023-11-27 22:27:39.000 331 22467.23 155.78 41476.39 88888.00 2023-11-27 22:27:40.000 331 22467.22 155.82 41476.44 47554.22 2023-11-27 22:27:41.000 331 22467.23 155.90 41476.52 88888.00 2023-11-27 22:27:42.000 331 22467.25 155.96 41476.59 88888.00 2023-11-27 22:27:43.000 331 22467.23 155.94 41476.57 88888.00 2023-11-27 22:27:44.000 331 22467.25 155.85 41476.56 88888.00 2023-11-27 22:27:45.000 331 22467.27 155.76 41476.53 47554.25 2023-11-27 22:27:46.000 331 22467.23 155.69 41476.43 88888.00 2023-11-27 22:27:47.000 331 22467.17 155.65 41476.32 88888.00 2023-11-27 22:27:48.000 331 22467.20 155.65 41476.31 88888.00 2023-11-27 22:27:49.000 331 22467.28 155.72 41476.39 88888.00 2023-11-27 22:27:50.000 331 22467.33 155.75 41476.49 47554.20 2023-11-27 22:27:51.000 331 22467.32 155.70 41476.56 88888.00 2023-11-27 22:27:52.000 331 22467.29 155.66 41476.58 88888.00 2023-11-27 22:27:53.000 331 22467.24 155.69 41476.54 88888.00 2023-11-27 22:27:54.000 331 22467.22 155.73 41476.50 88888.00 2023-11-27 22:27:55.000 331 22467.22 155.75 41476.51 47554.21 2023-11-27 22:27:56.000 331 22467.23 155.75 41476.53 88888.00 2023-11-27 22:27:57.000 331 22467.27 155.76 41476.59 88888.00 2023-11-27 22:27:58.000 331 22467.27 155.80 41476.65 88888.00 2023-11-27 22:27:59.000 331 22467.22 155.79 41476.64 88888.00 2023-11-27 22:28:00.000 331 22467.18 155.78 41476.60 47554.21 2023-11-27 22:28:01.000 331 22467.15 155.77 41476.57 88888.00 2023-11-27 22:28:02.000 331 22467.12 155.77 41476.57 88888.00 2023-11-27 22:28:03.000 331 22467.13 155.77 41476.60 88888.00 2023-11-27 22:28:04.000 331 22467.15 155.74 41476.59 88888.00 2023-11-27 22:28:05.000 331 22467.17 155.76 41476.57 47554.19 2023-11-27 22:28:06.000 331 22467.19 155.88 41476.57 88888.00 2023-11-27 22:28:07.000 331 22467.22 155.96 41476.59 88888.00 2023-11-27 22:28:08.000 331 22467.25 155.92 41476.64 88888.00 2023-11-27 22:28:09.000 331 22467.28 155.87 41476.68 88888.00 2023-11-27 22:28:10.000 331 22467.23 155.81 41476.64 47554.16 2023-11-27 22:28:11.000 331 22467.14 155.76 41476.61 88888.00 2023-11-27 22:28:12.000 331 22467.12 155.78 41476.63 88888.00 2023-11-27 22:28:13.000 331 22467.15 155.85 41476.68 88888.00 2023-11-27 22:28:14.000 331 22467.19 155.91 41476.73 88888.00 2023-11-27 22:28:15.000 331 22467.19 155.91 41476.74 47554.18 2023-11-27 22:28:16.000 331 22467.15 155.90 41476.68 88888.00 2023-11-27 22:28:17.000 331 22467.14 155.90 41476.60 88888.00 2023-11-27 22:28:18.000 331 22467.15 155.89 41476.55 88888.00 2023-11-27 22:28:19.000 331 22467.10 155.86 41476.51 88888.00 2023-11-27 22:28:20.000 331 22467.07 155.87 41476.51 47554.16 2023-11-27 22:28:21.000 331 22467.07 155.90 41476.57 88888.00 2023-11-27 22:28:22.000 331 22467.10 155.91 41476.62 88888.00 2023-11-27 22:28:23.000 331 22467.15 155.89 41476.62 88888.00 2023-11-27 22:28:24.000 331 22467.19 155.86 41476.63 88888.00 2023-11-27 22:28:25.000 331 22467.19 155.83 41476.66 47554.17 2023-11-27 22:28:26.000 331 22467.15 155.84 41476.68 88888.00 2023-11-27 22:28:27.000 331 22467.15 155.92 41476.68 88888.00 2023-11-27 22:28:28.000 331 22467.17 155.99 41476.71 88888.00 2023-11-27 22:28:29.000 331 22467.15 155.99 41476.74 88888.00 2023-11-27 22:28:30.000 331 22467.11 155.97 41476.73 47554.17 2023-11-27 22:28:31.000 331 22467.09 155.99 41476.67 88888.00 2023-11-27 22:28:32.000 331 22467.06 156.00 41476.59 88888.00 2023-11-27 22:28:33.000 331 22467.05 155.99 41476.57 88888.00 2023-11-27 22:28:34.000 331 22467.04 155.97 41476.57 88888.00 2023-11-27 22:28:35.000 331 22467.00 155.91 41476.55 47554.15 2023-11-27 22:28:36.000 331 22466.97 155.86 41476.56 88888.00 2023-11-27 22:28:37.000 331 22466.98 155.85 41476.57 88888.00 2023-11-27 22:28:38.000 331 22467.00 155.90 41476.55 88888.00 2023-11-27 22:28:39.000 331 22467.00 155.97 41476.50 88888.00 2023-11-27 22:28:40.000 331 22466.99 156.03 41476.51 47554.13 2023-11-27 22:28:41.000 331 22466.99 156.03 41476.59 88888.00 2023-11-27 22:28:42.000 331 22466.99 155.99 41476.64 88888.00 2023-11-27 22:28:43.000 331 22466.99 155.91 41476.60 88888.00 2023-11-27 22:28:44.000 331 22466.96 155.84 41476.55 88888.00 2023-11-27 22:28:45.000 331 22466.91 155.84 41476.56 47554.16 2023-11-27 22:28:46.000 331 22466.88 155.91 41476.61 88888.00 2023-11-27 22:28:47.000 331 22466.90 155.99 41476.63 88888.00 2023-11-27 22:28:48.000 331 22466.90 156.01 41476.59 88888.00 2023-11-27 22:28:49.000 331 22466.88 155.98 41476.52 88888.00 2023-11-27 22:28:50.000 331 22466.87 155.92 41476.53 47554.12 2023-11-27 22:28:51.000 331 22466.85 155.87 41476.59 88888.00 2023-11-27 22:28:52.000 331 22466.81 155.84 41476.62 88888.00 2023-11-27 22:28:53.000 331 22466.80 155.87 41476.63 88888.00 2023-11-27 22:28:54.000 331 22466.83 155.93 41476.57 88888.00 2023-11-27 22:28:55.000 331 22466.85 155.96 41476.47 47554.12 2023-11-27 22:28:56.000 331 22466.84 155.98 41476.44 88888.00 2023-11-27 22:28:57.000 331 22466.81 155.99 41476.48 88888.00 2023-11-27 22:28:58.000 331 22466.80 155.99 41476.51 88888.00 2023-11-27 22:28:59.000 331 22466.81 155.96 41476.44 88888.00 2023-11-27 22:29:00.000 331 22466.80 155.88 41476.33 47554.07 2023-11-27 22:29:01.000 331 22466.78 155.78 41476.31 88888.00 2023-11-27 22:29:02.000 331 22466.76 155.75 41476.36 88888.00 2023-11-27 22:29:03.000 331 22466.75 155.80 41476.45 88888.00 2023-11-27 22:29:04.000 331 22466.75 155.84 41476.54 88888.00 2023-11-27 22:29:05.000 331 22466.76 155.85 41476.55 47554.08 2023-11-27 22:29:06.000 331 22466.75 155.82 41476.49 88888.00 2023-11-27 22:29:07.000 331 22466.73 155.79 41476.44 88888.00 2023-11-27 22:29:08.000 331 22466.72 155.79 41476.43 88888.00 2023-11-27 22:29:09.000 331 22466.72 155.77 41476.40 88888.00 2023-11-27 22:29:10.000 331 22466.75 155.75 41476.37 47554.04 2023-11-27 22:29:11.000 331 22466.77 155.75 41476.41 88888.00 2023-11-27 22:29:12.000 331 22466.80 155.81 41476.53 88888.00 2023-11-27 22:29:13.000 331 22466.76 155.88 41476.53 88888.00 2023-11-27 22:29:14.000 331 22466.68 155.90 41476.41 88888.00 2023-11-27 22:29:15.000 331 22466.69 155.87 41476.37 47554.05 2023-11-27 22:29:16.000 331 22466.74 155.82 41476.43 88888.00 2023-11-27 22:29:17.000 331 22466.76 155.81 41476.47 88888.00 2023-11-27 22:29:18.000 331 22466.71 155.83 41476.54 88888.00 2023-11-27 22:29:19.000 331 22466.67 155.83 41476.61 88888.00 2023-11-27 22:29:20.000 331 22466.68 155.88 41476.66 47554.00 2023-11-27 22:29:21.000 331 22466.68 155.93 41476.70 88888.00 2023-11-27 22:29:22.000 331 22466.65 155.91 41476.75 88888.00 2023-11-27 22:29:23.000 331 22466.67 155.89 41476.82 88888.00 2023-11-27 22:29:24.000 331 22466.70 155.88 41476.82 88888.00 2023-11-27 22:29:25.000 331 22466.68 155.85 41476.68 47553.99 2023-11-27 22:29:26.000 331 22466.62 155.84 41476.54 88888.00 2023-11-27 22:29:27.000 331 22466.60 155.87 41476.55 88888.00 2023-11-27 22:29:28.000 331 22466.63 155.90 41476.64 88888.00 2023-11-27 22:29:29.000 331 22466.66 155.94 41476.70 88888.00 2023-11-27 22:29:30.000 331 22466.68 155.96 41476.69 47553.99 2023-11-27 22:29:31.000 331 22466.68 155.96 41476.64 88888.00 2023-11-27 22:29:32.000 331 22466.65 155.92 41476.56 88888.00 2023-11-27 22:29:33.000 331 22466.58 155.88 41476.50 88888.00 2023-11-27 22:29:34.000 331 22466.55 155.87 41476.52 88888.00 2023-11-27 22:29:35.000 331 22466.59 155.85 41476.61 47553.95 2023-11-27 22:29:36.000 331 22466.65 155.87 41476.71 88888.00 2023-11-27 22:29:37.000 331 22466.67 155.97 41476.82 88888.00 2023-11-27 22:29:38.000 331 22466.64 156.02 41476.87 88888.00 2023-11-27 22:29:39.000 331 22466.60 156.00 41476.88 88888.00 2023-11-27 22:29:40.000 331 22466.60 156.00 41476.85 47553.95 2023-11-27 22:29:41.000 331 22466.61 155.99 41476.76 88888.00 2023-11-27 22:29:42.000 331 22466.59 155.92 41476.66 88888.00 2023-11-27 22:29:43.000 331 22466.55 155.85 41476.59 88888.00 2023-11-27 22:29:44.000 331 22466.52 155.84 41476.55 88888.00 2023-11-27 22:29:45.000 331 22466.53 155.89 41476.62 47553.92 2023-11-27 22:29:46.000 331 22466.56 155.96 41476.71 88888.00 2023-11-27 22:29:47.000 331 22466.56 155.96 41476.67 88888.00 2023-11-27 22:29:48.000 331 22466.52 155.96 41476.60 88888.00 2023-11-27 22:29:49.000 331 22466.47 155.98 41476.56 88888.00 2023-11-27 22:29:50.000 331 22466.38 155.97 41476.49 47553.89 2023-11-27 22:29:51.000 331 22466.29 155.95 41476.46 88888.00 2023-11-27 22:29:52.000 331 22466.27 155.94 41476.53 88888.00 2023-11-27 22:29:53.000 331 22466.31 155.92 41476.56 88888.00 2023-11-27 22:29:54.000 331 22466.36 155.95 41476.54 88888.00 2023-11-27 22:29:55.000 331 22466.39 155.99 41476.52 47553.90 2023-11-27 22:29:56.000 331 22466.41 155.97 41476.43 88888.00 2023-11-27 22:29:57.000 331 22466.44 155.96 41476.38 88888.00 2023-11-27 22:29:58.000 331 22466.44 155.95 41476.41 88888.00 2023-11-27 22:29:59.000 331 22466.40 155.88 41476.37 88888.00 2023-11-27 22:30:00.000 331 22466.40 155.81 41476.29 47553.85 2023-11-27 22:30:01.000 331 22466.44 155.82 41476.31 88888.00 2023-11-27 22:30:02.000 331 22466.45 155.89 41476.42 88888.00 2023-11-27 22:30:03.000 331 22466.46 155.94 41476.54 88888.00 2023-11-27 22:30:04.000 331 22466.51 155.98 41476.65 88888.00 2023-11-27 22:30:05.000 331 22466.52 156.04 41476.73 47553.82 2023-11-27 22:30:06.000 331 22466.44 156.02 41476.70 88888.00 2023-11-27 22:30:07.000 331 22466.35 155.93 41476.57 88888.00 2023-11-27 22:30:08.000 331 22466.29 155.89 41476.49 88888.00 2023-11-27 22:30:09.000 331 22466.29 155.92 41476.53 88888.00 2023-11-27 22:30:10.000 331 22466.32 155.92 41476.64 47553.81 2023-11-27 22:30:11.000 331 22466.32 155.93 41476.67 88888.00 2023-11-27 22:30:12.000 331 22466.32 155.96 41476.62 88888.00 2023-11-27 22:30:13.000 331 22466.33 155.93 41476.61 88888.00 2023-11-27 22:30:14.000 331 22466.33 155.88 41476.60 88888.00 2023-11-27 22:30:15.000 331 22466.31 155.88 41476.56 47553.82 2023-11-27 22:30:16.000 331 22466.28 155.87 41476.51 88888.00 2023-11-27 22:30:17.000 331 22466.28 155.83 41476.48 88888.00 2023-11-27 22:30:18.000 331 22466.33 155.85 41476.55 88888.00 2023-11-27 22:30:19.000 331 22466.35 155.93 41476.71 88888.00 2023-11-27 22:30:20.000 331 22466.29 155.96 41476.73 47553.81 2023-11-27 22:30:21.000 331 22466.22 155.90 41476.56 88888.00 2023-11-27 22:30:22.000 331 22466.20 155.84 41476.43 88888.00 2023-11-27 22:30:23.000 331 22466.15 155.80 41476.45 88888.00 2023-11-27 22:30:24.000 331 22466.11 155.80 41476.53 88888.00 2023-11-27 22:30:25.000 331 22466.15 155.84 41476.59 47553.79 2023-11-27 22:30:26.000 331 22466.21 155.87 41476.65 88888.00 2023-11-27 22:30:27.000 331 22466.19 155.86 41476.72 88888.00 2023-11-27 22:30:28.000 331 22466.15 155.84 41476.77 88888.00 2023-11-27 22:30:29.000 331 22466.16 155.84 41476.79 88888.00 2023-11-27 22:30:30.000 331 22466.20 155.86 41476.77 47553.74 2023-11-27 22:30:31.000 331 22466.17 155.87 41476.69 88888.00 2023-11-27 22:30:32.000 331 22466.10 155.86 41476.61 88888.00 2023-11-27 22:30:33.000 331 22466.07 155.85 41476.56 88888.00 2023-11-27 22:30:34.000 331 22466.06 155.84 41476.60 88888.00 2023-11-27 22:30:35.000 331 22466.05 155.88 41476.73 47553.70 2023-11-27 22:30:36.000 331 22466.09 155.94 41476.84 88888.00 2023-11-27 22:30:37.000 331 22466.14 156.00 41476.85 88888.00 2023-11-27 22:30:38.000 331 22466.16 156.05 41476.82 88888.00 2023-11-27 22:30:39.000 331 22466.10 156.06 41476.75 88888.00 2023-11-27 22:30:40.000 331 22466.02 156.01 41476.68 47553.67 2023-11-27 22:30:41.000 331 22466.04 155.97 41476.69 88888.00 2023-11-27 22:30:42.000 331 22466.09 155.95 41476.70 88888.00 2023-11-27 22:30:43.000 331 22466.09 155.94 41476.64 88888.00 2023-11-27 22:30:44.000 331 22466.05 155.95 41476.57 88888.00 2023-11-27 22:30:45.000 331 22465.98 156.00 41476.54 47553.65 2023-11-27 22:30:46.000 331 22465.94 156.10 41476.60 88888.00 2023-11-27 22:30:47.000 331 22465.97 156.15 41476.69 88888.00 2023-11-27 22:30:48.000 331 22465.94 156.08 41476.72 88888.00 2023-11-27 22:30:49.000 331 22465.90 156.02 41476.71 88888.00 2023-11-27 22:30:50.000 331 22465.86 156.00 41476.73 47553.62 2023-11-27 22:30:51.000 331 22465.85 156.00 41476.76 88888.00 2023-11-27 22:30:52.000 331 22465.89 156.03 41476.79 88888.00 2023-11-27 22:30:53.000 331 22465.94 156.09 41476.82 88888.00 2023-11-27 22:30:54.000 331 22465.98 156.11 41476.86 88888.00 2023-11-27 22:30:55.000 331 22466.02 156.12 41476.87 47553.60 2023-11-27 22:30:56.000 331 22465.99 156.07 41476.80 88888.00 2023-11-27 22:30:57.000 331 22465.91 155.95 41476.70 88888.00 2023-11-27 22:30:58.000 331 22465.88 155.87 41476.63 88888.00 2023-11-27 22:30:59.000 331 22465.92 155.89 41476.61 88888.00 2023-11-27 22:31:00.000 331 22465.98 155.97 41476.63 47553.59 2023-11-27 22:31:01.000 331 22465.96 156.04 41476.65 88888.00 2023-11-27 22:31:02.000 331 22465.91 156.05 41476.61 88888.00 2023-11-27 22:31:03.000 331 22465.89 156.03 41476.54 88888.00 2023-11-27 22:31:04.000 331 22465.88 156.01 41476.48 88888.00 2023-11-27 22:31:05.000 331 22465.85 155.99 41476.48 47553.57 2023-11-27 22:31:06.000 331 22465.83 155.93 41476.54 88888.00 2023-11-27 22:31:07.000 331 22465.84 155.86 41476.59 88888.00 2023-11-27 22:31:08.000 331 22465.86 155.89 41476.64 88888.00 2023-11-27 22:31:09.000 331 22465.85 156.01 41476.74 88888.00 2023-11-27 22:31:10.000 331 22465.82 156.09 41476.84 47553.53 2023-11-27 22:31:11.000 331 22465.78 156.06 41476.87 88888.00 2023-11-27 22:31:12.000 331 22465.72 155.95 41476.86 88888.00 2023-11-27 22:31:13.000 331 22465.67 155.86 41476.83 88888.00 2023-11-27 22:31:14.000 331 22465.64 155.83 41476.82 88888.00 2023-11-27 22:31:15.000 331 22465.66 155.85 41476.84 47553.52 2023-11-27 22:31:16.000 331 22465.73 155.87 41476.89 88888.00 2023-11-27 22:31:17.000 331 22465.79 155.88 41476.90 88888.00 2023-11-27 22:31:18.000 331 22465.76 155.90 41476.82 88888.00 2023-11-27 22:31:19.000 331 22465.72 155.94 41476.72 88888.00 2023-11-27 22:31:20.000 331 22465.71 155.95 41476.66 47553.52 2023-11-27 22:31:21.000 331 22465.66 155.87 41476.61 88888.00 2023-11-27 22:31:22.000 331 22465.60 155.79 41476.55 88888.00 2023-11-27 22:31:23.000 331 22465.58 155.78 41476.49 88888.00 2023-11-27 22:31:24.000 331 22465.57 155.78 41476.45 88888.00 2023-11-27 22:31:25.000 331 22465.56 155.80 41476.46 47553.52 2023-11-27 22:31:26.000 331 22465.60 155.87 41476.53 88888.00 2023-11-27 22:31:27.000 331 22465.69 155.92 41476.66 88888.00 2023-11-27 22:31:28.000 331 22465.73 155.90 41476.77 88888.00 2023-11-27 22:31:29.000 331 22465.68 155.87 41476.71 88888.00 2023-11-27 22:31:30.000 331 22465.66 155.84 41476.61 47553.49 2023-11-27 22:31:31.000 331 22465.71 155.81 41476.65 88888.00 2023-11-27 22:31:32.000 331 22465.72 155.75 41476.69 88888.00 2023-11-27 22:31:33.000 331 22465.71 155.75 41476.69 88888.00 2023-11-27 22:31:34.000 331 22465.74 155.79 41476.72 88888.00 2023-11-27 22:31:35.000 331 22465.78 155.80 41476.72 47553.46 2023-11-27 22:31:36.000 331 22465.78 155.80 41476.69 88888.00 2023-11-27 22:31:37.000 331 22465.73 155.79 41476.66 88888.00 2023-11-27 22:31:38.000 331 22465.65 155.77 41476.63 88888.00 2023-11-27 22:31:39.000 331 22465.59 155.78 41476.64 88888.00 2023-11-27 22:31:40.000 331 22465.60 155.80 41476.64 47553.44 2023-11-27 22:31:41.000 331 22465.64 155.78 41476.65 88888.00 2023-11-27 22:31:42.000 331 22465.67 155.79 41476.72 88888.00 2023-11-27 22:31:43.000 331 22465.65 155.85 41476.79 88888.00 2023-11-27 22:31:44.000 331 22465.62 155.88 41476.80 88888.00 2023-11-27 22:31:45.000 331 22465.59 155.85 41476.77 47553.45 2023-11-27 22:31:46.000 331 22465.54 155.81 41476.69 88888.00 2023-11-27 22:31:47.000 331 22465.47 155.78 41476.59 88888.00 2023-11-27 22:31:48.000 331 22465.45 155.77 41476.50 88888.00 2023-11-27 22:31:49.000 331 22465.51 155.80 41476.48 88888.00 2023-11-27 22:31:50.000 331 22465.59 155.86 41476.55 47553.40 2023-11-27 22:31:51.000 331 22465.59 155.91 41476.62 88888.00 2023-11-27 22:31:52.000 331 22465.54 155.90 41476.66 88888.00 2023-11-27 22:31:53.000 331 22465.52 155.89 41476.74 88888.00 2023-11-27 22:31:54.000 331 22465.52 155.87 41476.82 88888.00 2023-11-27 22:31:55.000 331 22465.50 155.79 41476.79 47553.37 2023-11-27 22:31:56.000 331 22465.44 155.73 41476.71 88888.00 2023-11-27 22:31:57.000 331 22465.40 155.73 41476.69 88888.00 2023-11-27 22:31:58.000 331 22465.44 155.81 41476.77 88888.00 2023-11-27 22:31:59.000 331 22465.52 155.89 41476.84 88888.00 2023-11-27 22:32:00.000 331 22465.51 155.87 41476.80 47553.35 2023-11-27 22:32:01.000 331 22465.47 155.84 41476.71 88888.00 2023-11-27 22:32:02.000 331 22465.48 155.87 41476.69 88888.00 2023-11-27 22:32:03.000 331 22465.52 155.88 41476.66 88888.00 2023-11-27 22:32:04.000 331 22465.50 155.85 41476.60 88888.00 2023-11-27 22:32:05.000 331 22465.47 155.83 41476.65 47553.33 2023-11-27 22:32:06.000 331 22465.45 155.83 41476.74 88888.00 2023-11-27 22:32:07.000 331 22465.44 155.81 41476.79 88888.00 2023-11-27 22:32:08.000 331 22465.43 155.79 41476.78 88888.00 2023-11-27 22:32:09.000 331 22465.41 155.82 41476.78 88888.00 2023-11-27 22:32:10.000 331 22465.38 155.88 41476.82 47553.31 2023-11-27 22:32:11.000 331 22465.32 155.88 41476.84 88888.00 2023-11-27 22:32:12.000 331 22465.29 155.84 41476.82 88888.00 2023-11-27 22:32:13.000 331 22465.30 155.81 41476.79 88888.00 2023-11-27 22:32:14.000 331 22465.34 155.82 41476.77 88888.00 2023-11-27 22:32:15.000 331 22465.35 155.89 41476.81 47553.26 2023-11-27 22:32:16.000 331 22465.37 155.95 41476.87 88888.00 2023-11-27 22:32:17.000 331 22465.39 155.99 41476.93 88888.00 2023-11-27 22:32:18.000 331 22465.37 156.03 41476.90 88888.00 2023-11-27 22:32:19.000 331 22465.34 156.05 41476.77 88888.00 2023-11-27 22:32:20.000 331 22465.31 156.01 41476.65 47553.26 2023-11-27 22:32:21.000 331 22465.26 155.97 41476.66 88888.00 2023-11-27 22:32:22.000 331 22465.23 155.95 41476.74 88888.00 2023-11-27 22:32:23.000 331 22465.30 156.00 41476.77 88888.00 2023-11-27 22:32:24.000 331 22465.41 156.04 41476.74 88888.00 2023-11-27 22:32:25.000 331 22465.43 156.04 41476.73 47553.25 2023-11-27 22:32:26.000 331 22465.39 156.01 41476.79 88888.00 2023-11-27 22:32:27.000 331 22465.38 156.00 41476.82 88888.00 2023-11-27 22:32:28.000 331 22465.44 156.00 41476.76 88888.00 2023-11-27 22:32:29.000 331 22465.45 156.00 41476.69 88888.00 2023-11-27 22:32:30.000 331 22465.41 156.01 41476.71 47553.19 2023-11-27 22:32:31.000 331 22465.38 156.03 41476.76 88888.00 2023-11-27 22:32:32.000 331 22465.36 156.06 41476.75 88888.00 2023-11-27 22:32:33.000 331 22465.31 156.06 41476.72 88888.00 2023-11-27 22:32:34.000 331 22465.25 156.04 41476.69 88888.00 2023-11-27 22:32:35.000 331 22465.26 156.05 41476.68 47553.22 2023-11-27 22:32:36.000 331 22465.28 156.07 41476.66 88888.00 2023-11-27 22:32:37.000 331 22465.23 156.04 41476.60 88888.00 2023-11-27 22:32:38.000 331 22465.17 156.01 41476.50 88888.00 2023-11-27 22:32:39.000 331 22465.17 156.01 41476.45 88888.00 2023-11-27 22:32:40.000 331 22465.19 156.04 41476.52 47553.18 2023-11-27 22:32:41.000 331 22465.20 156.08 41476.64 88888.00 2023-11-27 22:32:42.000 331 22465.22 156.13 41476.70 88888.00 2023-11-27 22:32:43.000 331 22465.26 156.18 41476.69 88888.00 2023-11-27 22:32:44.000 331 22465.25 156.19 41476.63 88888.00 2023-11-27 22:32:45.000 331 22465.23 156.18 41476.57 47553.16 2023-11-27 22:32:46.000 331 22465.22 156.15 41476.55 88888.00 2023-11-27 22:32:47.000 331 22465.18 156.10 41476.51 88888.00 2023-11-27 22:32:48.000 331 22465.18 156.11 41476.50 88888.00 2023-11-27 22:32:49.000 331 22465.22 156.22 41476.56 88888.00 2023-11-27 22:32:50.000 331 22465.25 156.32 41476.61 47553.18 2023-11-27 22:32:51.000 331 22465.26 156.33 41476.61 88888.00 2023-11-27 22:32:52.000 331 22465.27 156.27 41476.57 88888.00 2023-11-27 22:32:53.000 331 22465.30 156.20 41476.58 88888.00 2023-11-27 22:32:54.000 331 22465.33 156.17 41476.68 88888.00 2023-11-27 22:32:55.000 331 22465.31 156.18 41476.77 47553.16 2023-11-27 22:32:56.000 331 22465.27 156.21 41476.79 88888.00 2023-11-27 22:32:57.000 331 22465.28 156.27 41476.82 88888.00 2023-11-27 22:32:58.000 331 22465.31 156.32 41476.88 88888.00 2023-11-27 22:32:59.000 331 22465.29 156.31 41476.86 88888.00 2023-11-27 22:33:00.000 331 22465.28 156.31 41476.81 47553.15 2023-11-27 22:33:01.000 331 22465.32 156.29 41476.79 88888.00 2023-11-27 22:33:02.000 331 22465.33 156.23 41476.84 88888.00 2023-11-27 22:33:03.000 331 22465.33 156.20 41476.87 88888.00 2023-11-27 22:33:04.000 331 22465.33 156.25 41476.82 88888.00 2023-11-27 22:33:05.000 331 22465.31 156.34 41476.77 47553.11 2023-11-27 22:33:06.000 331 22465.29 156.37 41476.73 88888.00 2023-11-27 22:33:07.000 331 22465.28 156.34 41476.69 88888.00 2023-11-27 22:33:08.000 331 22465.30 156.28 41476.70 88888.00 2023-11-27 22:33:09.000 331 22465.31 156.25 41476.73 88888.00 2023-11-27 22:33:10.000 331 22465.26 156.27 41476.71 47553.11 2023-11-27 22:33:11.000 331 22465.16 156.28 41476.67 88888.00 2023-11-27 22:33:12.000 331 22465.13 156.31 41476.73 88888.00 2023-11-27 22:33:13.000 331 22465.22 156.37 41476.84 88888.00 2023-11-27 22:33:14.000 331 22465.32 156.42 41476.86 88888.00 2023-11-27 22:33:15.000 331 22465.31 156.43 41476.82 47553.08 2023-11-27 22:33:16.000 331 22465.28 156.44 41476.79 88888.00 2023-11-27 22:33:17.000 331 22465.29 156.47 41476.77 88888.00 2023-11-27 22:33:18.000 331 22465.28 156.47 41476.68 88888.00 2023-11-27 22:33:19.000 331 22465.25 156.43 41476.59 88888.00 2023-11-27 22:33:20.000 331 22465.20 156.39 41476.59 47553.09 2023-11-27 22:33:21.000 331 22465.16 156.37 41476.66 88888.00 2023-11-27 22:33:22.000 331 22465.16 156.37 41476.71 88888.00 2023-11-27 22:33:23.000 331 22465.18 156.39 41476.72 88888.00 2023-11-27 22:33:24.000 331 22465.18 156.39 41476.69 88888.00 2023-11-27 22:33:25.000 331 22465.15 156.41 41476.62 47553.03 2023-11-27 22:33:26.000 331 22465.15 156.42 41476.54 88888.00 2023-11-27 22:33:27.000 331 22465.15 156.38 41476.47 88888.00 2023-11-27 22:33:28.000 331 22465.16 156.37 41476.48 88888.00 2023-11-27 22:33:29.000 331 22465.18 156.41 41476.54 88888.00 2023-11-27 22:33:30.000 331 22465.22 156.44 41476.57 47553.07 2023-11-27 22:33:31.000 331 22465.23 156.46 41476.61 88888.00 2023-11-27 22:33:32.000 331 22465.19 156.46 41476.62 88888.00 2023-11-27 22:33:33.000 331 22465.18 156.42 41476.60 88888.00 2023-11-27 22:33:34.000 331 22465.18 156.41 41476.61 88888.00 2023-11-27 22:33:35.000 331 22465.18 156.40 41476.65 47553.05 2023-11-27 22:33:36.000 331 22465.15 156.37 41476.62 88888.00 2023-11-27 22:33:37.000 331 22465.13 156.35 41476.56 88888.00 2023-11-27 22:33:38.000 331 22465.16 156.41 41476.62 88888.00 2023-11-27 22:33:39.000 331 22465.24 156.47 41476.74 88888.00 2023-11-27 22:33:40.000 331 22465.28 156.49 41476.80 47553.02 2023-11-27 22:33:41.000 331 22465.28 156.52 41476.79 88888.00 2023-11-27 22:33:42.000 331 22465.26 156.54 41476.71 88888.00 2023-11-27 22:33:43.000 331 22465.21 156.50 41476.61 88888.00 2023-11-27 22:33:44.000 331 22465.14 156.46 41476.52 88888.00 2023-11-27 22:33:45.000 331 22465.10 156.42 41476.47 47553.05 2023-11-27 22:33:46.000 331 22465.13 156.41 41476.51 88888.00 2023-11-27 22:33:47.000 331 22465.18 156.47 41476.56 88888.00 2023-11-27 22:33:48.000 331 22465.19 156.51 41476.57 88888.00 2023-11-27 22:33:49.000 331 22465.18 156.48 41476.54 88888.00 2023-11-27 22:33:50.000 331 22465.20 156.52 41476.47 47553.02 2023-11-27 22:33:51.000 331 22465.24 156.60 41476.40 88888.00 2023-11-27 22:33:52.000 331 22465.21 156.61 41476.40 88888.00 2023-11-27 22:33:53.000 331 22465.16 156.61 41476.45 88888.00 2023-11-27 22:33:54.000 331 22465.12 156.65 41476.45 88888.00 2023-11-27 22:33:55.000 331 22465.09 156.71 41476.40 47553.04 2023-11-27 22:33:56.000 331 22465.09 156.75 41476.38 88888.00 2023-11-27 22:33:57.000 331 22465.11 156.74 41476.37 88888.00 2023-11-27 22:33:58.000 331 22465.16 156.74 41476.36 88888.00 2023-11-27 22:33:59.000 331 22465.18 156.75 41476.33 88888.00 2023-11-27 22:34:00.000 331 22465.15 156.74 41476.26 47553.06 2023-11-27 22:34:01.000 331 22465.12 156.70 41476.21 88888.00 2023-11-27 22:34:02.000 331 22465.13 156.67 41476.23 88888.00 2023-11-27 22:34:03.000 331 22465.18 156.70 41476.27 88888.00 2023-11-27 22:34:04.000 331 22465.24 156.81 41476.32 88888.00 2023-11-27 22:34:05.000 331 22465.29 156.84 41476.36 47553.10 2023-11-27 22:34:06.000 331 22465.32 156.79 41476.37 88888.00 2023-11-27 22:34:07.000 331 22465.32 156.78 41476.39 88888.00 2023-11-27 22:34:08.000 331 22465.31 156.80 41476.40 88888.00 2023-11-27 22:34:09.000 331 22465.32 156.78 41476.43 88888.00 2023-11-27 22:34:10.000 331 22465.35 156.76 41476.53 47553.10 2023-11-27 22:34:11.000 331 22465.37 156.79 41476.66 88888.00 2023-11-27 22:34:12.000 331 22465.38 156.83 41476.72 88888.00 2023-11-27 22:34:13.000 331 22465.38 156.85 41476.71 88888.00 2023-11-27 22:34:14.000 331 22465.37 156.86 41476.68 88888.00 2023-11-27 22:34:15.000 331 22465.36 156.84 41476.62 47553.12 2023-11-27 22:34:16.000 331 22465.35 156.78 41476.55 88888.00 2023-11-27 22:34:17.000 331 22465.34 156.70 41476.51 88888.00 2023-11-27 22:34:18.000 331 22465.32 156.67 41476.52 88888.00 2023-11-27 22:34:19.000 331 22465.33 156.71 41476.56 88888.00 2023-11-27 22:34:20.000 331 22465.35 156.78 41476.60 47553.13 2023-11-27 22:34:21.000 331 22465.35 156.79 41476.60 88888.00 2023-11-27 22:34:22.000 331 22465.32 156.74 41476.55 88888.00 2023-11-27 22:34:23.000 331 22465.28 156.74 41476.57 88888.00 2023-11-27 22:34:24.000 331 22465.26 156.77 41476.66 88888.00 2023-11-27 22:34:25.000 331 22465.27 156.72 41476.66 47553.09 2023-11-27 22:34:26.000 331 22465.30 156.69 41476.61 88888.00 2023-11-27 22:34:27.000 331 22465.32 156.75 41476.66 88888.00 2023-11-27 22:34:28.000 331 22465.31 156.83 41476.78 88888.00 2023-11-27 22:34:29.000 331 22465.27 156.86 41476.79 88888.00 2023-11-27 22:34:30.000 331 22465.27 156.86 41476.74 47553.12 2023-11-27 22:34:31.000 331 22465.31 156.89 41476.73 88888.00 2023-11-27 22:34:32.000 331 22465.29 156.90 41476.68 88888.00 2023-11-27 22:34:33.000 331 22465.19 156.85 41476.62 88888.00 2023-11-27 22:34:34.000 331 22465.15 156.83 41476.62 88888.00 2023-11-27 22:34:35.000 331 22465.13 156.85 41476.65 47553.05 2023-11-27 22:34:36.000 331 22465.11 156.89 41476.69 88888.00 2023-11-27 22:34:37.000 331 22465.10 156.96 41476.77 88888.00 2023-11-27 22:34:38.000 331 22465.14 157.01 41476.82 88888.00 2023-11-27 22:34:39.000 331 22465.17 156.98 41476.72 88888.00 2023-11-27 22:34:40.000 331 22465.13 156.91 41476.57 47553.05 2023-11-27 22:34:41.000 331 22465.10 156.86 41476.56 88888.00 2023-11-27 22:34:42.000 331 22465.13 156.87 41476.63 88888.00 2023-11-27 22:34:43.000 331 22465.16 156.92 41476.62 88888.00 2023-11-27 22:34:44.000 331 22465.16 156.95 41476.59 88888.00 2023-11-27 22:34:45.000 331 22465.16 156.96 41476.61 47553.01 2023-11-27 22:34:46.000 331 22465.15 156.96 41476.65 88888.00 2023-11-27 22:34:47.000 331 22465.11 156.94 41476.63 88888.00 2023-11-27 22:34:48.000 331 22465.09 156.94 41476.56 88888.00 2023-11-27 22:34:49.000 331 22465.07 156.93 41476.51 88888.00 2023-11-27 22:34:50.000 331 22465.01 156.90 41476.50 47552.96 2023-11-27 22:34:51.000 331 22464.95 156.87 41476.50 88888.00 2023-11-27 22:34:52.000 331 22464.96 156.87 41476.52 88888.00 2023-11-27 22:34:53.000 331 22465.01 156.93 41476.54 88888.00 2023-11-27 22:34:54.000 331 22465.04 157.05 41476.55 88888.00 2023-11-27 22:34:55.000 331 22465.00 157.10 41476.52 47552.92 2023-11-27 22:34:56.000 331 22464.94 157.05 41476.48 88888.00 2023-11-27 22:34:57.000 331 22464.94 157.02 41476.46 88888.00 2023-11-27 22:34:58.000 331 22464.99 157.06 41476.41 88888.00 2023-11-27 22:34:59.000 331 22464.98 157.10 41476.37 88888.00 2023-11-27 22:35:00.000 331 22464.92 157.10 41476.36 47552.88 2023-11-27 22:35:01.000 331 22464.88 157.08 41476.47 88888.00 2023-11-27 22:35:02.000 331 22464.90 157.10 41476.64 88888.00 2023-11-27 22:35:03.000 331 22464.92 157.13 41476.75 88888.00 2023-11-27 22:35:04.000 331 22464.90 157.13 41476.77 88888.00 2023-11-27 22:35:05.000 331 22464.84 157.09 41476.72 47552.86 2023-11-27 22:35:06.000 331 22464.77 157.08 41476.67 88888.00 2023-11-27 22:35:07.000 331 22464.72 157.07 41476.62 88888.00 2023-11-27 22:35:08.000 331 22464.69 157.06 41476.53 88888.00 2023-11-27 22:35:09.000 331 22464.68 157.06 41476.52 88888.00 2023-11-27 22:35:10.000 331 22464.69 157.09 41476.64 47552.83 2023-11-27 22:35:11.000 331 22464.69 157.10 41476.73 88888.00 2023-11-27 22:35:12.000 331 22464.68 157.08 41476.72 88888.00 2023-11-27 22:35:13.000 331 22464.71 157.12 41476.70 88888.00 2023-11-27 22:35:14.000 331 22464.72 157.16 41476.68 88888.00 2023-11-27 22:35:15.000 331 22464.68 157.13 41476.62 47552.81 2023-11-27 22:35:16.000 331 22464.65 157.11 41476.58 88888.00 2023-11-27 22:35:17.000 331 22464.66 157.13 41476.58 88888.00 2023-11-27 22:35:18.000 331 22464.69 157.12 41476.59 88888.00 2023-11-27 22:35:19.000 331 22464.73 157.11 41476.63 88888.00 2023-11-27 22:35:20.000 331 22464.74 157.09 41476.65 47552.79 2023-11-27 22:35:21.000 331 22464.68 157.10 41476.63 88888.00 2023-11-27 22:35:22.000 331 22464.60 157.14 41476.67 88888.00 2023-11-27 22:35:23.000 331 22464.59 157.13 41476.72 88888.00 2023-11-27 22:35:24.000 331 22464.61 157.10 41476.70 88888.00 2023-11-27 22:35:25.000 331 22464.64 157.10 41476.67 47552.78 2023-11-27 22:35:26.000 331 22464.64 157.16 41476.68 88888.00 2023-11-27 22:35:27.000 331 22464.63 157.23 41476.70 88888.00 2023-11-27 22:35:28.000 331 22464.65 157.24 41476.66 88888.00 2023-11-27 22:35:29.000 331 22464.64 157.23 41476.56 88888.00 2023-11-27 22:35:30.000 331 22464.62 157.20 41476.48 47552.76 2023-11-27 22:35:31.000 331 22464.62 157.15 41476.46 88888.00 2023-11-27 22:35:32.000 331 22464.63 157.12 41476.48 88888.00 2023-11-27 22:35:33.000 331 22464.63 157.15 41476.54 88888.00 2023-11-27 22:35:34.000 331 22464.61 157.21 41476.59 88888.00 2023-11-27 22:35:35.000 331 22464.59 157.29 41476.61 47552.74 2023-11-27 22:35:36.000 331 22464.60 157.35 41476.61 88888.00 2023-11-27 22:35:37.000 331 22464.61 157.36 41476.63 88888.00 2023-11-27 22:35:38.000 331 22464.62 157.36 41476.66 88888.00 2023-11-27 22:35:39.000 331 22464.61 157.40 41476.63 88888.00 2023-11-27 22:35:40.000 331 22464.57 157.40 41476.56 47552.72 2023-11-27 22:35:41.000 331 22464.55 157.37 41476.55 88888.00 2023-11-27 22:35:42.000 331 22464.52 157.31 41476.60 88888.00 2023-11-27 22:35:43.000 331 22464.50 157.25 41476.61 88888.00 2023-11-27 22:35:44.000 331 22464.55 157.27 41476.64 88888.00 2023-11-27 22:35:45.000 331 22464.59 157.32 41476.68 47552.72 2023-11-27 22:35:46.000 331 22464.56 157.37 41476.70 88888.00 2023-11-27 22:35:47.000 331 22464.51 157.40 41476.71 88888.00 2023-11-27 22:35:48.000 331 22464.50 157.39 41476.68 88888.00 2023-11-27 22:35:49.000 331 22464.52 157.40 41476.67 88888.00 2023-11-27 22:35:50.000 331 22464.56 157.46 41476.66 47552.72 2023-11-27 22:35:51.000 331 22464.58 157.47 41476.57 88888.00 2023-11-27 22:35:52.000 331 22464.56 157.42 41476.50 88888.00 2023-11-27 22:35:53.000 331 22464.54 157.43 41476.59 88888.00 2023-11-27 22:35:54.000 331 22464.57 157.50 41476.68 88888.00 2023-11-27 22:35:55.000 331 22464.59 157.58 41476.69 47552.70 2023-11-27 22:35:56.000 331 22464.59 157.61 41476.66 88888.00 2023-11-27 22:35:57.000 331 22464.57 157.59 41476.57 88888.00 2023-11-27 22:35:58.000 331 22464.53 157.55 41476.48 88888.00 2023-11-27 22:35:59.000 331 22464.49 157.54 41476.49 88888.00 2023-11-27 22:36:00.000 331 22464.49 157.55 41476.56 47552.70 2023-11-27 22:36:01.000 331 22464.50 157.54 41476.57 88888.00 2023-11-27 22:36:02.000 331 22464.49 157.54 41476.54 88888.00 2023-11-27 22:36:03.000 331 22464.48 157.55 41476.57 88888.00 2023-11-27 22:36:04.000 331 22464.52 157.56 41476.65 88888.00 2023-11-27 22:36:05.000 331 22464.59 157.56 41476.74 47552.70 2023-11-27 22:36:06.000 331 22464.62 157.59 41476.79 88888.00 2023-11-27 22:36:07.000 331 22464.56 157.63 41476.77 88888.00 2023-11-27 22:36:08.000 331 22464.50 157.63 41476.73 88888.00 2023-11-27 22:36:09.000 331 22464.50 157.63 41476.66 88888.00 2023-11-27 22:36:10.000 331 22464.48 157.60 41476.55 47552.68 2023-11-27 22:36:11.000 331 22464.43 157.56 41476.47 88888.00 2023-11-27 22:36:12.000 331 22464.40 157.54 41476.40 88888.00 2023-11-27 22:36:13.000 331 22464.41 157.58 41476.32 88888.00 2023-11-27 22:36:14.000 331 22464.45 157.60 41476.29 88888.00 2023-11-27 22:36:15.000 331 22464.41 157.56 41476.29 47552.68 2023-11-27 22:36:16.000 331 22464.33 157.53 41476.31 88888.00 2023-11-27 22:36:17.000 331 22464.32 157.57 41476.35 88888.00 2023-11-27 22:36:18.000 331 22464.35 157.60 41476.34 88888.00 2023-11-27 22:36:19.000 331 22464.40 157.62 41476.33 88888.00 2023-11-27 22:36:20.000 331 22464.39 157.64 41476.36 47552.68 2023-11-27 22:36:21.000 331 22464.37 157.65 41476.41 88888.00 2023-11-27 22:36:22.000 331 22464.41 157.69 41476.38 88888.00 2023-11-27 22:36:23.000 331 22464.44 157.73 41476.26 88888.00 2023-11-27 22:36:24.000 331 22464.45 157.73 41476.22 88888.00 2023-11-27 22:36:25.000 331 22464.47 157.74 41476.31 47552.71 2023-11-27 22:36:26.000 331 22464.49 157.76 41476.40 88888.00 2023-11-27 22:36:27.000 331 22464.53 157.73 41476.46 88888.00 2023-11-27 22:36:28.000 331 22464.60 157.70 41476.51 88888.00 2023-11-27 22:36:29.000 331 22464.66 157.72 41476.51 88888.00 2023-11-27 22:36:30.000 331 22464.66 157.75 41476.45 47552.69 2023-11-27 22:36:31.000 331 22464.60 157.74 41476.44 88888.00 2023-11-27 22:36:32.000 331 22464.58 157.72 41476.47 88888.00 2023-11-27 22:36:33.000 331 22464.60 157.71 41476.44 88888.00 2023-11-27 22:36:34.000 331 22464.58 157.72 41476.36 88888.00 2023-11-27 22:36:35.000 331 22464.54 157.74 41476.38 47552.71 2023-11-27 22:36:36.000 331 22464.54 157.77 41476.51 88888.00 2023-11-27 22:36:37.000 331 22464.56 157.76 41476.61 88888.00 2023-11-27 22:36:38.000 331 22464.55 157.73 41476.62 88888.00 2023-11-27 22:36:39.000 331 22464.53 157.79 41476.59 88888.00 2023-11-27 22:36:40.000 331 22464.52 157.87 41476.57 47552.70 2023-11-27 22:36:41.000 331 22464.50 157.90 41476.56 88888.00 2023-11-27 22:36:42.000 331 22464.48 157.89 41476.56 88888.00 2023-11-27 22:36:43.000 331 22464.46 157.84 41476.56 88888.00 2023-11-27 22:36:44.000 331 22464.47 157.79 41476.59 88888.00 2023-11-27 22:36:45.000 331 22464.49 157.79 41476.61 47552.67 2023-11-27 22:36:46.000 331 22464.48 157.80 41476.54 88888.00 2023-11-27 22:36:47.000 331 22464.47 157.80 41476.50 88888.00 2023-11-27 22:36:48.000 331 22464.49 157.81 41476.50 88888.00 2023-11-27 22:36:49.000 331 22464.49 157.79 41476.44 88888.00 2023-11-27 22:36:50.000 331 22464.46 157.76 41476.43 47552.67 2023-11-27 22:36:51.000 331 22464.46 157.76 41476.47 88888.00 2023-11-27 22:36:52.000 331 22464.48 157.84 41476.54 88888.00 2023-11-27 22:36:53.000 331 22464.48 157.90 41476.61 88888.00 2023-11-27 22:36:54.000 331 22464.46 157.90 41476.62 88888.00 2023-11-27 22:36:55.000 331 22464.43 157.90 41476.53 47552.71 2023-11-27 22:36:56.000 331 22464.40 157.86 41476.44 88888.00 2023-11-27 22:36:57.000 331 22464.40 157.81 41476.45 88888.00 2023-11-27 22:36:58.000 331 22464.47 157.81 41476.53 88888.00 2023-11-27 22:36:59.000 331 22464.46 157.85 41476.59 88888.00 2023-11-27 22:37:00.000 331 22464.38 157.86 41476.60 47552.66 2023-11-27 22:37:01.000 331 22464.35 157.85 41476.59 88888.00 2023-11-27 22:37:02.000 331 22464.35 157.85 41476.55 88888.00 2023-11-27 22:37:03.000 331 22464.34 157.85 41476.50 88888.00 2023-11-27 22:37:04.000 331 22464.37 157.88 41476.51 88888.00 2023-11-27 22:37:05.000 331 22464.40 157.91 41476.54 47552.63 2023-11-27 22:37:06.000 331 22464.37 157.91 41476.50 88888.00 2023-11-27 22:37:07.000 331 22464.35 157.89 41476.44 88888.00 2023-11-27 22:37:08.000 331 22464.36 157.88 41476.41 88888.00 2023-11-27 22:37:09.000 331 22464.35 157.87 41476.44 88888.00 2023-11-27 22:37:10.000 331 22464.31 157.85 41476.43 47552.67 2023-11-27 22:37:11.000 331 22464.25 157.81 41476.38 88888.00 2023-11-27 22:37:12.000 331 22464.24 157.82 41476.42 88888.00 2023-11-27 22:37:13.000 331 22464.30 157.84 41476.53 88888.00 2023-11-27 22:37:14.000 331 22464.34 157.80 41476.53 88888.00 2023-11-27 22:37:15.000 331 22464.31 157.73 41476.39 47552.65 2023-11-27 22:37:16.000 331 22464.25 157.70 41476.32 88888.00 2023-11-27 22:37:17.000 331 22464.23 157.75 41476.39 88888.00 2023-11-27 22:37:18.000 331 22464.24 157.81 41476.44 88888.00 2023-11-27 22:37:19.000 331 22464.30 157.84 41476.43 88888.00 2023-11-27 22:37:20.000 331 22464.35 157.84 41476.44 47552.66 2023-11-27 22:37:21.000 331 22464.32 157.83 41476.45 88888.00 2023-11-27 22:37:22.000 331 22464.26 157.78 41476.41 88888.00 2023-11-27 22:37:23.000 331 22464.25 157.71 41476.42 88888.00 2023-11-27 22:37:24.000 331 22464.28 157.74 41476.48 88888.00 2023-11-27 22:37:25.000 331 22464.31 157.80 41476.54 47552.63 2023-11-27 22:37:26.000 331 22464.28 157.78 41476.57 88888.00 2023-11-27 22:37:27.000 331 22464.26 157.72 41476.56 88888.00 2023-11-27 22:37:28.000 331 22464.26 157.73 41476.50 88888.00 2023-11-27 22:37:29.000 331 22464.27 157.77 41476.50 88888.00 2023-11-27 22:37:30.000 331 22464.26 157.74 41476.54 47552.65 2023-11-27 22:37:31.000 331 22464.28 157.66 41476.54 88888.00 2023-11-27 22:37:32.000 331 22464.33 157.63 41476.54 88888.00 2023-11-27 22:37:33.000 331 22464.36 157.63 41476.57 88888.00 2023-11-27 22:37:34.000 331 22464.35 157.63 41476.54 88888.00 2023-11-27 22:37:35.000 331 22464.34 157.63 41476.52 47552.64 2023-11-27 22:37:36.000 331 22464.34 157.63 41476.54 88888.00 2023-11-27 22:37:37.000 331 22464.34 157.66 41476.60 88888.00 2023-11-27 22:37:38.000 331 22464.28 157.70 41476.64 88888.00 2023-11-27 22:37:39.000 331 22464.20 157.70 41476.60 88888.00 2023-11-27 22:37:40.000 331 22464.17 157.69 41476.52 47552.63 2023-11-27 22:37:41.000 331 22464.22 157.69 41476.52 88888.00 2023-11-27 22:37:42.000 331 22464.26 157.66 41476.60 88888.00 2023-11-27 22:37:43.000 331 22464.28 157.66 41476.66 88888.00 2023-11-27 22:37:44.000 331 22464.32 157.69 41476.69 88888.00 2023-11-27 22:37:45.000 331 22464.37 157.72 41476.76 47552.65 2023-11-27 22:37:46.000 331 22464.39 157.73 41476.79 88888.00 2023-11-27 22:37:47.000 331 22464.37 157.72 41476.74 88888.00 2023-11-27 22:37:48.000 331 22464.34 157.69 41476.65 88888.00 2023-11-27 22:37:49.000 331 22464.33 157.68 41476.55 88888.00 2023-11-27 22:37:50.000 331 22464.32 157.67 41476.49 47552.68 2023-11-27 22:37:51.000 331 22464.32 157.69 41476.50 88888.00 2023-11-27 22:37:52.000 331 22464.36 157.72 41476.50 88888.00 2023-11-27 22:37:53.000 331 22464.40 157.74 41476.50 88888.00 2023-11-27 22:37:54.000 331 22464.40 157.73 41476.54 88888.00 2023-11-27 22:37:55.000 331 22464.38 157.68 41476.56 47552.64 2023-11-27 22:37:56.000 331 22464.37 157.63 41476.54 88888.00 2023-11-27 22:37:57.000 331 22464.39 157.64 41476.53 88888.00 2023-11-27 22:37:58.000 331 22464.43 157.67 41476.54 88888.00 2023-11-27 22:37:59.000 331 22464.46 157.66 41476.54 88888.00 2023-11-27 22:38:00.000 331 22464.45 157.65 41476.53 47552.67 2023-11-27 22:38:01.000 331 22464.41 157.62 41476.52 88888.00 2023-11-27 22:38:02.000 331 22464.42 157.57 41476.52 88888.00 2023-11-27 22:38:03.000 331 22464.49 157.54 41476.50 88888.00 2023-11-27 22:38:04.000 331 22464.53 157.58 41476.53 88888.00 2023-11-27 22:38:05.000 331 22464.52 157.63 41476.61 47552.69 2023-11-27 22:38:06.000 331 22464.49 157.60 41476.64 88888.00 2023-11-27 22:38:07.000 331 22464.49 157.55 41476.61 88888.00 2023-11-27 22:38:08.000 331 22464.51 157.57 41476.56 88888.00 2023-11-27 22:38:09.000 331 22464.49 157.63 41476.54 88888.00 2023-11-27 22:38:10.000 331 22464.47 157.67 41476.56 47552.70 2023-11-27 22:38:11.000 331 22464.46 157.64 41476.53 88888.00 2023-11-27 22:38:12.000 331 22464.43 157.56 41476.44 88888.00 2023-11-27 22:38:13.000 331 22464.41 157.52 41476.37 88888.00 2023-11-27 22:38:14.000 331 22464.43 157.52 41476.38 88888.00 2023-11-27 22:38:15.000 331 22464.47 157.50 41476.40 47552.70 2023-11-27 22:38:16.000 331 22464.48 157.48 41476.45 88888.00 2023-11-27 22:38:17.000 331 22464.48 157.50 41476.50 88888.00 2023-11-27 22:38:18.000 331 22464.49 157.54 41476.50 88888.00 2023-11-27 22:38:19.000 331 22464.52 157.58 41476.43 88888.00 2023-11-27 22:38:20.000 331 22464.50 157.57 41476.34 47552.74 2023-11-27 22:38:21.000 331 22464.45 157.52 41476.31 88888.00 2023-11-27 22:38:22.000 331 22464.45 157.54 41476.38 88888.00 2023-11-27 22:38:23.000 331 22464.49 157.60 41476.47 88888.00 2023-11-27 22:38:24.000 331 22464.52 157.65 41476.54 88888.00 2023-11-27 22:38:25.000 331 22464.52 157.65 41476.61 47552.71 2023-11-27 22:38:26.000 331 22464.48 157.59 41476.62 88888.00 2023-11-27 22:38:27.000 331 22464.44 157.54 41476.61 88888.00 2023-11-27 22:38:28.000 331 22464.44 157.55 41476.57 88888.00 2023-11-27 22:38:29.000 331 22464.44 157.55 41476.53 88888.00 2023-11-27 22:38:30.000 331 22464.41 157.52 41476.50 47552.69 2023-11-27 22:38:31.000 331 22464.38 157.48 41476.48 88888.00 2023-11-27 22:38:32.000 331 22464.38 157.43 41476.46 88888.00 2023-11-27 22:38:33.000 331 22464.40 157.44 41476.53 88888.00 2023-11-27 22:38:34.000 331 22464.42 157.49 41476.65 88888.00 2023-11-27 22:38:35.000 331 22464.42 157.48 41476.73 47552.71 2023-11-27 22:38:36.000 331 22464.41 157.45 41476.77 88888.00 2023-11-27 22:38:37.000 331 22464.38 157.44 41476.69 88888.00 2023-11-27 22:38:38.000 331 22464.34 157.43 41476.61 88888.00 2023-11-27 22:38:39.000 331 22464.34 157.43 41476.63 88888.00 2023-11-27 22:38:40.000 331 22464.33 157.44 41476.70 47552.66 2023-11-27 22:38:41.000 331 22464.35 157.48 41476.79 88888.00 2023-11-27 22:38:42.000 331 22464.38 157.53 41476.84 88888.00 2023-11-27 22:38:43.000 331 22464.35 157.53 41476.79 88888.00 2023-11-27 22:38:44.000 331 22464.32 157.54 41476.70 88888.00 2023-11-27 22:38:45.000 331 22464.34 157.53 41476.62 47552.68 2023-11-27 22:38:46.000 331 22464.34 157.47 41476.47 88888.00 2023-11-27 22:38:47.000 331 22464.28 157.39 41476.33 88888.00 2023-11-27 22:38:48.000 331 22464.28 157.37 41476.30 88888.00 2023-11-27 22:38:49.000 331 22464.32 157.38 41476.30 88888.00 2023-11-27 22:38:50.000 331 22464.35 157.36 41476.30 47552.65 2023-11-27 22:38:51.000 331 22464.33 157.34 41476.27 88888.00 2023-11-27 22:38:52.000 331 22464.34 157.36 41476.23 88888.00 2023-11-27 22:38:53.000 331 22464.37 157.35 41476.18 88888.00 2023-11-27 22:38:54.000 331 22464.38 157.33 41476.11 88888.00 2023-11-27 22:38:55.000 331 22464.38 157.35 41476.04 47552.63 2023-11-27 22:38:56.000 331 22464.38 157.37 41476.02 88888.00 2023-11-27 22:38:57.000 331 22464.41 157.34 41476.07 88888.00 2023-11-27 22:38:58.000 331 22464.42 157.32 41476.14 88888.00 2023-11-27 22:38:59.000 331 22464.41 157.34 41476.18 88888.00 2023-11-27 22:39:00.000 331 22464.42 157.37 41476.21 47552.64 2023-11-27 22:39:01.000 331 22464.42 157.38 41476.26 88888.00 2023-11-27 22:39:02.000 331 22464.37 157.34 41476.27 88888.00 2023-11-27 22:39:03.000 331 22464.33 157.36 41476.27 88888.00 2023-11-27 22:39:04.000 331 22464.32 157.42 41476.29 88888.00 2023-11-27 22:39:05.000 331 22464.31 157.41 41476.29 47552.63 2023-11-27 22:39:06.000 331 22464.31 157.32 41476.21 88888.00 2023-11-27 22:39:07.000 331 22464.32 157.25 41476.14 88888.00 2023-11-27 22:39:08.000 331 22464.35 157.26 41476.12 88888.00 2023-11-27 22:39:09.000 331 22464.40 157.38 41476.13 88888.00 2023-11-27 22:39:10.000 331 22464.44 157.49 41476.16 47552.64 2023-11-27 22:39:11.000 331 22464.44 157.44 41476.16 88888.00 2023-11-27 22:39:12.000 331 22464.42 157.30 41476.12 88888.00 2023-11-27 22:39:13.000 331 22464.42 157.24 41476.08 88888.00 2023-11-27 22:39:14.000 331 22464.39 157.24 41476.07 88888.00 2023-11-27 22:39:15.000 331 22464.33 157.23 41476.09 47552.62 2023-11-27 22:39:16.000 331 22464.30 157.22 41476.14 88888.00 2023-11-27 22:39:17.000 331 22464.31 157.24 41476.25 88888.00 2023-11-27 22:39:18.000 331 22464.30 157.24 41476.23 88888.00 2023-11-27 22:39:19.000 331 22464.27 157.20 41476.09 88888.00 2023-11-27 22:39:20.000 331 22464.29 157.18 41476.00 47552.63 2023-11-27 22:39:21.000 331 22464.29 157.16 41475.99 88888.00 2023-11-27 22:39:22.000 331 22464.28 157.15 41475.95 88888.00 2023-11-27 22:39:23.000 331 22464.31 157.16 41475.93 88888.00 2023-11-27 22:39:24.000 331 22464.35 157.19 41475.98 88888.00 2023-11-27 22:39:25.000 331 22464.38 157.20 41476.01 47552.68 2023-11-27 22:39:26.000 331 22464.37 157.19 41476.03 88888.00 2023-11-27 22:39:27.000 331 22464.29 157.17 41475.99 88888.00 2023-11-27 22:39:28.000 331 22464.23 157.15 41475.93 88888.00 2023-11-27 22:39:29.000 331 22464.25 157.12 41475.94 88888.00 2023-11-27 22:39:30.000 331 22464.28 157.10 41476.02 47552.63 2023-11-27 22:39:31.000 331 22464.28 157.13 41476.10 88888.00 2023-11-27 22:39:32.000 331 22464.31 157.19 41476.12 88888.00 2023-11-27 22:39:33.000 331 22464.35 157.24 41476.09 88888.00 2023-11-27 22:39:34.000 331 22464.38 157.24 41476.12 88888.00 2023-11-27 22:39:35.000 331 22464.38 157.15 41476.20 47552.58 2023-11-27 22:39:36.000 331 22464.32 157.05 41476.23 88888.00 2023-11-27 22:39:37.000 331 22464.27 157.02 41476.19 88888.00 2023-11-27 22:39:38.000 331 22464.28 157.09 41476.15 88888.00 2023-11-27 22:39:39.000 331 22464.33 157.15 41476.14 88888.00 2023-11-27 22:39:40.000 331 22464.36 157.13 41476.16 47552.58 2023-11-27 22:39:41.000 331 22464.37 157.08 41476.19 88888.00 2023-11-27 22:39:42.000 331 22464.37 157.09 41476.21 88888.00 2023-11-27 22:39:43.000 331 22464.34 157.12 41476.15 88888.00 2023-11-27 22:39:44.000 331 22464.28 157.10 41476.05 88888.00 2023-11-27 22:39:45.000 331 22464.21 157.01 41476.06 47552.61 2023-11-27 22:39:46.000 331 22464.20 156.93 41476.14 88888.00 2023-11-27 22:39:47.000 331 22464.24 156.91 41476.18 88888.00 2023-11-27 22:39:48.000 331 22464.28 156.93 41476.19 88888.00 2023-11-27 22:39:49.000 331 22464.31 156.94 41476.17 88888.00 2023-11-27 22:39:50.000 331 22464.31 156.97 41476.16 47552.56 2023-11-27 22:39:51.000 331 22464.31 157.02 41476.14 88888.00 2023-11-27 22:39:52.000 331 22464.28 157.02 41476.10 88888.00 2023-11-27 22:39:53.000 331 22464.26 156.99 41476.09 88888.00 2023-11-27 22:39:54.000 331 22464.28 157.00 41476.11 88888.00 2023-11-27 22:39:55.000 331 22464.32 157.04 41476.09 47552.63 2023-11-27 22:39:56.000 331 22464.32 157.03 41476.02 88888.00 2023-11-27 22:39:57.000 331 22464.31 156.97 41475.97 88888.00 2023-11-27 22:39:58.000 331 22464.30 156.93 41476.03 88888.00 2023-11-27 22:39:59.000 331 22464.34 156.97 41476.21 88888.00 2023-11-27 22:40:00.000 331 22464.40 156.98 41476.36 47552.63 2023-11-27 22:40:01.000 331 22464.42 156.92 41476.35 88888.00 2023-11-27 22:40:02.000 331 22464.41 156.86 41476.33 88888.00 2023-11-27 22:40:03.000 331 22464.41 156.82 41476.32 88888.00 2023-11-27 22:40:04.000 331 22464.41 156.81 41476.23 88888.00 2023-11-27 22:40:05.000 331 22464.37 156.80 41476.11 47552.62 2023-11-27 22:40:06.000 331 22464.36 156.79 41476.02 88888.00 2023-11-27 22:40:07.000 331 22464.40 156.78 41476.06 88888.00 2023-11-27 22:40:08.000 331 22464.44 156.76 41476.21 88888.00 2023-11-27 22:40:09.000 331 22464.47 156.75 41476.35 88888.00 2023-11-27 22:40:10.000 331 22464.44 156.72 41476.38 47552.64 2023-11-27 22:40:11.000 331 22464.37 156.65 41476.34 88888.00 2023-11-27 22:40:12.000 331 22464.35 156.65 41476.32 88888.00 2023-11-27 22:40:13.000 331 22464.35 156.72 41476.29 88888.00 2023-11-27 22:40:14.000 331 22464.31 156.74 41476.21 88888.00 2023-11-27 22:40:15.000 331 22464.25 156.73 41476.18 47552.63 2023-11-27 22:40:16.000 331 22464.24 156.72 41476.16 88888.00 2023-11-27 22:40:17.000 331 22464.25 156.67 41476.10 88888.00 2023-11-27 22:40:18.000 331 22464.21 156.62 41476.04 88888.00 2023-11-27 22:40:19.000 331 22464.18 156.62 41476.04 88888.00 2023-11-27 22:40:20.000 331 22464.24 156.61 41476.02 47552.62 2023-11-27 22:40:21.000 331 22464.32 156.58 41475.99 88888.00 2023-11-27 22:40:22.000 331 22464.35 156.61 41476.02 88888.00 2023-11-27 22:40:23.000 331 22464.33 156.66 41476.11 88888.00 2023-11-27 22:40:24.000 331 22464.34 156.66 41476.23 88888.00 2023-11-27 22:40:25.000 331 22464.41 156.59 41476.31 47552.65 2023-11-27 22:40:26.000 331 22464.47 156.53 41476.32 88888.00 2023-11-27 22:40:27.000 331 22464.47 156.49 41476.30 88888.00 2023-11-27 22:40:28.000 331 22464.46 156.44 41476.27 88888.00 2023-11-27 22:40:29.000 331 22464.48 156.44 41476.25 88888.00 2023-11-27 22:40:30.000 331 22464.50 156.44 41476.25 47552.64 2023-11-27 22:40:31.000 331 22464.49 156.44 41476.28 88888.00 2023-11-27 22:40:32.000 331 22464.48 156.47 41476.32 88888.00 2023-11-27 22:40:33.000 331 22464.50 156.50 41476.34 88888.00 2023-11-27 22:40:34.000 331 22464.49 156.44 41476.32 88888.00 2023-11-27 22:40:35.000 331 22464.45 156.37 41476.32 47552.62 2023-11-27 22:40:36.000 331 22464.42 156.32 41476.31 88888.00 2023-11-27 22:40:37.000 331 22464.42 156.28 41476.24 88888.00 2023-11-27 22:40:38.000 331 22464.38 156.27 41476.16 88888.00 2023-11-27 22:40:39.000 331 22464.35 156.32 41476.15 88888.00 2023-11-27 22:40:40.000 331 22464.40 156.38 41476.23 47552.63 2023-11-27 22:40:41.000 331 22464.44 156.35 41476.25 88888.00 2023-11-27 22:40:42.000 331 22464.41 156.27 41476.22 88888.00 2023-11-27 22:40:43.000 331 22464.37 156.28 41476.24 88888.00 2023-11-27 22:40:44.000 331 22464.40 156.32 41476.21 88888.00 2023-11-27 22:40:45.000 331 22464.39 156.30 41476.14 47552.62 2023-11-27 22:40:46.000 331 22464.35 156.30 41476.17 88888.00 2023-11-27 22:40:47.000 331 22464.35 156.36 41476.25 88888.00 2023-11-27 22:40:48.000 331 22464.38 156.39 41476.34 88888.00 2023-11-27 22:40:49.000 331 22464.40 156.38 41476.39 88888.00 2023-11-27 22:40:50.000 331 22464.37 156.34 41476.28 47552.59 2023-11-27 22:40:51.000 331 22464.33 156.29 41476.14 88888.00 2023-11-27 22:40:52.000 331 22464.34 156.29 41476.14 88888.00 2023-11-27 22:40:53.000 331 22464.34 156.30 41476.17 88888.00 2023-11-27 22:40:54.000 331 22464.34 156.31 41476.17 88888.00 2023-11-27 22:40:55.000 331 22464.34 156.33 41476.14 47552.60 2023-11-27 22:40:56.000 331 22464.31 156.29 41476.03 88888.00 2023-11-27 22:40:57.000 331 22464.22 156.21 41475.95 88888.00 2023-11-27 22:40:58.000 331 22464.15 156.19 41475.96 88888.00 2023-11-27 22:40:59.000 331 22464.12 156.22 41475.97 88888.00 2023-11-27 22:41:00.000 331 22464.13 156.21 41475.96 47552.56 2023-11-27 22:41:01.000 331 22464.19 156.20 41476.02 88888.00 2023-11-27 22:41:02.000 331 22464.28 156.24 41476.12 88888.00 2023-11-27 22:41:03.000 331 22464.29 156.28 41476.16 88888.00 2023-11-27 22:41:04.000 331 22464.24 156.27 41476.15 88888.00 2023-11-27 22:41:05.000 331 22464.20 156.29 41476.15 47552.58 2023-11-27 22:41:06.000 331 22464.19 156.33 41476.16 88888.00 2023-11-27 22:41:07.000 331 22464.19 156.31 41476.16 88888.00 2023-11-27 22:41:08.000 331 22464.20 156.28 41476.14 88888.00 2023-11-27 22:41:09.000 331 22464.22 156.29 41476.10 88888.00 2023-11-27 22:41:10.000 331 22464.20 156.28 41476.11 47552.55 2023-11-27 22:41:11.000 331 22464.18 156.27 41476.18 88888.00 2023-11-27 22:41:12.000 331 22464.19 156.28 41476.21 88888.00 2023-11-27 22:41:13.000 331 22464.17 156.27 41476.23 88888.00 2023-11-27 22:41:14.000 331 22464.11 156.24 41476.21 88888.00 2023-11-27 22:41:15.000 331 22464.08 156.22 41476.18 47552.52 2023-11-27 22:41:16.000 331 22464.09 156.23 41476.12 88888.00 2023-11-27 22:41:17.000 331 22464.08 156.26 41476.09 88888.00 2023-11-27 22:41:18.000 331 22464.07 156.28 41476.12 88888.00 2023-11-27 22:41:19.000 331 22464.10 156.27 41476.17 88888.00 2023-11-27 22:41:20.000 331 22464.15 156.23 41476.18 47552.55 2023-11-27 22:41:21.000 331 22464.17 156.19 41476.16 88888.00 2023-11-27 22:41:22.000 331 22464.18 156.23 41476.19 88888.00 2023-11-27 22:41:23.000 331 22464.21 156.31 41476.24 88888.00 2023-11-27 22:41:24.000 331 22464.23 156.34 41476.30 88888.00 2023-11-27 22:41:25.000 331 22464.23 156.35 41476.41 47552.51 2023-11-27 22:41:26.000 331 22464.22 156.31 41476.46 88888.00 2023-11-27 22:41:27.000 331 22464.20 156.27 41476.43 88888.00 2023-11-27 22:41:28.000 331 22464.18 156.25 41476.36 88888.00 2023-11-27 22:41:29.000 331 22464.18 156.22 41476.22 88888.00 2023-11-27 22:41:30.000 331 22464.20 156.22 41476.19 47552.59 2023-11-27 22:41:31.000 331 22464.22 156.28 41476.30 88888.00 2023-11-27 22:41:32.000 331 22464.18 156.34 41476.31 88888.00 2023-11-27 22:41:33.000 331 22464.17 156.31 41476.22 88888.00 2023-11-27 22:41:34.000 331 22464.20 156.27 41476.19 88888.00 2023-11-27 22:41:35.000 331 22464.25 156.28 41476.24 47552.57 2023-11-27 22:41:36.000 331 22464.27 156.28 41476.29 88888.00 2023-11-27 22:41:37.000 331 22464.26 156.25 41476.30 88888.00 2023-11-27 22:41:38.000 331 22464.28 156.25 41476.31 88888.00 2023-11-27 22:41:39.000 331 22464.35 156.29 41476.32 88888.00 2023-11-27 22:41:40.000 331 22464.38 156.31 41476.27 47552.63 2023-11-27 22:41:41.000 331 22464.31 156.26 41476.18 88888.00 2023-11-27 22:41:42.000 331 22464.27 156.21 41476.16 88888.00 2023-11-27 22:41:43.000 331 22464.31 156.21 41476.21 88888.00 2023-11-27 22:41:44.000 331 22464.35 156.22 41476.19 88888.00 2023-11-27 22:41:45.000 331 22464.34 156.24 41476.14 47552.60 2023-11-27 22:41:46.000 331 22464.32 156.26 41476.14 88888.00 2023-11-27 22:41:47.000 331 22464.36 156.28 41476.24 88888.00 2023-11-27 22:41:48.000 331 22464.45 156.30 41476.34 88888.00 2023-11-27 22:41:49.000 331 22464.44 156.26 41476.28 88888.00 2023-11-27 22:41:50.000 331 22464.36 156.17 41476.11 47552.65 2023-11-27 22:41:51.000 331 22464.34 156.13 41476.05 88888.00 2023-11-27 22:41:52.000 331 22464.38 156.15 41476.08 88888.00 2023-11-27 22:41:53.000 331 22464.40 156.21 41476.06 88888.00 2023-11-27 22:41:54.000 331 22464.42 156.23 41476.02 88888.00 2023-11-27 22:41:55.000 331 22464.44 156.22 41476.07 47552.67 2023-11-27 22:41:56.000 331 22464.48 156.18 41476.12 88888.00 2023-11-27 22:41:57.000 331 22464.50 156.16 41476.11 88888.00 2023-11-27 22:41:58.000 331 22464.50 156.18 41476.12 88888.00 2023-11-27 22:41:59.000 331 22464.47 156.17 41476.19 88888.00 2023-11-27 22:42:00.000 331 22464.44 156.08 41476.23 47552.70 2023-11-27 22:42:01.000 331 22464.41 156.00 41476.18 88888.00 2023-11-27 22:42:02.000 331 22464.42 155.99 41476.12 88888.00 2023-11-27 22:42:03.000 331 22464.45 156.10 41476.10 88888.00 2023-11-27 22:42:04.000 331 22464.47 156.26 41476.07 88888.00 2023-11-27 22:42:05.000 331 22464.48 156.31 41476.06 47552.71 2023-11-27 22:42:06.000 331 22464.53 156.22 41476.12 88888.00 2023-11-27 22:42:07.000 331 22464.57 156.11 41476.15 88888.00 2023-11-27 22:42:08.000 331 22464.54 156.06 41476.12 88888.00 2023-11-27 22:42:09.000 331 22464.47 156.04 41476.12 88888.00 2023-11-27 22:42:10.000 331 22464.43 156.03 41476.13 47552.70 2023-11-27 22:42:11.000 331 22464.44 156.03 41476.12 88888.00 2023-11-27 22:42:12.000 331 22464.49 156.03 41476.16 88888.00 2023-11-27 22:42:13.000 331 22464.51 156.01 41476.17 88888.00 2023-11-27 22:42:14.000 331 22464.45 156.00 41476.12 88888.00 2023-11-27 22:42:15.000 331 22464.44 156.02 41476.17 47552.74 2023-11-27 22:42:16.000 331 22464.52 156.03 41476.24 88888.00 2023-11-27 22:42:17.000 331 22464.56 156.01 41476.23 88888.00 2023-11-27 22:42:18.000 331 22464.54 155.98 41476.19 88888.00 2023-11-27 22:42:19.000 331 22464.52 155.97 41476.17 88888.00 2023-11-27 22:42:20.000 331 22464.52 156.00 41476.18 47552.76 2023-11-27 22:42:21.000 331 22464.52 156.03 41476.24 88888.00 2023-11-27 22:42:22.000 331 22464.53 156.07 41476.29 88888.00 2023-11-27 22:42:23.000 331 22464.56 156.14 41476.28 88888.00 2023-11-27 22:42:24.000 331 22464.60 156.19 41476.19 88888.00 2023-11-27 22:42:25.000 331 22464.63 156.14 41476.16 47552.71 2023-11-27 22:42:26.000 331 22464.61 156.07 41476.15 88888.00 2023-11-27 22:42:27.000 331 22464.53 156.03 41476.06 88888.00 2023-11-27 22:42:28.000 331 22464.50 156.05 41476.01 88888.00 2023-11-27 22:42:29.000 331 22464.56 156.14 41476.15 88888.00 2023-11-27 22:42:30.000 331 22464.62 156.19 41476.31 47552.72 2023-11-27 22:42:31.000 331 22464.61 156.15 41476.36 88888.00 2023-11-27 22:42:32.000 331 22464.55 156.09 41476.36 88888.00 2023-11-27 22:42:33.000 331 22464.47 156.04 41476.33 88888.00 2023-11-27 22:42:34.000 331 22464.45 156.03 41476.31 88888.00 2023-11-27 22:42:35.000 331 22464.49 156.07 41476.29 47552.69 2023-11-27 22:42:36.000 331 22464.50 156.08 41476.22 88888.00 2023-11-27 22:42:37.000 331 22464.49 156.10 41476.18 88888.00 2023-11-27 22:42:38.000 331 22464.49 156.16 41476.19 88888.00 2023-11-27 22:42:39.000 331 22464.53 156.21 41476.22 88888.00 2023-11-27 22:42:40.000 331 22464.62 156.22 41476.26 47552.73 2023-11-27 22:42:41.000 331 22464.66 156.20 41476.27 88888.00 2023-11-27 22:42:42.000 331 22464.63 156.15 41476.16 88888.00 2023-11-27 22:42:43.000 331 22464.60 156.08 41476.01 88888.00 2023-11-27 22:42:44.000 331 22464.56 156.07 41475.96 88888.00 2023-11-27 22:42:45.000 331 22464.52 156.13 41476.04 47552.70 2023-11-27 22:42:46.000 331 22464.52 156.19 41476.10 88888.00 2023-11-27 22:42:47.000 331 22464.56 156.17 41476.07 88888.00 2023-11-27 22:42:48.000 331 22464.63 156.14 41476.03 88888.00 2023-11-27 22:42:49.000 331 22464.69 156.16 41475.98 88888.00 2023-11-27 22:42:50.000 331 22464.70 156.25 41476.00 47552.72 2023-11-27 22:42:51.000 331 22464.66 156.31 41476.09 88888.00 2023-11-27 22:42:52.000 331 22464.62 156.26 41476.13 88888.00 2023-11-27 22:42:53.000 331 22464.65 156.22 41476.20 88888.00 2023-11-27 22:42:54.000 331 22464.70 156.26 41476.29 88888.00 2023-11-27 22:42:55.000 331 22464.73 156.32 41476.32 47552.73 2023-11-27 22:42:56.000 331 22464.72 156.34 41476.30 88888.00 2023-11-27 22:42:57.000 331 22464.72 156.32 41476.26 88888.00 2023-11-27 22:42:58.000 331 22464.73 156.26 41476.26 88888.00 2023-11-27 22:42:59.000 331 22464.72 156.23 41476.28 88888.00 2023-11-27 22:43:00.000 331 22464.66 156.25 41476.28 47552.78 2023-11-27 22:43:01.000 331 22464.62 156.29 41476.25 88888.00 2023-11-27 22:43:02.000 331 22464.61 156.32 41476.20 88888.00 2023-11-27 22:43:03.000 331 22464.58 156.35 41476.11 88888.00 2023-11-27 22:43:04.000 331 22464.54 156.36 41476.00 88888.00 2023-11-27 22:43:05.000 331 22464.58 156.33 41475.91 47552.76 2023-11-27 22:43:06.000 331 22464.59 156.27 41475.86 88888.00 2023-11-27 22:43:07.000 331 22464.55 156.24 41475.87 88888.00 2023-11-27 22:43:08.000 331 22464.56 156.29 41475.99 88888.00 2023-11-27 22:43:09.000 331 22464.60 156.33 41476.11 88888.00 2023-11-27 22:43:10.000 331 22464.60 156.32 41476.10 47552.72 2023-11-27 22:43:11.000 331 22464.58 156.31 41475.99 88888.00 2023-11-27 22:43:12.000 331 22464.58 156.33 41475.92 88888.00 2023-11-27 22:43:13.000 331 22464.58 156.41 41475.99 88888.00 2023-11-27 22:43:14.000 331 22464.56 156.42 41476.09 88888.00 2023-11-27 22:43:15.000 331 22464.58 156.36 41476.14 47552.78 2023-11-27 22:43:16.000 331 22464.60 156.30 41476.17 88888.00 2023-11-27 22:43:17.000 331 22464.59 156.31 41476.14 88888.00 2023-11-27 22:43:18.000 331 22464.58 156.35 41476.05 88888.00 2023-11-27 22:43:19.000 331 22464.57 156.38 41475.98 88888.00 2023-11-27 22:43:20.000 331 22464.57 156.37 41475.97 47552.74 2023-11-27 22:43:21.000 331 22464.57 156.34 41476.05 88888.00 2023-11-27 22:43:22.000 331 22464.55 156.29 41476.13 88888.00 2023-11-27 22:43:23.000 331 22464.51 156.24 41476.10 88888.00 2023-11-27 22:43:24.000 331 22464.50 156.25 41475.97 88888.00 2023-11-27 22:43:25.000 331 22464.52 156.30 41475.90 47552.73 2023-11-27 22:43:26.000 331 22464.51 156.38 41475.98 88888.00 2023-11-27 22:43:27.000 331 22464.48 156.46 41476.06 88888.00 2023-11-27 22:43:28.000 331 22464.50 156.54 41476.08 88888.00 2023-11-27 22:43:29.000 331 22464.53 156.60 41476.18 88888.00 2023-11-27 22:43:30.000 331 22464.53 156.57 41476.27 47552.74 2023-11-27 22:43:31.000 331 22464.49 156.48 41476.25 88888.00 2023-11-27 22:43:32.000 331 22464.47 156.41 41476.26 88888.00 2023-11-27 22:43:33.000 331 22464.48 156.42 41476.32 88888.00 2023-11-27 22:43:34.000 331 22464.51 156.45 41476.33 88888.00 2023-11-27 22:43:35.000 331 22464.54 156.49 41476.30 47552.73 2023-11-27 22:43:36.000 331 22464.55 156.50 41476.26 88888.00 2023-11-27 22:43:37.000 331 22464.54 156.47 41476.22 88888.00 2023-11-27 22:43:38.000 331 22464.53 156.47 41476.22 88888.00 2023-11-27 22:43:39.000 331 22464.50 156.50 41476.16 88888.00 2023-11-27 22:43:40.000 331 22464.48 156.53 41476.06 47552.77 2023-11-27 22:43:41.000 331 22464.49 156.56 41476.04 88888.00 2023-11-27 22:43:42.000 331 22464.50 156.58 41476.05 88888.00 2023-11-27 22:43:43.000 331 22464.53 156.63 41476.12 88888.00 2023-11-27 22:43:44.000 331 22464.56 156.71 41476.20 88888.00 2023-11-27 22:43:45.000 331 22464.54 156.75 41476.21 47552.76 2023-11-27 22:43:46.000 331 22464.53 156.72 41476.19 88888.00 2023-11-27 22:43:47.000 331 22464.56 156.65 41476.21 88888.00 2023-11-27 22:43:48.000 331 22464.57 156.55 41476.18 88888.00 2023-11-27 22:43:49.000 331 22464.53 156.48 41476.14 88888.00 2023-11-27 22:43:50.000 331 22464.53 156.42 41476.09 47552.77 2023-11-27 22:43:51.000 331 22464.59 156.37 41476.07 88888.00 2023-11-27 22:43:52.000 331 22464.68 156.41 41476.10 88888.00 2023-11-27 22:43:53.000 331 22464.72 156.52 41476.12 88888.00 2023-11-27 22:43:54.000 331 22464.70 156.61 41476.11 88888.00 2023-11-27 22:43:55.000 331 22464.67 156.60 41476.11 47552.77 2023-11-27 22:43:56.000 331 22464.65 156.52 41476.11 88888.00 2023-11-27 22:43:57.000 331 22464.65 156.47 41476.13 88888.00 2023-11-27 22:43:58.000 331 22464.64 156.54 41476.15 88888.00 2023-11-27 22:43:59.000 331 22464.65 156.60 41476.12 88888.00 2023-11-27 22:44:00.000 331 22464.64 156.61 41476.09 47552.78 2023-11-27 22:44:01.000 331 22464.65 156.64 41476.09 88888.00 2023-11-27 22:44:02.000 331 22464.69 156.69 41476.11 88888.00 2023-11-27 22:44:03.000 331 22464.71 156.68 41476.09 88888.00 2023-11-27 22:44:04.000 331 22464.66 156.61 41476.10 88888.00 2023-11-27 22:44:05.000 331 22464.61 156.57 41476.13 47552.78 2023-11-27 22:44:06.000 331 22464.58 156.58 41476.12 88888.00 2023-11-27 22:44:07.000 331 22464.57 156.59 41476.09 88888.00 2023-11-27 22:44:08.000 331 22464.60 156.62 41476.12 88888.00 2023-11-27 22:44:09.000 331 22464.63 156.66 41476.17 88888.00 2023-11-27 22:44:10.000 331 22464.64 156.66 41476.17 47552.77 2023-11-27 22:44:11.000 331 22464.62 156.63 41476.16 88888.00 2023-11-27 22:44:12.000 331 22464.61 156.59 41476.14 88888.00 2023-11-27 22:44:13.000 331 22464.66 156.55 41476.11 88888.00 2023-11-27 22:44:14.000 331 22464.70 156.56 41476.10 88888.00 2023-11-27 22:44:15.000 331 22464.67 156.56 41476.08 47552.74 2023-11-27 22:44:16.000 331 22464.64 156.57 41476.09 88888.00 2023-11-27 22:44:17.000 331 22464.65 156.62 41476.16 88888.00 2023-11-27 22:44:18.000 331 22464.69 156.68 41476.22 88888.00 2023-11-27 22:44:19.000 331 22464.69 156.70 41476.21 88888.00 2023-11-27 22:44:20.000 331 22464.66 156.71 41476.14 47552.73 2023-11-27 22:44:21.000 331 22464.63 156.71 41476.06 88888.00 2023-11-27 22:44:22.000 331 22464.63 156.68 41476.04 88888.00 2023-11-27 22:44:23.000 331 22464.60 156.62 41476.07 88888.00 2023-11-27 22:44:24.000 331 22464.54 156.57 41476.11 88888.00 2023-11-27 22:44:25.000 331 22464.54 156.60 41476.17 47552.72 2023-11-27 22:44:26.000 331 22464.57 156.65 41476.16 88888.00 2023-11-27 22:44:27.000 331 22464.59 156.64 41476.06 88888.00 2023-11-27 22:44:28.000 331 22464.61 156.60 41476.07 88888.00 2023-11-27 22:44:29.000 331 22464.62 156.54 41476.13 88888.00 2023-11-27 22:44:30.000 331 22464.58 156.53 41476.13 47552.70 2023-11-27 22:44:31.000 331 22464.56 156.59 41476.09 88888.00 2023-11-27 22:44:32.000 331 22464.53 156.63 41476.10 88888.00 2023-11-27 22:44:33.000 331 22464.52 156.67 41476.14 88888.00 2023-11-27 22:44:34.000 331 22464.53 156.72 41476.15 88888.00 2023-11-27 22:44:35.000 331 22464.55 156.74 41476.14 47552.72 2023-11-27 22:44:36.000 331 22464.55 156.76 41476.14 88888.00 2023-11-27 22:44:37.000 331 22464.55 156.79 41476.16 88888.00 2023-11-27 22:44:38.000 331 22464.54 156.77 41476.17 88888.00 2023-11-27 22:44:39.000 331 22464.53 156.75 41476.19 88888.00 2023-11-27 22:44:40.000 331 22464.54 156.75 41476.20 47552.71 2023-11-27 22:44:41.000 331 22464.53 156.75 41476.17 88888.00 2023-11-27 22:44:42.000 331 22464.51 156.74 41476.14 88888.00 2023-11-27 22:44:43.000 331 22464.50 156.75 41476.18 88888.00 2023-11-27 22:44:44.000 331 22464.50 156.83 41476.29 88888.00 2023-11-27 22:44:45.000 331 22464.51 156.86 41476.31 47552.69 2023-11-27 22:44:46.000 331 22464.47 156.76 41476.18 88888.00 2023-11-27 22:44:47.000 331 22464.39 156.69 41476.06 88888.00 2023-11-27 22:44:48.000 331 22464.33 156.73 41476.09 88888.00 2023-11-27 22:44:49.000 331 22464.33 156.79 41476.16 88888.00 2023-11-27 22:44:50.000 331 22464.36 156.84 41476.15 47552.73 2023-11-27 22:44:51.000 331 22464.37 156.87 41476.11 88888.00 2023-11-27 22:44:52.000 331 22464.37 156.89 41476.14 88888.00 2023-11-27 22:44:53.000 331 22464.38 156.91 41476.20 88888.00 2023-11-27 22:44:54.000 331 22464.43 156.90 41476.19 88888.00 2023-11-27 22:44:55.000 331 22464.44 156.87 41476.16 47552.69 2023-11-27 22:44:56.000 331 22464.42 156.87 41476.19 88888.00 2023-11-27 22:44:57.000 331 22464.40 156.85 41476.18 88888.00 2023-11-27 22:44:58.000 331 22464.39 156.84 41476.06 88888.00 2023-11-27 22:44:59.000 331 22464.40 156.86 41476.00 88888.00 2023-11-27 22:45:00.000 331 22464.42 156.92 41476.06 47552.71 2023-11-27 22:45:01.000 331 22464.42 156.98 41476.15 88888.00 2023-11-27 22:45:02.000 331 22464.42 157.00 41476.18 88888.00 2023-11-27 22:45:03.000 331 22464.43 156.94 41476.12 88888.00 2023-11-27 22:45:04.000 331 22464.44 156.88 41476.09 88888.00 2023-11-27 22:45:05.000 331 22464.44 156.91 41476.15 47552.69 2023-11-27 22:45:06.000 331 22464.48 156.95 41476.21 88888.00 2023-11-27 22:45:07.000 331 22464.52 156.96 41476.22 88888.00 2023-11-27 22:45:08.000 331 22464.52 156.96 41476.23 88888.00 2023-11-27 22:45:09.000 331 22464.53 156.99 41476.27 88888.00 2023-11-27 22:45:10.000 331 22464.55 157.01 41476.28 47552.70 2023-11-27 22:45:11.000 331 22464.53 157.00 41476.25 88888.00 2023-11-27 22:45:12.000 331 22464.51 156.97 41476.21 88888.00 2023-11-27 22:45:13.000 331 22464.53 156.95 41476.16 88888.00 2023-11-27 22:45:14.000 331 22464.53 156.98 41476.15 88888.00 2023-11-27 22:45:15.000 331 22464.51 157.02 41476.21 47552.71 2023-11-27 22:45:16.000 331 22464.50 157.04 41476.22 88888.00 2023-11-27 22:45:17.000 331 22464.54 157.05 41476.13 88888.00 2023-11-27 22:45:18.000 331 22464.57 157.07 41476.04 88888.00 2023-11-27 22:45:19.000 331 22464.53 157.01 41475.96 88888.00 2023-11-27 22:45:20.000 331 22464.49 156.90 41475.89 47552.72 2023-11-27 22:45:21.000 331 22464.47 156.83 41475.90 88888.00 2023-11-27 22:45:22.000 331 22464.49 156.85 41475.98 88888.00 2023-11-27 22:45:23.000 331 22464.53 156.93 41476.07 88888.00 2023-11-27 22:45:24.000 331 22464.55 156.98 41476.12 88888.00 2023-11-27 22:45:25.000 331 22464.54 156.98 41476.09 47552.76 2023-11-27 22:45:26.000 331 22464.53 156.94 41476.05 88888.00 2023-11-27 22:45:27.000 331 22464.53 156.96 41476.08 88888.00 2023-11-27 22:45:28.000 331 22464.56 157.03 41476.17 88888.00 2023-11-27 22:45:29.000 331 22464.59 157.03 41476.21 88888.00 2023-11-27 22:45:30.000 331 22464.60 156.96 41476.14 47552.73 2023-11-27 22:45:31.000 331 22464.57 156.93 41476.10 88888.00 2023-11-27 22:45:32.000 331 22464.53 156.94 41476.19 88888.00 2023-11-27 22:45:33.000 331 22464.50 156.92 41476.23 88888.00 2023-11-27 22:45:34.000 331 22464.47 156.85 41476.15 88888.00 2023-11-27 22:45:35.000 331 22464.47 156.82 41476.04 47552.75 2023-11-27 22:45:36.000 331 22464.50 156.86 41476.00 88888.00 2023-11-27 22:45:37.000 331 22464.49 156.89 41476.04 88888.00 2023-11-27 22:45:38.000 331 22464.44 156.88 41476.11 88888.00 2023-11-27 22:45:39.000 331 22464.40 156.88 41476.21 88888.00 2023-11-27 22:45:40.000 331 22464.45 156.95 41476.30 47552.77 2023-11-27 22:45:41.000 331 22464.53 157.01 41476.30 88888.00 2023-11-27 22:45:42.000 331 22464.57 157.04 41476.28 88888.00 2023-11-27 22:45:43.000 331 22464.56 157.04 41476.24 88888.00 2023-11-27 22:45:44.000 331 22464.50 157.00 41476.15 88888.00 2023-11-27 22:45:45.000 331 22464.45 156.91 41476.11 47552.75 2023-11-27 22:45:46.000 331 22464.44 156.85 41476.14 88888.00 2023-11-27 22:45:47.000 331 22464.44 156.84 41476.15 88888.00 2023-11-27 22:45:48.000 331 22464.47 156.87 41476.17 88888.00 2023-11-27 22:45:49.000 331 22464.52 156.95 41476.22 88888.00 2023-11-27 22:45:50.000 331 22464.56 156.99 41476.21 47552.78 2023-11-27 22:45:51.000 331 22464.57 156.99 41476.19 88888.00 2023-11-27 22:45:52.000 331 22464.58 156.98 41476.17 88888.00 2023-11-27 22:45:53.000 331 22464.54 156.90 41476.14 88888.00 2023-11-27 22:45:54.000 331 22464.52 156.80 41476.13 88888.00 2023-11-27 22:45:55.000 331 22464.54 156.78 41476.17 47552.79 2023-11-27 22:45:56.000 331 22464.56 156.83 41476.17 88888.00 2023-11-27 22:45:57.000 331 22464.53 156.88 41476.13 88888.00 2023-11-27 22:45:58.000 331 22464.50 156.94 41476.14 88888.00 2023-11-27 22:45:59.000 331 22464.53 157.00 41476.27 88888.00 2023-11-27 22:46:00.000 331 22464.55 156.99 41476.33 47552.84 2023-11-27 22:46:01.000 331 22464.53 156.90 41476.25 88888.00 2023-11-27 22:46:02.000 331 22464.52 156.86 41476.15 88888.00 2023-11-27 22:46:03.000 331 22464.56 156.87 41476.11 88888.00 2023-11-27 22:46:04.000 331 22464.61 156.84 41476.10 88888.00 2023-11-27 22:46:05.000 331 22464.64 156.81 41476.11 47552.83 2023-11-27 22:46:06.000 331 22464.64 156.82 41476.14 88888.00 2023-11-27 22:46:07.000 331 22464.61 156.84 41476.19 88888.00 2023-11-27 22:46:08.000 331 22464.58 156.85 41476.21 88888.00 2023-11-27 22:46:09.000 331 22464.53 156.83 41476.15 88888.00 2023-11-27 22:46:10.000 331 22464.49 156.79 41476.02 47552.84 2023-11-27 22:46:11.000 331 22464.52 156.78 41475.95 88888.00 2023-11-27 22:46:12.000 331 22464.60 156.80 41476.00 88888.00 2023-11-27 22:46:13.000 331 22464.66 156.86 41476.15 88888.00 2023-11-27 22:46:14.000 331 22464.68 156.93 41476.26 88888.00 2023-11-27 22:46:15.000 331 22464.66 156.95 41476.28 47552.81 2023-11-27 22:46:16.000 331 22464.60 156.90 41476.22 88888.00 2023-11-27 22:46:17.000 331 22464.56 156.84 41476.14 88888.00 2023-11-27 22:46:18.000 331 22464.57 156.84 41476.12 88888.00 2023-11-27 22:46:19.000 331 22464.59 156.85 41476.17 88888.00 2023-11-27 22:46:20.000 331 22464.59 156.81 41476.16 47552.85 2023-11-27 22:46:21.000 331 22464.56 156.74 41476.12 88888.00 2023-11-27 22:46:22.000 331 22464.51 156.72 41476.13 88888.00 2023-11-27 22:46:23.000 331 22464.50 156.76 41476.17 88888.00 2023-11-27 22:46:24.000 331 22464.54 156.79 41476.21 88888.00 2023-11-27 22:46:25.000 331 22464.55 156.77 41476.21 47552.83 2023-11-27 22:46:26.000 331 22464.54 156.72 41476.18 88888.00 2023-11-27 22:46:27.000 331 22464.56 156.71 41476.19 88888.00 2023-11-27 22:46:28.000 331 22464.56 156.71 41476.18 88888.00 2023-11-27 22:46:29.000 331 22464.54 156.70 41476.12 88888.00 2023-11-27 22:46:30.000 331 22464.53 156.70 41476.06 47552.82 2023-11-27 22:46:31.000 331 22464.54 156.69 41476.05 88888.00 2023-11-27 22:46:32.000 331 22464.53 156.65 41476.12 88888.00 2023-11-27 22:46:33.000 331 22464.50 156.63 41476.21 88888.00 2023-11-27 22:46:34.000 331 22464.49 156.60 41476.24 88888.00 2023-11-27 22:46:35.000 331 22464.51 156.53 41476.24 47552.80 2023-11-27 22:46:36.000 331 22464.53 156.46 41476.20 88888.00 2023-11-27 22:46:37.000 331 22464.52 156.47 41476.13 88888.00 2023-11-27 22:46:38.000 331 22464.53 156.53 41476.16 88888.00 2023-11-27 22:46:39.000 331 22464.58 156.59 41476.23 88888.00 2023-11-27 22:46:40.000 331 22464.61 156.63 41476.22 47552.82 2023-11-27 22:46:41.000 331 22464.59 156.64 41476.15 88888.00 2023-11-27 22:46:42.000 331 22464.58 156.61 41476.11 88888.00 2023-11-27 22:46:43.000 331 22464.60 156.54 41476.11 88888.00 2023-11-27 22:46:44.000 331 22464.61 156.48 41476.16 88888.00 2023-11-27 22:46:45.000 331 22464.58 156.48 41476.16 47552.83 2023-11-27 22:46:46.000 331 22464.52 156.51 41476.09 88888.00 2023-11-27 22:46:47.000 331 22464.50 156.54 41476.07 88888.00 2023-11-27 22:46:48.000 331 22464.53 156.57 41476.15 88888.00 2023-11-27 22:46:49.000 331 22464.58 156.58 41476.22 88888.00 2023-11-27 22:46:50.000 331 22464.59 156.51 41476.21 47552.83 2023-11-27 22:46:51.000 331 22464.58 156.44 41476.16 88888.00 2023-11-27 22:46:52.000 331 22464.58 156.48 41476.14 88888.00 2023-11-27 22:46:53.000 331 22464.58 156.53 41476.10 88888.00 2023-11-27 22:46:54.000 331 22464.55 156.50 41476.02 88888.00 2023-11-27 22:46:55.000 331 22464.53 156.48 41476.01 47552.86 2023-11-27 22:46:56.000 331 22464.56 156.52 41476.11 88888.00 2023-11-27 22:46:57.000 331 22464.61 156.56 41476.21 88888.00 2023-11-27 22:46:58.000 331 22464.65 156.55 41476.27 88888.00 2023-11-27 22:46:59.000 331 22464.60 156.51 41476.23 88888.00 2023-11-27 22:47:00.000 331 22464.53 156.47 41476.15 47552.85 2023-11-27 22:47:01.000 331 22464.52 156.45 41476.11 88888.00 2023-11-27 22:47:02.000 331 22464.57 156.46 41476.13 88888.00 2023-11-27 22:47:03.000 331 22464.62 156.51 41476.20 88888.00 2023-11-27 22:47:04.000 331 22464.66 156.55 41476.27 88888.00 2023-11-27 22:47:05.000 331 22464.68 156.55 41476.26 47552.85 2023-11-27 22:47:06.000 331 22464.69 156.54 41476.20 88888.00 2023-11-27 22:47:07.000 331 22464.66 156.53 41476.17 88888.00 2023-11-27 22:47:08.000 331 22464.60 156.51 41476.14 88888.00 2023-11-27 22:47:09.000 331 22464.53 156.49 41476.11 88888.00 2023-11-27 22:47:10.000 331 22464.48 156.47 41476.11 47552.88 2023-11-27 22:47:11.000 331 22464.50 156.44 41476.13 88888.00 2023-11-27 22:47:12.000 331 22464.56 156.47 41476.11 88888.00 2023-11-27 22:47:13.000 331 22464.59 156.55 41476.09 88888.00 2023-11-27 22:47:14.000 331 22464.53 156.57 41476.06 88888.00 2023-11-27 22:47:15.000 331 22464.50 156.50 41476.02 47552.84 2023-11-27 22:47:16.000 331 22464.51 156.41 41475.95 88888.00 2023-11-27 22:47:17.000 331 22464.49 156.40 41475.89 88888.00 2023-11-27 22:47:18.000 331 22464.44 156.47 41475.89 88888.00 2023-11-27 22:47:19.000 331 22464.41 156.51 41476.00 88888.00 2023-11-27 22:47:20.000 331 22464.42 156.49 41476.13 47552.85 2023-11-27 22:47:21.000 331 22464.43 156.50 41476.15 88888.00 2023-11-27 22:47:22.000 331 22464.43 156.52 41476.13 88888.00 2023-11-27 22:47:23.000 331 22464.44 156.54 41476.14 88888.00 2023-11-27 22:47:24.000 331 22464.42 156.55 41476.09 88888.00 2023-11-27 22:47:25.000 331 22464.35 156.53 41476.00 47552.84 2023-11-27 22:47:26.000 331 22464.28 156.50 41475.99 88888.00 2023-11-27 22:47:27.000 331 22464.28 156.49 41476.03 88888.00 2023-11-27 22:47:28.000 331 22464.38 156.52 41476.12 88888.00 2023-11-27 22:47:29.000 331 22464.47 156.57 41476.21 88888.00 2023-11-27 22:47:30.000 331 22464.44 156.57 41476.26 47552.86 2023-11-27 22:47:31.000 331 22464.38 156.53 41476.24 88888.00 2023-11-27 22:47:32.000 331 22464.35 156.48 41476.20 88888.00 2023-11-27 22:47:33.000 331 22464.37 156.48 41476.17 88888.00 2023-11-27 22:47:34.000 331 22464.41 156.49 41476.18 88888.00 2023-11-27 22:47:35.000 331 22464.44 156.48 41476.21 47552.86 2023-11-27 22:47:36.000 331 22464.47 156.52 41476.24 88888.00 2023-11-27 22:47:37.000 331 22464.51 156.59 41476.24 88888.00 2023-11-27 22:47:38.000 331 22464.53 156.62 41476.21 88888.00 2023-11-27 22:47:39.000 331 22464.54 156.62 41476.17 88888.00 2023-11-27 22:47:40.000 331 22464.53 156.59 41476.14 47552.82 2023-11-27 22:47:41.000 331 22464.51 156.50 41476.14 88888.00 2023-11-27 22:47:42.000 331 22464.49 156.45 41476.11 88888.00 2023-11-27 22:47:43.000 331 22464.47 156.49 41476.06 88888.00 2023-11-27 22:47:44.000 331 22464.48 156.56 41476.12 88888.00 2023-11-27 22:47:45.000 331 22464.50 156.61 41476.27 47552.85 2023-11-27 22:47:46.000 331 22464.54 156.62 41476.36 88888.00 2023-11-27 22:47:47.000 331 22464.55 156.60 41476.34 88888.00 2023-11-27 22:47:48.000 331 22464.51 156.58 41476.22 88888.00 2023-11-27 22:47:49.000 331 22464.45 156.53 41476.14 88888.00 2023-11-27 22:47:50.000 331 22464.44 156.51 41476.18 47552.83 2023-11-27 22:47:51.000 331 22464.49 156.51 41476.25 88888.00 2023-11-27 22:47:52.000 331 22464.54 156.50 41476.26 88888.00 2023-11-27 22:47:53.000 331 22464.53 156.51 41476.21 88888.00 2023-11-27 22:47:54.000 331 22464.51 156.52 41476.22 88888.00 2023-11-27 22:47:55.000 331 22464.55 156.52 41476.26 47552.85 2023-11-27 22:47:56.000 331 22464.60 156.48 41476.23 88888.00 2023-11-27 22:47:57.000 331 22464.55 156.40 41476.12 88888.00 2023-11-27 22:47:58.000 331 22464.46 156.35 41476.03 88888.00 2023-11-27 22:47:59.000 331 22464.45 156.37 41476.00 88888.00 2023-11-27 22:48:00.000 331 22464.52 156.40 41475.97 47552.88 2023-11-27 22:48:01.000 331 22464.55 156.46 41476.03 88888.00 2023-11-27 22:48:02.000 331 22464.57 156.54 41476.17 88888.00 2023-11-27 22:48:03.000 331 22464.64 156.56 41476.24 88888.00 2023-11-27 22:48:04.000 331 22464.65 156.53 41476.22 88888.00 2023-11-27 22:48:05.000 331 22464.59 156.49 41476.14 47552.88 2023-11-27 22:48:06.000 331 22464.55 156.44 41476.04 88888.00 2023-11-27 22:48:07.000 331 22464.56 156.41 41476.00 88888.00 2023-11-27 22:48:08.000 331 22464.58 156.39 41476.01 88888.00 2023-11-27 22:48:09.000 331 22464.60 156.38 41476.06 88888.00 2023-11-27 22:48:10.000 331 22464.64 156.40 41476.16 47552.90 2023-11-27 22:48:11.000 331 22464.65 156.44 41476.20 88888.00 2023-11-27 22:48:12.000 331 22464.65 156.49 41476.14 88888.00 2023-11-27 22:48:13.000 331 22464.66 156.55 41476.09 88888.00 2023-11-27 22:48:14.000 331 22464.66 156.56 41476.08 88888.00 2023-11-27 22:48:15.000 331 22464.61 156.51 41476.06 47552.87 2023-11-27 22:48:16.000 331 22464.56 156.45 41476.01 88888.00 2023-11-27 22:48:17.000 331 22464.57 156.43 41475.98 88888.00 2023-11-27 22:48:18.000 331 22464.60 156.44 41476.03 88888.00 2023-11-27 22:48:19.000 331 22464.59 156.43 41476.07 88888.00 2023-11-27 22:48:20.000 331 22464.59 156.38 41476.05 47552.89 2023-11-27 22:48:21.000 331 22464.63 156.33 41476.06 88888.00 2023-11-27 22:48:22.000 331 22464.63 156.32 41476.08 88888.00 2023-11-27 22:48:23.000 331 22464.61 156.34 41476.09 88888.00 2023-11-27 22:48:24.000 331 22464.64 156.38 41476.12 88888.00 2023-11-27 22:48:25.000 331 22464.67 156.36 41476.14 47552.87 2023-11-27 22:48:26.000 331 22464.68 156.34 41476.18 88888.00 2023-11-27 22:48:27.000 331 22464.73 156.40 41476.30 88888.00 2023-11-27 22:48:28.000 331 22464.78 156.47 41476.38 88888.00 2023-11-27 22:48:29.000 331 22464.77 156.51 41476.36 88888.00 2023-11-27 22:48:30.000 331 22464.69 156.51 41476.28 47552.87 2023-11-27 22:48:31.000 331 22464.58 156.47 41476.18 88888.00 2023-11-27 22:48:32.000 331 22464.53 156.41 41476.14 88888.00 2023-11-27 22:48:33.000 331 22464.56 156.38 41476.18 88888.00 2023-11-27 22:48:34.000 331 22464.61 156.41 41476.27 88888.00 2023-11-27 22:48:35.000 331 22464.62 156.44 41476.33 47552.86 2023-11-27 22:48:36.000 331 22464.61 156.44 41476.34 88888.00 2023-11-27 22:48:37.000 331 22464.58 156.44 41476.34 88888.00 2023-11-27 22:48:38.000 331 22464.53 156.40 41476.32 88888.00 2023-11-27 22:48:39.000 331 22464.50 156.33 41476.31 88888.00 2023-11-27 22:48:40.000 331 22464.52 156.29 41476.30 47552.86 2023-11-27 22:48:41.000 331 22464.52 156.28 41476.31 88888.00 2023-11-27 22:48:42.000 331 22464.50 156.33 41476.31 88888.00 2023-11-27 22:48:43.000 331 22464.53 156.40 41476.31 88888.00 2023-11-27 22:48:44.000 331 22464.62 156.43 41476.31 88888.00 2023-11-27 22:48:45.000 331 22464.63 156.43 41476.29 47552.84 2023-11-27 22:48:46.000 331 22464.56 156.39 41476.30 88888.00 2023-11-27 22:48:47.000 331 22464.48 156.32 41476.32 88888.00 2023-11-27 22:48:48.000 331 22464.42 156.29 41476.32 88888.00 2023-11-27 22:48:49.000 331 22464.43 156.28 41476.30 88888.00 2023-11-27 22:48:50.000 331 22464.48 156.26 41476.27 47552.79 2023-11-27 22:48:51.000 331 22464.51 156.31 41476.24 88888.00 2023-11-27 22:48:52.000 331 22464.53 156.38 41476.33 88888.00 2023-11-27 22:48:53.000 331 22464.52 156.40 41476.45 88888.00 2023-11-27 22:48:54.000 331 22464.48 156.34 41476.48 88888.00 2023-11-27 22:48:55.000 331 22464.43 156.29 41476.44 47552.82 2023-11-27 22:48:56.000 331 22464.43 156.25 41476.36 88888.00 2023-11-27 22:48:57.000 331 22464.44 156.21 41476.30 88888.00 2023-11-27 22:48:58.000 331 22464.45 156.19 41476.31 88888.00 2023-11-27 22:48:59.000 331 22464.48 156.25 41476.38 88888.00 2023-11-27 22:49:00.000 331 22464.49 156.32 41476.41 47552.80 2023-11-27 22:49:01.000 331 22464.45 156.35 41476.43 88888.00 2023-11-27 22:49:02.000 331 22464.45 156.34 41476.46 88888.00 2023-11-27 22:49:03.000 331 22464.51 156.31 41476.43 88888.00 2023-11-27 22:49:04.000 331 22464.51 156.30 41476.35 88888.00 2023-11-27 22:49:05.000 331 22464.43 156.27 41476.21 47552.85 2023-11-27 22:49:06.000 331 22464.35 156.24 41476.06 88888.00 2023-11-27 22:49:07.000 331 22464.33 156.23 41476.05 88888.00 2023-11-27 22:49:08.000 331 22464.34 156.21 41476.13 88888.00 2023-11-27 22:49:09.000 331 22464.39 156.22 41476.14 88888.00 2023-11-27 22:49:10.000 331 22464.44 156.27 41476.15 47552.80 2023-11-27 22:49:11.000 331 22464.44 156.28 41476.16 88888.00 2023-11-27 22:49:12.000 331 22464.37 156.22 41476.13 88888.00 2023-11-27 22:49:13.000 331 22464.31 156.20 41476.06 88888.00 2023-11-27 22:49:14.000 331 22464.32 156.25 41476.02 88888.00 2023-11-27 22:49:15.000 331 22464.35 156.26 41476.04 47552.80 2023-11-27 22:49:16.000 331 22464.34 156.26 41476.13 88888.00 2023-11-27 22:49:17.000 331 22464.35 156.28 41476.24 88888.00 2023-11-27 22:49:18.000 331 22464.38 156.30 41476.31 88888.00 2023-11-27 22:49:19.000 331 22464.38 156.32 41476.34 88888.00 2023-11-27 22:49:20.000 331 22464.34 156.28 41476.30 47552.77 2023-11-27 22:49:21.000 331 22464.34 156.21 41476.19 88888.00 2023-11-27 22:49:22.000 331 22464.33 156.18 41476.14 88888.00 2023-11-27 22:49:23.000 331 22464.31 156.21 41476.13 88888.00 2023-11-27 22:49:24.000 331 22464.30 156.23 41476.14 88888.00 2023-11-27 22:49:25.000 331 22464.33 156.24 41476.18 47552.76 2023-11-27 22:49:26.000 331 22464.40 156.27 41476.27 88888.00 2023-11-27 22:49:27.000 331 22464.44 156.27 41476.35 88888.00 2023-11-27 22:49:28.000 331 22464.39 156.23 41476.31 88888.00 2023-11-27 22:49:29.000 331 22464.31 156.21 41476.22 88888.00 2023-11-27 22:49:30.000 331 22464.27 156.21 41476.22 47552.76 2023-11-27 22:49:31.000 331 22464.29 156.21 41476.27 88888.00 2023-11-27 22:49:32.000 331 22464.33 156.22 41476.30 88888.00 2023-11-27 22:49:33.000 331 22464.36 156.27 41476.29 88888.00 2023-11-27 22:49:34.000 331 22464.42 156.31 41476.27 88888.00 2023-11-27 22:49:35.000 331 22464.48 156.27 41476.24 47552.74 2023-11-27 22:49:36.000 331 22464.46 156.22 41476.19 88888.00 2023-11-27 22:49:37.000 331 22464.40 156.22 41476.15 88888.00 2023-11-27 22:49:38.000 331 22464.37 156.23 41476.16 88888.00 2023-11-27 22:49:39.000 331 22464.37 156.22 41476.23 88888.00 2023-11-27 22:49:40.000 331 22464.33 156.21 41476.30 47552.76 2023-11-27 22:49:41.000 331 22464.28 156.19 41476.34 88888.00 2023-11-27 22:49:42.000 331 22464.28 156.18 41476.34 88888.00 2023-11-27 22:49:43.000 331 22464.32 156.21 41476.34 88888.00 2023-11-27 22:49:44.000 331 22464.36 156.27 41476.34 88888.00 2023-11-27 22:49:45.000 331 22464.36 156.27 41476.27 47552.73 2023-11-27 22:49:46.000 331 22464.30 156.19 41476.16 88888.00 2023-11-27 22:49:47.000 331 22464.28 156.11 41476.13 88888.00 2023-11-27 22:49:48.000 331 22464.32 156.09 41476.20 88888.00 2023-11-27 22:49:49.000 331 22464.34 156.09 41476.26 88888.00 2023-11-27 22:49:50.000 331 22464.33 156.12 41476.26 47552.73 2023-11-27 22:49:51.000 331 22464.34 156.17 41476.21 88888.00 2023-11-27 22:49:52.000 331 22464.39 156.26 41476.20 88888.00 2023-11-27 22:49:53.000 331 22464.41 156.32 41476.21 88888.00 2023-11-27 22:49:54.000 331 22464.39 156.29 41476.19 88888.00 2023-11-27 22:49:55.000 331 22464.34 156.19 41476.14 47552.70 2023-11-27 22:49:56.000 331 22464.31 156.13 41476.11 88888.00 2023-11-27 22:49:57.000 331 22464.32 156.14 41476.12 88888.00 2023-11-27 22:49:58.000 331 22464.32 156.16 41476.12 88888.00 2023-11-27 22:49:59.000 331 22464.30 156.17 41476.09 88888.00 2023-11-27 22:50:00.000 331 22464.30 156.17 41476.07 47552.70 2023-11-27 22:50:01.000 331 22464.32 156.14 41476.09 88888.00 2023-11-27 22:50:02.000 331 22464.31 156.11 41476.06 88888.00 2023-11-27 22:50:03.000 331 22464.28 156.10 41476.06 88888.00 2023-11-27 22:50:04.000 331 22464.31 156.13 41476.16 88888.00 2023-11-27 22:50:05.000 331 22464.36 156.15 41476.27 47552.70 2023-11-27 22:50:06.000 331 22464.35 156.20 41476.30 88888.00 2023-11-27 22:50:07.000 331 22464.29 156.24 41476.32 88888.00 2023-11-27 22:50:08.000 331 22464.22 156.24 41476.34 88888.00 2023-11-27 22:50:09.000 331 22464.21 156.25 41476.33 88888.00 2023-11-27 22:50:10.000 331 22464.20 156.27 41476.31 47552.66 2023-11-27 22:50:11.000 331 22464.21 156.26 41476.31 88888.00 2023-11-27 22:50:12.000 331 22464.23 156.27 41476.29 88888.00 2023-11-27 22:50:13.000 331 22464.24 156.32 41476.19 88888.00 2023-11-27 22:50:14.000 331 22464.24 156.39 41476.13 88888.00 2023-11-27 22:50:15.000 331 22464.20 156.38 41476.14 47552.67 2023-11-27 22:50:16.000 331 22464.18 156.29 41476.16 88888.00 2023-11-27 22:50:17.000 331 22464.23 156.26 41476.17 88888.00 2023-11-27 22:50:18.000 331 22464.31 156.29 41476.16 88888.00 2023-11-27 22:50:19.000 331 22464.27 156.32 41476.12 88888.00 2023-11-27 22:50:20.000 331 22464.19 156.34 41476.11 47552.62 2023-11-27 22:50:21.000 331 22464.18 156.36 41476.18 88888.00 2023-11-27 22:50:22.000 331 22464.23 156.41 41476.32 88888.00 2023-11-27 22:50:23.000 331 22464.26 156.46 41476.40 88888.00 2023-11-27 22:50:24.000 331 22464.25 156.47 41476.41 88888.00 2023-11-27 22:50:25.000 331 22464.24 156.42 41476.38 47552.62 2023-11-27 22:50:26.000 331 22464.24 156.34 41476.29 88888.00 2023-11-27 22:50:27.000 331 22464.20 156.25 41476.18 88888.00 2023-11-27 22:50:28.000 331 22464.15 156.19 41476.11 88888.00 2023-11-27 22:50:29.000 331 22464.15 156.24 41476.14 88888.00 2023-11-27 22:50:30.000 331 22464.19 156.34 41476.18 47552.58 2023-11-27 22:50:31.000 331 22464.20 156.45 41476.17 88888.00 2023-11-27 22:50:32.000 331 22464.18 156.51 41476.13 88888.00 2023-11-27 22:50:33.000 331 22464.13 156.50 41476.09 88888.00 2023-11-27 22:50:34.000 331 22464.09 156.48 41476.13 88888.00 2023-11-27 22:50:35.000 331 22464.10 156.51 41476.19 47552.54 2023-11-27 22:50:36.000 331 22464.14 156.50 41476.19 88888.00 2023-11-27 22:50:37.000 331 22464.12 156.45 41476.11 88888.00 2023-11-27 22:50:38.000 331 22464.05 156.41 41476.02 88888.00 2023-11-27 22:50:39.000 331 22464.03 156.40 41475.98 88888.00 2023-11-27 22:50:40.000 331 22464.06 156.40 41476.00 47552.57 2023-11-27 22:50:41.000 331 22464.09 156.39 41476.01 88888.00 2023-11-27 22:50:42.000 331 22464.10 156.38 41476.02 88888.00 2023-11-27 22:50:43.000 331 22464.08 156.35 41476.04 88888.00 2023-11-27 22:50:44.000 331 22464.08 156.34 41476.10 88888.00 2023-11-27 22:50:45.000 331 22464.13 156.36 41476.17 47552.52 2023-11-27 22:50:46.000 331 22464.18 156.35 41476.19 88888.00 2023-11-27 22:50:47.000 331 22464.19 156.28 41476.23 88888.00 2023-11-27 22:50:48.000 331 22464.18 156.24 41476.29 88888.00 2023-11-27 22:50:49.000 331 22464.16 156.30 41476.29 88888.00 2023-11-27 22:50:50.000 331 22464.10 156.39 41476.28 47552.54 2023-11-27 22:50:51.000 331 22464.02 156.39 41476.29 88888.00 2023-11-27 22:50:52.000 331 22463.97 156.35 41476.24 88888.00 2023-11-27 22:50:53.000 331 22463.97 156.32 41476.15 88888.00 2023-11-27 22:50:54.000 331 22464.02 156.32 41476.12 88888.00 2023-11-27 22:50:55.000 331 22464.03 156.33 41476.16 47552.51 2023-11-27 22:50:56.000 331 22464.02 156.35 41476.19 88888.00 2023-11-27 22:50:57.000 331 22464.02 156.38 41476.19 88888.00 2023-11-27 22:50:58.000 331 22464.01 156.39 41476.18 88888.00 2023-11-27 22:50:59.000 331 22463.98 156.37 41476.14 88888.00 2023-11-27 22:51:00.000 331 22463.93 156.33 41476.06 47552.52 2023-11-27 22:51:01.000 331 22463.91 156.30 41476.00 88888.00 2023-11-27 22:51:02.000 331 22463.92 156.26 41476.00 88888.00 2023-11-27 22:51:03.000 331 22463.94 156.23 41476.03 88888.00 2023-11-27 22:51:04.000 331 22463.97 156.28 41476.09 88888.00 2023-11-27 22:51:05.000 331 22464.00 156.33 41476.16 47552.55 2023-11-27 22:51:06.000 331 22463.99 156.30 41476.21 88888.00 2023-11-27 22:51:07.000 331 22463.98 156.25 41476.21 88888.00 2023-11-27 22:51:08.000 331 22464.00 156.26 41476.17 88888.00 2023-11-27 22:51:09.000 331 22464.00 156.25 41476.13 88888.00 2023-11-27 22:51:10.000 331 22463.97 156.24 41476.12 47552.50 2023-11-27 22:51:11.000 331 22463.98 156.22 41476.14 88888.00 2023-11-27 22:51:12.000 331 22464.00 156.19 41476.24 88888.00 2023-11-27 22:51:13.000 331 22464.01 156.18 41476.31 88888.00 2023-11-27 22:51:14.000 331 22464.00 156.18 41476.26 88888.00 2023-11-27 22:51:15.000 331 22464.00 156.19 41476.18 47552.54 2023-11-27 22:51:16.000 331 22464.01 156.22 41476.17 88888.00 2023-11-27 22:51:17.000 331 22464.02 156.27 41476.19 88888.00 2023-11-27 22:51:18.000 331 22463.99 156.27 41476.17 88888.00 2023-11-27 22:51:19.000 331 22463.93 156.21 41476.14 88888.00 2023-11-27 22:51:20.000 331 22463.92 156.15 41476.16 47552.48 2023-11-27 22:51:21.000 331 22463.96 156.17 41476.26 88888.00 2023-11-27 22:51:22.000 331 22463.97 156.21 41476.34 88888.00 2023-11-27 22:51:23.000 331 22463.96 156.23 41476.36 88888.00 2023-11-27 22:51:24.000 331 22463.95 156.19 41476.32 88888.00 2023-11-27 22:51:25.000 331 22463.92 156.10 41476.23 47552.49 2023-11-27 22:51:26.000 331 22463.91 156.07 41476.14 88888.00 2023-11-27 22:51:27.000 331 22463.96 156.13 41476.11 88888.00 2023-11-27 22:51:28.000 331 22464.00 156.16 41476.10 88888.00 2023-11-27 22:51:29.000 331 22464.01 156.21 41476.17 88888.00 2023-11-27 22:51:30.000 331 22464.01 156.29 41476.25 47552.49 2023-11-27 22:51:31.000 331 22463.98 156.29 41476.21 88888.00 2023-11-27 22:51:32.000 331 22463.93 156.24 41476.14 88888.00 2023-11-27 22:51:33.000 331 22463.94 156.18 41476.11 88888.00 2023-11-27 22:51:34.000 331 22463.95 156.12 41476.04 88888.00 2023-11-27 22:51:35.000 331 22463.91 156.11 41475.96 47552.49 2023-11-27 22:51:36.000 331 22463.85 156.12 41475.94 88888.00 2023-11-27 22:51:37.000 331 22463.84 156.13 41476.02 88888.00 2023-11-27 22:51:38.000 331 22463.88 156.19 41476.14 88888.00 2023-11-27 22:51:39.000 331 22463.90 156.22 41476.18 88888.00 2023-11-27 22:51:40.000 331 22463.91 156.16 41476.14 47552.47 2023-11-27 22:51:41.000 331 22463.88 156.05 41476.06 88888.00 2023-11-27 22:51:42.000 331 22463.81 155.99 41476.01 88888.00 2023-11-27 22:51:43.000 331 22463.76 155.97 41475.98 88888.00 2023-11-27 22:51:44.000 331 22463.80 155.98 41475.94 88888.00 2023-11-27 22:51:45.000 331 22463.87 156.03 41476.00 47552.43 2023-11-27 22:51:46.000 331 22463.88 156.09 41476.10 88888.00 2023-11-27 22:51:47.000 331 22463.84 156.11 41476.12 88888.00 2023-11-27 22:51:48.000 331 22463.85 156.09 41476.06 88888.00 2023-11-27 22:51:49.000 331 22463.86 156.02 41475.96 88888.00 2023-11-27 22:51:50.000 331 22463.83 155.94 41475.88 47552.44 2023-11-27 22:51:51.000 331 22463.83 155.91 41475.87 88888.00 2023-11-27 22:51:52.000 331 22463.85 155.93 41475.89 88888.00 2023-11-27 22:51:53.000 331 22463.83 155.93 41475.88 88888.00 2023-11-27 22:51:54.000 331 22463.79 155.90 41475.91 88888.00 2023-11-27 22:51:55.000 331 22463.78 155.93 41476.03 47552.43 2023-11-27 22:51:56.000 331 22463.78 155.96 41476.09 88888.00 2023-11-27 22:51:57.000 331 22463.77 155.95 41476.05 88888.00 2023-11-27 22:51:58.000 331 22463.74 155.92 41475.96 88888.00 2023-11-27 22:51:59.000 331 22463.74 155.92 41475.93 88888.00 2023-11-27 22:52:00.000 331 22463.80 155.97 41476.02 47552.44 2023-11-27 22:52:01.000 331 22463.86 155.98 41476.11 88888.00 2023-11-27 22:52:02.000 331 22463.90 155.98 41476.17 88888.00 2023-11-27 22:52:03.000 331 22463.87 155.95 41476.21 88888.00 2023-11-27 22:52:04.000 331 22463.81 155.89 41476.18 88888.00 2023-11-27 22:52:05.000 331 22463.81 155.87 41476.11 47552.41 2023-11-27 22:52:06.000 331 22463.83 155.91 41476.12 88888.00 2023-11-27 22:52:07.000 331 22463.82 155.92 41476.16 88888.00 2023-11-27 22:52:08.000 331 22463.78 155.87 41476.18 88888.00 2023-11-27 22:52:09.000 331 22463.75 155.82 41476.19 88888.00 2023-11-27 22:52:10.000 331 22463.76 155.80 41476.21 47552.38 2023-11-27 22:52:11.000 331 22463.79 155.78 41476.27 88888.00 2023-11-27 22:52:12.000 331 22463.81 155.83 41476.32 88888.00 2023-11-27 22:52:13.000 331 22463.80 155.89 41476.33 88888.00 2023-11-27 22:52:14.000 331 22463.74 155.89 41476.28 88888.00 2023-11-27 22:52:15.000 331 22463.72 155.88 41476.23 47552.39 2023-11-27 22:52:16.000 331 22463.69 155.88 41476.20 88888.00 2023-11-27 22:52:17.000 331 22463.63 155.88 41476.19 88888.00 2023-11-27 22:52:18.000 331 22463.65 155.90 41476.22 88888.00 2023-11-27 22:52:19.000 331 22463.72 155.94 41476.26 88888.00 2023-11-27 22:52:20.000 331 22463.76 155.96 41476.24 47552.34 2023-11-27 22:52:21.000 331 22463.71 155.95 41476.18 88888.00 2023-11-27 22:52:22.000 331 22463.65 155.95 41476.14 88888.00 2023-11-27 22:52:23.000 331 22463.67 155.97 41476.13 88888.00 2023-11-27 22:52:24.000 331 22463.71 155.95 41476.16 88888.00 2023-11-27 22:52:25.000 331 22463.71 155.92 41476.21 47552.35 2023-11-27 22:52:26.000 331 22463.66 155.89 41476.20 88888.00 2023-11-27 22:52:27.000 331 22463.65 155.90 41476.12 88888.00 2023-11-27 22:52:28.000 331 22463.69 155.93 41476.12 88888.00 2023-11-27 22:52:29.000 331 22463.69 155.92 41476.14 88888.00 2023-11-27 22:52:30.000 331 22463.63 155.85 41476.12 47552.33 2023-11-27 22:52:31.000 331 22463.56 155.79 41476.07 88888.00 2023-11-27 22:52:32.000 331 22463.56 155.78 41476.07 88888.00 2023-11-27 22:52:33.000 331 22463.59 155.82 41476.11 88888.00 2023-11-27 22:52:34.000 331 22463.61 155.86 41476.14 88888.00 2023-11-27 22:52:35.000 331 22463.63 155.89 41476.17 47552.37 2023-11-27 22:52:36.000 331 22463.67 155.90 41476.20 88888.00 2023-11-27 22:52:37.000 331 22463.68 155.89 41476.21 88888.00 2023-11-27 22:52:38.000 331 22463.66 155.90 41476.23 88888.00 2023-11-27 22:52:39.000 331 22463.63 155.92 41476.26 88888.00 2023-11-27 22:52:40.000 331 22463.56 155.88 41476.15 47552.34 2023-11-27 22:52:41.000 331 22463.48 155.81 41476.00 88888.00 2023-11-27 22:52:42.000 331 22463.50 155.79 41475.97 88888.00 2023-11-27 22:52:43.000 331 22463.60 155.80 41476.01 88888.00 2023-11-27 22:52:44.000 331 22463.65 155.80 41476.00 88888.00 2023-11-27 22:52:45.000 331 22463.61 155.81 41475.99 47552.36 2023-11-27 22:52:46.000 331 22463.59 155.82 41476.05 88888.00 2023-11-27 22:52:47.000 331 22463.62 155.81 41476.11 88888.00 2023-11-27 22:52:48.000 331 22463.65 155.81 41476.09 88888.00 2023-11-27 22:52:49.000 331 22463.64 155.83 41476.04 88888.00 2023-11-27 22:52:50.000 331 22463.65 155.84 41476.05 47552.37 2023-11-27 22:52:51.000 331 22463.70 155.84 41476.15 88888.00 2023-11-27 22:52:52.000 331 22463.73 155.86 41476.24 88888.00 2023-11-27 22:52:53.000 331 22463.68 155.83 41476.23 88888.00 2023-11-27 22:52:54.000 331 22463.64 155.78 41476.18 88888.00 2023-11-27 22:52:55.000 331 22463.64 155.80 41476.21 47552.32 2023-11-27 22:52:56.000 331 22463.61 155.84 41476.23 88888.00 2023-11-27 22:52:57.000 331 22463.55 155.80 41476.20 88888.00 2023-11-27 22:52:58.000 331 22463.53 155.78 41476.21 88888.00 2023-11-27 22:52:59.000 331 22463.54 155.80 41476.21 88888.00 2023-11-27 22:53:00.000 331 22463.59 155.81 41476.20 47552.35 2023-11-27 22:53:01.000 331 22463.66 155.79 41476.22 88888.00 2023-11-27 22:53:02.000 331 22463.71 155.77 41476.23 88888.00 2023-11-27 22:53:03.000 331 22463.72 155.80 41476.27 88888.00 2023-11-27 22:53:04.000 331 22463.72 155.86 41476.34 88888.00 2023-11-27 22:53:05.000 331 22463.72 155.87 41476.36 47552.33 2023-11-27 22:53:06.000 331 22463.71 155.83 41476.29 88888.00 2023-11-27 22:53:07.000 331 22463.69 155.75 41476.23 88888.00 2023-11-27 22:53:08.000 331 22463.67 155.68 41476.16 88888.00 2023-11-27 22:53:09.000 331 22463.68 155.64 41476.08 88888.00 2023-11-27 22:53:10.000 331 22463.69 155.63 41476.06 47552.36 2023-11-27 22:53:11.000 331 22463.68 155.64 41476.09 88888.00 2023-11-27 22:53:12.000 331 22463.72 155.67 41476.17 88888.00 2023-11-27 22:53:13.000 331 22463.75 155.70 41476.21 88888.00 2023-11-27 22:53:14.000 331 22463.73 155.72 41476.18 88888.00 2023-11-27 22:53:15.000 331 22463.71 155.73 41476.14 47552.28 2023-11-27 22:53:16.000 331 22463.72 155.74 41476.15 88888.00 2023-11-27 22:53:17.000 331 22463.71 155.76 41476.18 88888.00 2023-11-27 22:53:18.000 331 22463.68 155.81 41476.22 88888.00 2023-11-27 22:53:19.000 331 22463.69 155.85 41476.31 88888.00 2023-11-27 22:53:20.000 331 22463.73 155.83 41476.37 47552.31 2023-11-27 22:53:21.000 331 22463.67 155.77 41476.28 88888.00 2023-11-27 22:53:22.000 331 22463.56 155.72 41476.12 88888.00 2023-11-27 22:53:23.000 331 22463.57 155.73 41476.09 88888.00 2023-11-27 22:53:24.000 331 22463.64 155.72 41476.14 88888.00 2023-11-27 22:53:25.000 331 22463.69 155.71 41476.23 47552.30 2023-11-27 22:53:26.000 331 22463.72 155.75 41476.38 88888.00 2023-11-27 22:53:27.000 331 22463.71 155.78 41476.46 88888.00 2023-11-27 22:53:28.000 331 22463.71 155.79 41476.41 88888.00 2023-11-27 22:53:29.000 331 22463.72 155.79 41476.29 88888.00 2023-11-27 22:53:30.000 331 22463.71 155.78 41476.20 47552.26 2023-11-27 22:53:31.000 331 22463.68 155.77 41476.17 88888.00 2023-11-27 22:53:32.000 331 22463.60 155.76 41476.10 88888.00 2023-11-27 22:53:33.000 331 22463.54 155.78 41476.05 88888.00 2023-11-27 22:53:34.000 331 22463.53 155.82 41476.10 88888.00 2023-11-27 22:53:35.000 331 22463.55 155.83 41476.19 47552.28 2023-11-27 22:53:36.000 331 22463.58 155.81 41476.24 88888.00 2023-11-27 22:53:37.000 331 22463.60 155.79 41476.23 88888.00 2023-11-27 22:53:38.000 331 22463.60 155.79 41476.19 88888.00 2023-11-27 22:53:39.000 331 22463.58 155.83 41476.19 88888.00 2023-11-27 22:53:40.000 331 22463.56 155.89 41476.26 47552.26 2023-11-27 22:53:41.000 331 22463.56 155.89 41476.31 88888.00 2023-11-27 22:53:42.000 331 22463.60 155.86 41476.32 88888.00 2023-11-27 22:53:43.000 331 22463.63 155.83 41476.29 88888.00 2023-11-27 22:53:44.000 331 22463.62 155.83 41476.23 88888.00 2023-11-27 22:53:45.000 331 22463.62 155.86 41476.24 47552.29 2023-11-27 22:53:46.000 331 22463.66 155.92 41476.26 88888.00 2023-11-27 22:53:47.000 331 22463.69 155.95 41476.22 88888.00 2023-11-27 22:53:48.000 331 22463.70 155.94 41476.20 88888.00 2023-11-27 22:53:49.000 331 22463.68 155.91 41476.21 88888.00 2023-11-27 22:53:50.000 331 22463.67 155.92 41476.22 47552.24 2023-11-27 22:53:51.000 331 22463.68 155.95 41476.21 88888.00 2023-11-27 22:53:52.000 331 22463.66 155.92 41476.18 88888.00 2023-11-27 22:53:53.000 331 22463.64 155.91 41476.25 88888.00 2023-11-27 22:53:54.000 331 22463.62 155.97 41476.32 88888.00 2023-11-27 22:53:55.000 331 22463.60 156.00 41476.27 47552.25 2023-11-27 22:53:56.000 331 22463.59 155.98 41476.26 88888.00 2023-11-27 22:53:57.000 331 22463.54 155.97 41476.25 88888.00 2023-11-27 22:53:58.000 331 22463.48 155.94 41476.21 88888.00 2023-11-27 22:53:59.000 331 22463.48 155.90 41476.21 88888.00 2023-11-27 22:54:00.000 331 22463.54 155.88 41476.24 47552.25 2023-11-27 22:54:01.000 331 22463.58 155.89 41476.29 88888.00 2023-11-27 22:54:02.000 331 22463.57 155.96 41476.31 88888.00 2023-11-27 22:54:03.000 331 22463.52 156.04 41476.32 88888.00 2023-11-27 22:54:04.000 331 22463.48 156.06 41476.29 88888.00 2023-11-27 22:54:05.000 331 22463.48 156.03 41476.22 47552.21 2023-11-27 22:54:06.000 331 22463.49 156.04 41476.17 88888.00 2023-11-27 22:54:07.000 331 22463.52 156.04 41476.19 88888.00 2023-11-27 22:54:08.000 331 22463.53 156.02 41476.27 88888.00 2023-11-27 22:54:09.000 331 22463.52 155.98 41476.27 88888.00 2023-11-27 22:54:10.000 331 22463.52 155.99 41476.29 47552.20 2023-11-27 22:54:11.000 331 22463.55 156.04 41476.33 88888.00 2023-11-27 22:54:12.000 331 22463.53 156.05 41476.32 88888.00 2023-11-27 22:54:13.000 331 22463.48 155.97 41476.29 88888.00 2023-11-27 22:54:14.000 331 22463.43 155.88 41476.25 88888.00 2023-11-27 22:54:15.000 331 22463.46 155.88 41476.28 47552.17 2023-11-27 22:54:16.000 331 22463.51 155.93 41476.35 88888.00 2023-11-27 22:54:17.000 331 22463.48 155.91 41476.35 88888.00 2023-11-27 22:54:18.000 331 22463.41 155.86 41476.30 88888.00 2023-11-27 22:54:19.000 331 22463.34 155.84 41476.23 88888.00 2023-11-27 22:54:20.000 331 22463.28 155.80 41476.12 47552.20 2023-11-27 22:54:21.000 331 22463.23 155.80 41476.05 88888.00 2023-11-27 22:54:22.000 331 22463.20 155.87 41476.03 88888.00 2023-11-27 22:54:23.000 331 22463.23 155.92 41476.06 88888.00 2023-11-27 22:54:24.000 331 22463.31 155.92 41476.18 88888.00 2023-11-27 22:54:25.000 331 22463.34 155.93 41476.26 47552.10 2023-11-27 22:54:26.000 331 22463.32 155.93 41476.23 88888.00 2023-11-27 22:54:27.000 331 22463.28 155.91 41476.20 88888.00 2023-11-27 22:54:28.000 331 22463.25 155.93 41476.23 88888.00 2023-11-27 22:54:29.000 331 22463.27 155.98 41476.31 88888.00 2023-11-27 22:54:30.000 331 22463.28 155.98 41476.37 47552.10 2023-11-27 22:54:31.000 331 22463.27 155.94 41476.37 88888.00 2023-11-27 22:54:32.000 331 22463.26 155.94 41476.37 88888.00 2023-11-27 22:54:33.000 331 22463.25 155.94 41476.36 88888.00 2023-11-27 22:54:34.000 331 22463.25 155.93 41476.36 88888.00 2023-11-27 22:54:35.000 331 22463.32 155.99 41476.38 47552.10 2023-11-27 22:54:36.000 331 22463.37 156.05 41476.34 88888.00 2023-11-27 22:54:37.000 331 22463.33 156.02 41476.26 88888.00 2023-11-27 22:54:38.000 331 22463.26 155.98 41476.18 88888.00 2023-11-27 22:54:39.000 331 22463.21 155.99 41476.11 88888.00 2023-11-27 22:54:40.000 331 22463.19 156.01 41476.07 47552.08 2023-11-27 22:54:41.000 331 22463.20 156.06 41476.02 88888.00 2023-11-27 22:54:42.000 331 22463.22 156.10 41475.96 88888.00 2023-11-27 22:54:43.000 331 22463.24 156.12 41476.04 88888.00 2023-11-27 22:54:44.000 331 22463.28 156.16 41476.16 88888.00 2023-11-27 22:54:45.000 331 22463.29 156.23 41476.18 47552.06 2023-11-27 22:54:46.000 331 22463.28 156.28 41476.18 88888.00 2023-11-27 22:54:47.000 331 22463.25 156.24 41476.15 88888.00 2023-11-27 22:54:48.000 331 22463.22 156.17 41476.12 88888.00 2023-11-27 22:54:49.000 331 22463.23 156.22 41476.11 88888.00 2023-11-27 22:54:50.000 331 22463.22 156.26 41476.12 47552.02 2023-11-27 22:54:51.000 331 22463.13 156.24 41476.10 88888.00 2023-11-27 22:54:52.000 331 22463.04 156.22 41476.04 88888.00 2023-11-27 22:54:53.000 331 22463.05 156.24 41475.98 88888.00 2023-11-27 22:54:54.000 331 22463.08 156.30 41476.01 88888.00 2023-11-27 22:54:55.000 331 22463.07 156.30 41476.07 47552.00 2023-11-27 22:54:56.000 331 22463.03 156.23 41476.06 88888.00 2023-11-27 22:54:57.000 331 22462.99 156.18 41476.02 88888.00 2023-11-27 22:54:58.000 331 22462.98 156.22 41476.06 88888.00 2023-11-27 22:54:59.000 331 22463.02 156.30 41476.17 88888.00 2023-11-27 22:55:00.000 331 22463.05 156.36 41476.24 47551.96 2023-11-27 22:55:01.000 331 22463.06 156.37 41476.24 88888.00 2023-11-27 22:55:02.000 331 22463.01 156.41 41476.21 88888.00 2023-11-27 22:55:03.000 331 22462.96 156.48 41476.16 88888.00 2023-11-27 22:55:04.000 331 22462.92 156.48 41476.11 88888.00 2023-11-27 22:55:05.000 331 22462.90 156.47 41476.09 47551.96 2023-11-27 22:55:06.000 331 22462.88 156.49 41476.09 88888.00 2023-11-27 22:55:07.000 331 22462.86 156.50 41476.12 88888.00 2023-11-27 22:55:08.000 331 22462.86 156.48 41476.13 88888.00 2023-11-27 22:55:09.000 331 22462.85 156.48 41476.07 88888.00 2023-11-27 22:55:10.000 331 22462.85 156.48 41476.05 47551.93 2023-11-27 22:55:11.000 331 22462.86 156.46 41476.09 88888.00 2023-11-27 22:55:12.000 331 22462.87 156.42 41476.14 88888.00 2023-11-27 22:55:13.000 331 22462.88 156.42 41476.18 88888.00 2023-11-27 22:55:14.000 331 22462.93 156.46 41476.18 88888.00 2023-11-27 22:55:15.000 331 22462.98 156.47 41476.07 47551.89 2023-11-27 22:55:16.000 331 22463.01 156.47 41475.98 88888.00 2023-11-27 22:55:17.000 331 22463.04 156.50 41476.01 88888.00 2023-11-27 22:55:18.000 331 22463.05 156.53 41476.10 88888.00 2023-11-27 22:55:19.000 331 22463.03 156.55 41476.13 88888.00 2023-11-27 22:55:20.000 331 22463.00 156.54 41476.12 47551.90 2023-11-27 22:55:21.000 331 22462.96 156.50 41476.10 88888.00 2023-11-27 22:55:22.000 331 22462.95 156.46 41476.05 88888.00 2023-11-27 22:55:23.000 331 22462.94 156.40 41476.00 88888.00 2023-11-27 22:55:24.000 331 22462.91 156.38 41476.01 88888.00 2023-11-27 22:55:25.000 331 22462.91 156.43 41476.05 47551.87 2023-11-27 22:55:26.000 331 22462.96 156.52 41476.06 88888.00 2023-11-27 22:55:27.000 331 22462.98 156.56 41476.04 88888.00 2023-11-27 22:55:28.000 331 22462.97 156.52 41476.02 88888.00 2023-11-27 22:55:29.000 331 22462.97 156.49 41476.05 88888.00 2023-11-27 22:55:30.000 331 22462.94 156.51 41476.13 47551.84 2023-11-27 22:55:31.000 331 22462.88 156.52 41476.19 88888.00 2023-11-27 22:55:32.000 331 22462.85 156.53 41476.24 88888.00 2023-11-27 22:55:33.000 331 22462.88 156.56 41476.27 88888.00 2023-11-27 22:55:34.000 331 22462.88 156.61 41476.21 88888.00 2023-11-27 22:55:35.000 331 22462.86 156.62 41476.14 47551.85 2023-11-27 22:55:36.000 331 22462.85 156.62 41476.12 88888.00 2023-11-27 22:55:37.000 331 22462.83 156.64 41476.11 88888.00 2023-11-27 22:55:38.000 331 22462.83 156.69 41476.11 88888.00 2023-11-27 22:55:39.000 331 22462.85 156.70 41476.14 88888.00 2023-11-27 22:55:40.000 331 22462.84 156.67 41476.19 47551.82 2023-11-27 22:55:41.000 331 22462.82 156.67 41476.20 88888.00 2023-11-27 22:55:42.000 331 22462.80 156.65 41476.17 88888.00 2023-11-27 22:55:43.000 331 22462.80 156.60 41476.17 88888.00 2023-11-27 22:55:44.000 331 22462.80 156.58 41476.20 88888.00 2023-11-27 22:55:45.000 331 22462.78 156.62 41476.20 47551.82 2023-11-27 22:55:46.000 331 22462.74 156.65 41476.16 88888.00 2023-11-27 22:55:47.000 331 22462.71 156.65 41476.11 88888.00 2023-11-27 22:55:48.000 331 22462.72 156.65 41476.12 88888.00 2023-11-27 22:55:49.000 331 22462.75 156.70 41476.16 88888.00 2023-11-27 22:55:50.000 331 22462.76 156.78 41476.18 47551.80 2023-11-27 22:55:51.000 331 22462.75 156.81 41476.11 88888.00 2023-11-27 22:55:52.000 331 22462.74 156.78 41476.01 88888.00 2023-11-27 22:55:53.000 331 22462.75 156.74 41475.94 88888.00 2023-11-27 22:55:54.000 331 22462.76 156.70 41475.93 88888.00 2023-11-27 22:55:55.000 331 22462.74 156.70 41475.94 47551.74 2023-11-27 22:55:56.000 331 22462.69 156.70 41475.96 88888.00 2023-11-27 22:55:57.000 331 22462.66 156.71 41475.97 88888.00 2023-11-27 22:55:58.000 331 22462.66 156.74 41475.95 88888.00 2023-11-27 22:55:59.000 331 22462.67 156.79 41475.91 88888.00 2023-11-27 22:56:00.000 331 22462.68 156.80 41475.90 47551.74 2023-11-27 22:56:01.000 331 22462.68 156.80 41475.94 88888.00 2023-11-27 22:56:02.000 331 22462.67 156.80 41475.96 88888.00 2023-11-27 22:56:03.000 331 22462.68 156.88 41476.02 88888.00 2023-11-27 22:56:04.000 331 22462.69 156.99 41476.12 88888.00 2023-11-27 22:56:05.000 331 22462.66 156.96 41476.12 47551.73 2023-11-27 22:56:06.000 331 22462.63 156.88 41476.01 88888.00 2023-11-27 22:56:07.000 331 22462.62 156.86 41475.92 88888.00 2023-11-27 22:56:08.000 331 22462.62 156.92 41475.94 88888.00 2023-11-27 22:56:09.000 331 22462.57 156.99 41475.99 88888.00 2023-11-27 22:56:10.000 331 22462.53 156.99 41476.04 47551.67 2023-11-27 22:56:11.000 331 22462.53 156.96 41476.06 88888.00 2023-11-27 22:56:12.000 331 22462.55 156.97 41476.07 88888.00 2023-11-27 22:56:13.000 331 22462.55 156.98 41476.04 88888.00 2023-11-27 22:56:14.000 331 22462.54 157.00 41475.99 88888.00 2023-11-27 22:56:15.000 331 22462.52 157.05 41475.98 47551.63 2023-11-27 22:56:16.000 331 22462.50 157.08 41476.00 88888.00 2023-11-27 22:56:17.000 331 22462.47 157.06 41476.02 88888.00 2023-11-27 22:56:18.000 331 22462.44 157.03 41476.02 88888.00 2023-11-27 22:56:19.000 331 22462.43 157.02 41476.00 88888.00 2023-11-27 22:56:20.000 331 22462.41 157.04 41475.97 47551.57 2023-11-27 22:56:21.000 331 22462.37 157.10 41475.95 88888.00 2023-11-27 22:56:22.000 331 22462.38 157.19 41476.02 88888.00 2023-11-27 22:56:23.000 331 22462.44 157.25 41476.06 88888.00 2023-11-27 22:56:24.000 331 22462.47 157.25 41475.93 88888.00 2023-11-27 22:56:25.000 331 22462.47 157.25 41475.79 47551.57 2023-11-27 22:56:26.000 331 22462.45 157.24 41475.80 88888.00 2023-11-27 22:56:27.000 331 22462.39 157.17 41475.86 88888.00 2023-11-27 22:56:28.000 331 22462.33 157.12 41475.89 88888.00 2023-11-27 22:56:29.000 331 22462.34 157.18 41475.94 88888.00 2023-11-27 22:56:30.000 331 22462.37 157.21 41475.95 47551.56 2023-11-27 22:56:31.000 331 22462.37 157.21 41475.96 88888.00 2023-11-27 22:56:32.000 331 22462.36 157.25 41476.04 88888.00 2023-11-27 22:56:33.000 331 22462.35 157.32 41476.14 88888.00 2023-11-27 22:56:34.000 331 22462.34 157.33 41476.17 88888.00 2023-11-27 22:56:35.000 331 22462.30 157.24 41476.04 47551.56 2023-11-27 22:56:36.000 331 22462.22 157.16 41475.94 88888.00 2023-11-27 22:56:37.000 331 22462.19 157.21 41475.98 88888.00 2023-11-27 22:56:38.000 331 22462.19 157.26 41475.98 88888.00 2023-11-27 22:56:39.000 331 22462.19 157.30 41475.95 88888.00 2023-11-27 22:56:40.000 331 22462.22 157.38 41476.00 47551.53 2023-11-27 22:56:41.000 331 22462.25 157.45 41476.07 88888.00 2023-11-27 22:56:42.000 331 22462.24 157.43 41476.11 88888.00 2023-11-27 22:56:43.000 331 22462.22 157.39 41476.11 88888.00 2023-11-27 22:56:44.000 331 22462.16 157.37 41476.00 88888.00 2023-11-27 22:56:45.000 331 22462.09 157.35 41475.86 47551.48 2023-11-27 22:56:46.000 331 22462.07 157.34 41475.79 88888.00 2023-11-27 22:56:47.000 331 22462.12 157.37 41475.84 88888.00 2023-11-27 22:56:48.000 331 22462.19 157.41 41475.96 88888.00 2023-11-27 22:56:49.000 331 22462.22 157.44 41476.04 88888.00 2023-11-27 22:56:50.000 331 22462.18 157.42 41476.02 47551.47 2023-11-27 22:56:51.000 331 22462.13 157.39 41475.97 88888.00 2023-11-27 22:56:52.000 331 22462.08 157.40 41475.94 88888.00 2023-11-27 22:56:53.000 331 22462.06 157.42 41475.91 88888.00 2023-11-27 22:56:54.000 331 22462.03 157.41 41475.83 88888.00 2023-11-27 22:56:55.000 331 22461.99 157.41 41475.73 47551.47 2023-11-27 22:56:56.000 331 22461.95 157.47 41475.78 88888.00 2023-11-27 22:56:57.000 331 22461.96 157.53 41475.91 88888.00 2023-11-27 22:56:58.000 331 22462.00 157.55 41475.98 88888.00 2023-11-27 22:56:59.000 331 22462.00 157.53 41475.96 88888.00 2023-11-27 22:57:00.000 331 22461.93 157.45 41475.96 47551.41 2023-11-27 22:57:01.000 331 22461.88 157.37 41475.98 88888.00 2023-11-27 22:57:02.000 331 22461.87 157.36 41475.98 88888.00 2023-11-27 22:57:03.000 331 22461.88 157.40 41475.91 88888.00 2023-11-27 22:57:04.000 331 22461.90 157.44 41475.88 88888.00 2023-11-27 22:57:05.000 331 22461.92 157.50 41475.90 47551.37 2023-11-27 22:57:06.000 331 22461.88 157.56 41475.91 88888.00 2023-11-27 22:57:07.000 331 22461.85 157.61 41475.90 88888.00 2023-11-27 22:57:08.000 331 22461.84 157.63 41475.93 88888.00 2023-11-27 22:57:09.000 331 22461.81 157.61 41476.00 88888.00 2023-11-27 22:57:10.000 331 22461.78 157.61 41476.07 47551.35 2023-11-27 22:57:11.000 331 22461.78 157.62 41476.09 88888.00 2023-11-27 22:57:12.000 331 22461.76 157.59 41476.05 88888.00 2023-11-27 22:57:13.000 331 22461.77 157.57 41476.02 88888.00 2023-11-27 22:57:14.000 331 22461.81 157.62 41475.98 88888.00 2023-11-27 22:57:15.000 331 22461.83 157.69 41475.97 47551.31 2023-11-27 22:57:16.000 331 22461.83 157.70 41475.99 88888.00 2023-11-27 22:57:17.000 331 22461.82 157.63 41476.03 88888.00 2023-11-27 22:57:18.000 331 22461.77 157.54 41476.06 88888.00 2023-11-27 22:57:19.000 331 22461.70 157.48 41476.10 88888.00 2023-11-27 22:57:20.000 331 22461.67 157.48 41476.08 47551.26 2023-11-27 22:57:21.000 331 22461.68 157.54 41476.02 88888.00 2023-11-27 22:57:22.000 331 22461.66 157.60 41475.96 88888.00 2023-11-27 22:57:23.000 331 22461.61 157.61 41475.94 88888.00 2023-11-27 22:57:24.000 331 22461.58 157.59 41475.95 88888.00 2023-11-27 22:57:25.000 331 22461.55 157.59 41475.98 47551.22 2023-11-27 22:57:26.000 331 22461.54 157.58 41475.97 88888.00 2023-11-27 22:57:27.000 331 22461.56 157.56 41475.95 88888.00 2023-11-27 22:57:28.000 331 22461.60 157.55 41475.93 88888.00 2023-11-27 22:57:29.000 331 22461.62 157.56 41475.98 88888.00 2023-11-27 22:57:30.000 331 22461.63 157.60 41476.07 47551.17 2023-11-27 22:57:31.000 331 22461.60 157.63 41476.11 88888.00 2023-11-27 22:57:32.000 331 22461.57 157.64 41476.09 88888.00 2023-11-27 22:57:33.000 331 22461.56 157.65 41476.07 88888.00 2023-11-27 22:57:34.000 331 22461.54 157.62 41476.06 88888.00 2023-11-27 22:57:35.000 331 22461.49 157.57 41476.03 47551.19 2023-11-27 22:57:36.000 331 22461.45 157.53 41475.99 88888.00 2023-11-27 22:57:37.000 331 22461.47 157.52 41476.01 88888.00 2023-11-27 22:57:38.000 331 22461.51 157.53 41476.07 88888.00 2023-11-27 22:57:39.000 331 22461.52 157.53 41476.09 88888.00 2023-11-27 22:57:40.000 331 22461.55 157.58 41476.10 47551.17 2023-11-27 22:57:41.000 331 22461.58 157.62 41476.12 88888.00 2023-11-27 22:57:42.000 331 22461.57 157.60 41476.12 88888.00 2023-11-27 22:57:43.000 331 22461.52 157.57 41476.07 88888.00 2023-11-27 22:57:44.000 331 22461.48 157.57 41476.04 88888.00 2023-11-27 22:57:45.000 331 22461.46 157.57 41476.09 47551.11 2023-11-27 22:57:46.000 331 22461.46 157.57 41476.21 88888.00 2023-11-27 22:57:47.000 331 22461.45 157.58 41476.28 88888.00 2023-11-27 22:57:48.000 331 22461.44 157.57 41476.19 88888.00 2023-11-27 22:57:49.000 331 22461.40 157.56 41476.05 88888.00 2023-11-27 22:57:50.000 331 22461.36 157.54 41475.98 47551.11 2023-11-27 22:57:51.000 331 22461.37 157.52 41476.01 88888.00 2023-11-27 22:57:52.000 331 22461.40 157.52 41476.01 88888.00 2023-11-27 22:57:53.000 331 22461.44 157.51 41475.97 88888.00 2023-11-27 22:57:54.000 331 22461.48 157.51 41475.92 88888.00 2023-11-27 22:57:55.000 331 22461.48 157.53 41475.91 47551.06 2023-11-27 22:57:56.000 331 22461.42 157.58 41475.90 88888.00 2023-11-27 22:57:57.000 331 22461.34 157.62 41475.84 88888.00 2023-11-27 22:57:58.000 331 22461.28 157.60 41475.73 88888.00 2023-11-27 22:57:59.000 331 22461.28 157.54 41475.69 88888.00 2023-11-27 22:58:00.000 331 22461.27 157.55 41475.80 47551.06 2023-11-27 22:58:01.000 331 22461.22 157.56 41475.93 88888.00 2023-11-27 22:58:02.000 331 22461.19 157.57 41475.96 88888.00 2023-11-27 22:58:03.000 331 22461.23 157.62 41475.94 88888.00 2023-11-27 22:58:04.000 331 22461.27 157.67 41475.90 88888.00 2023-11-27 22:58:05.000 331 22461.28 157.66 41475.88 47551.04 2023-11-27 22:58:06.000 331 22461.29 157.66 41475.86 88888.00 2023-11-27 22:58:07.000 331 22461.29 157.67 41475.84 88888.00 2023-11-27 22:58:08.000 331 22461.28 157.66 41475.86 88888.00 2023-11-27 22:58:09.000 331 22461.26 157.64 41475.88 88888.00 2023-11-27 22:58:10.000 331 22461.23 157.66 41475.86 47551.02 2023-11-27 22:58:11.000 331 22461.21 157.72 41475.90 88888.00 2023-11-27 22:58:12.000 331 22461.22 157.76 41475.97 88888.00 2023-11-27 22:58:13.000 331 22461.26 157.79 41475.98 88888.00 2023-11-27 22:58:14.000 331 22461.29 157.82 41475.94 88888.00 2023-11-27 22:58:15.000 331 22461.29 157.82 41475.84 47550.97 2023-11-27 22:58:16.000 331 22461.24 157.78 41475.75 88888.00 2023-11-27 22:58:17.000 331 22461.22 157.76 41475.68 88888.00 2023-11-27 22:58:18.000 331 22461.24 157.79 41475.66 88888.00 2023-11-27 22:58:19.000 331 22461.25 157.81 41475.73 88888.00 2023-11-27 22:58:20.000 331 22461.23 157.81 41475.86 47550.93 2023-11-27 22:58:21.000 331 22461.22 157.82 41475.93 88888.00 2023-11-27 22:58:22.000 331 22461.23 157.84 41475.99 88888.00 2023-11-27 22:58:23.000 331 22461.22 157.85 41476.07 88888.00 2023-11-27 22:58:24.000 331 22461.13 157.80 41476.04 88888.00 2023-11-27 22:58:25.000 331 22461.05 157.72 41475.93 47550.93 2023-11-27 22:58:26.000 331 22461.02 157.69 41475.82 88888.00 2023-11-27 22:58:27.000 331 22461.03 157.73 41475.77 88888.00 2023-11-27 22:58:28.000 331 22461.08 157.79 41475.69 88888.00 2023-11-27 22:58:29.000 331 22461.13 157.77 41475.57 88888.00 2023-11-27 22:58:30.000 331 22461.12 157.72 41475.49 47550.90 2023-11-27 22:58:31.000 331 22461.09 157.72 41475.46 88888.00 2023-11-27 22:58:32.000 331 22461.07 157.77 41475.44 88888.00 2023-11-27 22:58:33.000 331 22461.10 157.82 41475.48 88888.00 2023-11-27 22:58:34.000 331 22461.10 157.84 41475.63 88888.00 2023-11-27 22:58:35.000 331 22461.03 157.86 41475.77 47550.88 2023-11-27 22:58:36.000 331 22461.00 157.89 41475.81 88888.00 2023-11-27 22:58:37.000 331 22461.03 157.93 41475.86 88888.00 2023-11-27 22:58:38.000 331 22461.08 158.00 41475.96 88888.00 2023-11-27 22:58:39.000 331 22461.06 158.06 41476.01 88888.00 2023-11-27 22:58:40.000 331 22461.00 158.06 41475.95 47550.87 2023-11-27 22:58:41.000 331 22460.93 158.00 41475.84 88888.00 2023-11-27 22:58:42.000 331 22460.89 157.94 41475.78 88888.00 2023-11-27 22:58:43.000 331 22460.93 157.94 41475.79 88888.00 2023-11-27 22:58:44.000 331 22460.97 158.00 41475.82 88888.00 2023-11-27 22:58:45.000 331 22460.93 158.05 41475.86 47550.87 2023-11-27 22:58:46.000 331 22460.89 158.05 41475.91 88888.00 2023-11-27 22:58:47.000 331 22460.91 158.00 41475.94 88888.00 2023-11-27 22:58:48.000 331 22460.93 157.96 41475.91 88888.00 2023-11-27 22:58:49.000 331 22460.90 157.96 41475.84 88888.00 2023-11-27 22:58:50.000 331 22460.86 157.99 41475.79 47550.86 2023-11-27 22:58:51.000 331 22460.90 158.01 41475.84 88888.00 2023-11-27 22:58:52.000 331 22460.99 158.03 41475.88 88888.00 2023-11-27 22:58:53.000 331 22461.08 158.07 41475.87 88888.00 2023-11-27 22:58:54.000 331 22461.11 158.12 41475.86 88888.00 2023-11-27 22:58:55.000 331 22461.09 158.15 41475.86 47550.89 2023-11-27 22:58:56.000 331 22461.08 158.19 41475.82 88888.00 2023-11-27 22:58:57.000 331 22461.09 158.19 41475.82 88888.00 2023-11-27 22:58:58.000 331 22461.07 158.17 41475.83 88888.00 2023-11-27 22:58:59.000 331 22461.04 158.15 41475.78 88888.00 2023-11-27 22:59:00.000 331 22461.00 158.14 41475.77 47550.87 2023-11-27 22:59:01.000 331 22460.97 158.17 41475.84 88888.00 2023-11-27 22:59:02.000 331 22460.98 158.25 41475.88 88888.00 2023-11-27 22:59:03.000 331 22461.06 158.34 41475.89 88888.00 2023-11-27 22:59:04.000 331 22461.12 158.41 41475.92 88888.00 2023-11-27 22:59:05.000 331 22461.08 158.40 41475.91 47550.87 2023-11-27 22:59:06.000 331 22461.02 158.32 41475.90 88888.00 2023-11-27 22:59:07.000 331 22461.00 158.29 41475.90 88888.00 2023-11-27 22:59:08.000 331 22461.05 158.29 41475.93 88888.00 2023-11-27 22:59:09.000 331 22461.09 158.32 41476.01 88888.00 2023-11-27 22:59:10.000 331 22461.09 158.39 41476.06 47550.91 2023-11-27 22:59:11.000 331 22461.06 158.44 41476.04 88888.00 2023-11-27 22:59:12.000 331 22461.04 158.42 41475.98 88888.00 2023-11-27 22:59:13.000 331 22461.04 158.35 41475.88 88888.00 2023-11-27 22:59:14.000 331 22461.06 158.34 41475.83 88888.00 2023-11-27 22:59:15.000 331 22461.09 158.39 41475.88 47550.87 2023-11-27 22:59:16.000 331 22461.10 158.41 41475.95 88888.00 2023-11-27 22:59:17.000 331 22461.11 158.39 41476.01 88888.00 2023-11-27 22:59:18.000 331 22461.15 158.42 41476.07 88888.00 2023-11-27 22:59:19.000 331 22461.17 158.51 41476.09 88888.00 2023-11-27 22:59:20.000 331 22461.18 158.56 41476.04 47550.88 2023-11-27 22:59:21.000 331 22461.20 158.54 41475.98 88888.00 2023-11-27 22:59:22.000 331 22461.19 158.53 41475.94 88888.00 2023-11-27 22:59:23.000 331 22461.15 158.56 41475.95 88888.00 2023-11-27 22:59:24.000 331 22461.14 158.60 41476.01 88888.00 2023-11-27 22:59:25.000 331 22461.14 158.63 41476.08 47550.89 2023-11-27 22:59:26.000 331 22461.14 158.66 41476.13 88888.00 2023-11-27 22:59:27.000 331 22461.15 158.67 41476.16 88888.00 2023-11-27 22:59:28.000 331 22461.19 158.65 41476.16 88888.00 2023-11-27 22:59:29.000 331 22461.21 158.65 41476.11 88888.00 2023-11-27 22:59:30.000 331 22461.19 158.61 41476.04 47550.89 2023-11-27 22:59:31.000 331 22461.16 158.54 41476.02 88888.00 2023-11-27 22:59:32.000 331 22461.16 158.50 41476.02 88888.00 2023-11-27 22:59:33.000 331 22461.19 158.55 41475.95 88888.00 2023-11-27 22:59:34.000 331 22461.24 158.65 41475.94 88888.00 2023-11-27 22:59:35.000 331 22461.28 158.71 41476.06 47550.91 2023-11-27 22:59:36.000 331 22461.30 158.68 41476.13 88888.00 2023-11-27 22:59:37.000 331 22461.30 158.68 41476.13 88888.00 2023-11-27 22:59:38.000 331 22461.29 158.72 41476.11 88888.00 2023-11-27 22:59:39.000 331 22461.27 158.68 41476.06 88888.00 2023-11-27 22:59:40.000 331 22461.23 158.57 41475.99 47550.91 2023-11-27 22:59:41.000 331 22461.19 158.52 41475.92 88888.00 2023-11-27 22:59:42.000 331 22461.16 158.53 41475.89 88888.00 2023-11-27 22:59:43.000 331 22461.11 158.59 41475.93 88888.00 2023-11-27 22:59:44.000 331 22461.09 158.63 41475.92 88888.00 2023-11-27 22:59:45.000 331 22461.11 158.62 41475.89 47550.91 2023-11-27 22:59:46.000 331 22461.15 158.59 41475.87 88888.00 2023-11-27 22:59:47.000 331 22461.12 158.53 41475.80 88888.00 2023-11-27 22:59:48.000 331 22461.05 158.50 41475.73 88888.00 2023-11-27 22:59:49.000 331 22460.99 158.52 41475.72 88888.00 2023-11-27 22:59:50.000 331 22460.98 158.55 41475.74 47550.91 2023-11-27 22:59:51.000 331 22461.02 158.59 41475.77 88888.00 2023-11-27 22:59:52.000 331 22461.04 158.64 41475.79 88888.00 2023-11-27 22:59:53.000 331 22461.01 158.67 41475.80 88888.00 2023-11-27 22:59:54.000 331 22461.01 158.69 41475.90 88888.00 2023-11-27 22:59:55.000 331 22461.07 158.69 41476.00 47550.92 2023-11-27 22:59:56.000 331 22461.13 158.65 41475.98 88888.00 2023-11-27 22:59:57.000 331 22461.15 158.61 41475.92 88888.00 2023-11-27 22:59:58.000 331 22461.15 158.62 41475.91 88888.00 2023-11-27 22:59:59.000 331 22461.19 158.70 41475.96 88888.00 2023-11-27 23:00:00.000 331 22461.22 158.75 41475.99 47550.93 2023-11-27 23:00:01.000 331 22461.22 158.76 41475.98 88888.00 2023-11-27 23:00:02.000 331 22461.22 158.74 41475.99 88888.00 2023-11-27 23:00:03.000 331 22461.21 158.70 41475.98 88888.00 2023-11-27 23:00:04.000 331 22461.15 158.65 41475.89 88888.00 2023-11-27 23:00:05.000 331 22461.10 158.62 41475.82 47550.95 2023-11-27 23:00:06.000 331 22461.16 158.63 41475.89 88888.00 2023-11-27 23:00:07.000 331 22461.23 158.67 41476.02 88888.00 2023-11-27 23:00:08.000 331 22461.23 158.69 41476.03 88888.00 2023-11-27 23:00:09.000 331 22461.20 158.68 41475.94 88888.00 2023-11-27 23:00:10.000 331 22461.21 158.66 41475.93 47551.31 2023-11-27 23:00:11.000 331 22461.22 158.63 41476.00 88888.00 2023-11-27 23:00:12.000 331 22461.18 158.56 41475.98 88888.00 2023-11-27 23:00:13.000 331 22461.12 158.51 41475.90 88888.00 2023-11-27 23:00:14.000 331 22461.10 158.51 41475.88 88888.00 2023-11-27 23:00:15.000 331 22461.14 158.54 41475.98 47551.05 2023-11-27 23:00:16.000 331 22461.20 158.56 41476.12 88888.00 2023-11-27 23:00:17.000 331 22461.24 158.58 41476.11 88888.00 2023-11-27 23:00:18.000 331 22461.25 158.58 41476.00 88888.00 2023-11-27 23:00:19.000 331 22461.26 158.59 41475.96 88888.00 2023-11-27 23:00:20.000 331 22461.22 158.58 41475.90 47551.01 2023-11-27 23:00:21.000 331 22461.16 158.54 41475.81 88888.00 2023-11-27 23:00:22.000 331 22461.15 158.54 41475.82 88888.00 2023-11-27 23:00:23.000 331 22461.19 158.57 41475.92 88888.00 2023-11-27 23:00:24.000 331 22461.19 158.60 41475.97 88888.00 2023-11-27 23:00:25.000 331 22461.15 158.60 41475.97 47551.04 2023-11-27 23:00:26.000 331 22461.14 158.59 41475.93 88888.00 2023-11-27 23:00:27.000 331 22461.19 158.60 41475.90 88888.00 2023-11-27 23:00:28.000 331 22461.24 158.60 41475.95 88888.00 2023-11-27 23:00:29.000 331 22461.25 158.54 41476.02 88888.00 2023-11-27 23:00:30.000 331 22461.21 158.50 41476.05 47551.01 2023-11-27 23:00:31.000 331 22461.18 158.47 41476.02 88888.00 2023-11-27 23:00:32.000 331 22461.22 158.45 41476.02 88888.00 2023-11-27 23:00:33.000 331 22461.27 158.48 41476.07 88888.00 2023-11-27 23:00:34.000 331 22461.29 158.54 41476.11 88888.00 2023-11-27 23:00:35.000 331 22461.26 158.53 41476.05 47551.00 2023-11-27 23:00:36.000 331 22461.21 158.50 41476.00 88888.00 2023-11-27 23:00:37.000 331 22461.16 158.44 41476.01 88888.00 2023-11-27 23:00:38.000 331 22461.15 158.39 41475.97 88888.00 2023-11-27 23:00:39.000 331 22461.19 158.43 41475.86 88888.00 2023-11-27 23:00:40.000 331 22461.20 158.50 41475.86 47550.98 2023-11-27 23:00:41.000 331 22461.19 158.55 41475.97 88888.00 2023-11-27 23:00:42.000 331 22461.19 158.58 41476.02 88888.00 2023-11-27 23:00:43.000 331 22461.19 158.57 41476.00 88888.00 2023-11-27 23:00:44.000 331 22461.18 158.51 41475.96 88888.00 2023-11-27 23:00:45.000 331 22461.16 158.44 41475.92 47550.96 2023-11-27 23:00:46.000 331 22461.15 158.44 41475.94 88888.00 2023-11-27 23:00:47.000 331 22461.17 158.46 41476.00 88888.00 2023-11-27 23:00:48.000 331 22461.22 158.47 41475.92 88888.00 2023-11-27 23:00:49.000 331 22461.28 158.48 41475.83 88888.00 2023-11-27 23:00:50.000 331 22461.28 158.50 41475.83 47550.99 2023-11-27 23:00:51.000 331 22461.22 158.52 41475.87 88888.00 2023-11-27 23:00:52.000 331 22461.23 158.53 41475.96 88888.00 2023-11-27 23:00:53.000 331 22461.26 158.47 41476.02 88888.00 2023-11-27 23:00:54.000 331 22461.22 158.37 41476.00 88888.00 2023-11-27 23:00:55.000 331 22461.19 158.31 41475.98 47551.02 2023-11-27 23:00:56.000 331 22461.24 158.30 41475.98 88888.00 2023-11-27 23:00:57.000 331 22461.30 158.33 41476.02 88888.00 2023-11-27 23:00:58.000 331 22461.32 158.44 41476.07 88888.00 2023-11-27 23:00:59.000 331 22461.35 158.53 41476.11 88888.00 2023-11-27 23:01:00.000 331 22461.41 158.54 41476.07 47551.01 2023-11-27 23:01:01.000 331 22461.40 158.48 41475.99 88888.00 2023-11-27 23:01:02.000 331 22461.33 158.40 41475.95 88888.00 2023-11-27 23:01:03.000 331 22461.32 158.31 41475.98 88888.00 2023-11-27 23:01:04.000 331 22461.36 158.27 41476.04 88888.00 2023-11-27 23:01:05.000 331 22461.38 158.30 41476.09 47551.02 2023-11-27 23:01:06.000 331 22461.37 158.36 41476.16 88888.00 2023-11-27 23:01:07.000 331 22461.39 158.37 41476.19 88888.00 2023-11-27 23:01:08.000 331 22461.43 158.38 41476.14 88888.00 2023-11-27 23:01:09.000 331 22461.44 158.47 41476.10 88888.00 2023-11-27 23:01:10.000 331 22461.44 158.52 41476.10 47551.03 2023-11-27 23:01:11.000 331 22461.41 158.46 41476.11 88888.00 2023-11-27 23:01:12.000 331 22461.37 158.40 41476.13 88888.00 2023-11-27 23:01:13.000 331 22461.35 158.40 41476.14 88888.00 2023-11-27 23:01:14.000 331 22461.35 158.44 41476.15 88888.00 2023-11-27 23:01:15.000 331 22461.34 158.46 41476.15 47551.01 2023-11-27 23:01:16.000 331 22461.31 158.45 41476.14 88888.00 2023-11-27 23:01:17.000 331 22461.30 158.46 41476.13 88888.00 2023-11-27 23:01:18.000 331 22461.25 158.44 41476.03 88888.00 2023-11-27 23:01:19.000 331 22461.15 158.34 41475.93 88888.00 2023-11-27 23:01:20.000 331 22461.08 158.29 41475.97 47550.98 2023-11-27 23:01:21.000 331 22461.10 158.28 41476.06 88888.00 2023-11-27 23:01:22.000 331 22461.17 158.27 41476.12 88888.00 2023-11-27 23:01:23.000 331 22461.21 158.26 41476.13 88888.00 2023-11-27 23:01:24.000 331 22461.18 158.25 41476.10 88888.00 2023-11-27 23:01:25.000 331 22461.13 158.25 41476.08 47550.95 2023-11-27 23:01:26.000 331 22461.09 158.24 41476.07 88888.00 2023-11-27 23:01:27.000 331 22461.07 158.20 41476.04 88888.00 2023-11-27 23:01:28.000 331 22461.03 158.14 41475.98 88888.00 2023-11-27 23:01:29.000 331 22461.00 158.13 41475.96 88888.00 2023-11-27 23:01:30.000 331 22460.99 158.21 41476.00 47550.96 2023-11-27 23:01:31.000 331 22461.02 158.28 41476.07 88888.00 2023-11-27 23:01:32.000 331 22461.05 158.28 41476.08 88888.00 2023-11-27 23:01:33.000 331 22461.06 158.26 41476.05 88888.00 2023-11-27 23:01:34.000 331 22461.08 158.26 41476.12 88888.00 2023-11-27 23:01:35.000 331 22461.07 158.23 41476.18 47550.95 2023-11-27 23:01:36.000 331 22461.04 158.17 41476.11 88888.00 2023-11-27 23:01:37.000 331 22461.02 158.12 41476.07 88888.00 2023-11-27 23:01:38.000 331 22461.03 158.08 41476.15 88888.00 2023-11-27 23:01:39.000 331 22461.03 158.12 41476.20 88888.00 2023-11-27 23:01:40.000 331 22461.03 158.18 41476.20 47550.91 2023-11-27 23:01:41.000 331 22461.02 158.17 41476.16 88888.00 2023-11-27 23:01:42.000 331 22461.02 158.14 41476.11 88888.00 2023-11-27 23:01:43.000 331 22460.98 158.09 41476.00 88888.00 2023-11-27 23:01:44.000 331 22460.92 158.03 41475.89 88888.00 2023-11-27 23:01:45.000 331 22460.90 158.02 41475.85 47550.93 2023-11-27 23:01:46.000 331 22460.93 158.04 41475.87 88888.00 2023-11-27 23:01:47.000 331 22460.94 158.07 41475.93 88888.00 2023-11-27 23:01:48.000 331 22460.88 158.09 41476.01 88888.00 2023-11-27 23:01:49.000 331 22460.84 158.09 41476.06 88888.00 2023-11-27 23:01:50.000 331 22460.85 158.09 41476.11 47550.92 2023-11-27 23:01:51.000 331 22460.85 158.07 41476.12 88888.00 2023-11-27 23:01:52.000 331 22460.83 158.06 41476.07 88888.00 2023-11-27 23:01:53.000 331 22460.82 158.07 41475.98 88888.00 2023-11-27 23:01:54.000 331 22460.82 158.09 41475.95 88888.00 2023-11-27 23:01:55.000 331 22460.84 158.13 41476.02 47550.89 2023-11-27 23:01:56.000 331 22460.88 158.19 41476.07 88888.00 2023-11-27 23:01:57.000 331 22460.92 158.23 41476.14 88888.00 2023-11-27 23:01:58.000 331 22460.96 158.20 41476.21 88888.00 2023-11-27 23:01:59.000 331 22460.95 158.11 41476.18 88888.00 2023-11-27 23:02:00.000 331 22460.93 158.03 41476.12 47550.87 2023-11-27 23:02:01.000 331 22460.90 158.00 41476.12 88888.00 2023-11-27 23:02:02.000 331 22460.86 158.01 41476.17 88888.00 2023-11-27 23:02:03.000 331 22460.88 158.03 41476.19 88888.00 2023-11-27 23:02:04.000 331 22460.93 158.07 41476.19 88888.00 2023-11-27 23:02:05.000 331 22460.92 158.11 41476.22 47550.94 2023-11-27 23:02:06.000 331 22460.88 158.09 41476.25 88888.00 2023-11-27 23:02:07.000 331 22460.84 158.09 41476.24 88888.00 2023-11-27 23:02:08.000 331 22460.85 158.11 41476.17 88888.00 2023-11-27 23:02:09.000 331 22460.87 158.12 41476.09 88888.00 2023-11-27 23:02:10.000 331 22460.87 158.13 41476.08 47550.90 2023-11-27 23:02:11.000 331 22460.85 158.12 41476.11 88888.00 2023-11-27 23:02:12.000 331 22460.84 158.05 41476.15 88888.00 2023-11-27 23:02:13.000 331 22460.84 158.03 41476.20 88888.00 2023-11-27 23:02:14.000 331 22460.87 158.09 41476.25 88888.00 2023-11-27 23:02:15.000 331 22460.92 158.11 41476.29 47550.92 2023-11-27 23:02:16.000 331 22460.94 158.03 41476.35 88888.00 2023-11-27 23:02:17.000 331 22460.92 157.94 41476.37 88888.00 2023-11-27 23:02:18.000 331 22460.91 157.96 41476.31 88888.00 2023-11-27 23:02:19.000 331 22460.93 158.01 41476.18 88888.00 2023-11-27 23:02:20.000 331 22460.97 157.99 41476.09 47550.91 2023-11-27 23:02:21.000 331 22460.97 157.94 41476.09 88888.00 2023-11-27 23:02:22.000 331 22460.95 157.89 41476.12 88888.00 2023-11-27 23:02:23.000 331 22460.96 157.86 41476.12 88888.00 2023-11-27 23:02:24.000 331 22461.01 157.89 41476.10 88888.00 2023-11-27 23:02:25.000 331 22461.03 157.97 41476.10 47550.92 2023-11-27 23:02:26.000 331 22460.97 157.97 41476.09 88888.00 2023-11-27 23:02:27.000 331 22460.86 157.88 41476.05 88888.00 2023-11-27 23:02:28.000 331 22460.83 157.80 41476.02 88888.00 2023-11-27 23:02:29.000 331 22460.89 157.82 41475.99 88888.00 2023-11-27 23:02:30.000 331 22460.93 157.87 41475.93 47550.93 2023-11-27 23:02:31.000 331 22460.90 157.87 41475.87 88888.00 2023-11-27 23:02:32.000 331 22460.87 157.86 41475.91 88888.00 2023-11-27 23:02:33.000 331 22460.84 157.87 41475.99 88888.00 2023-11-27 23:02:34.000 331 22460.76 157.84 41476.06 88888.00 2023-11-27 23:02:35.000 331 22460.69 157.79 41476.09 47550.93 2023-11-27 23:02:36.000 331 22460.69 157.79 41476.11 88888.00 2023-11-27 23:02:37.000 331 22460.75 157.81 41476.13 88888.00 2023-11-27 23:02:38.000 331 22460.80 157.80 41476.15 88888.00 2023-11-27 23:02:39.000 331 22460.80 157.77 41476.11 88888.00 2023-11-27 23:02:40.000 331 22460.80 157.77 41476.06 47550.95 2023-11-27 23:02:41.000 331 22460.82 157.80 41476.04 88888.00 2023-11-27 23:02:42.000 331 22460.85 157.79 41476.04 88888.00 2023-11-27 23:02:43.000 331 22460.88 157.75 41476.06 88888.00 2023-11-27 23:02:44.000 331 22460.89 157.70 41476.02 88888.00 2023-11-27 23:02:45.000 331 22460.85 157.65 41475.99 47550.95 2023-11-27 23:02:46.000 331 22460.78 157.62 41476.04 88888.00 2023-11-27 23:02:47.000 331 22460.74 157.60 41476.11 88888.00 2023-11-27 23:02:48.000 331 22460.79 157.58 41476.14 88888.00 2023-11-27 23:02:49.000 331 22460.84 157.57 41476.17 88888.00 2023-11-27 23:02:50.000 331 22460.84 157.53 41476.17 47550.92 2023-11-27 23:02:51.000 331 22460.80 157.46 41476.11 88888.00 2023-11-27 23:02:52.000 331 22460.77 157.41 41476.08 88888.00 2023-11-27 23:02:53.000 331 22460.76 157.46 41476.08 88888.00 2023-11-27 23:02:54.000 331 22460.76 157.54 41476.07 88888.00 2023-11-27 23:02:55.000 331 22460.77 157.53 41476.07 47550.92 2023-11-27 23:02:56.000 331 22460.80 157.47 41476.11 88888.00 2023-11-27 23:02:57.000 331 22460.84 157.47 41476.18 88888.00 2023-11-27 23:02:58.000 331 22460.84 157.45 41476.21 88888.00 2023-11-27 23:02:59.000 331 22460.79 157.40 41476.18 88888.00 2023-11-27 23:03:00.000 331 22460.76 157.38 41476.17 47550.88 2023-11-27 23:03:01.000 331 22460.74 157.37 41476.15 88888.00 2023-11-27 23:03:02.000 331 22460.72 157.37 41476.12 88888.00 2023-11-27 23:03:03.000 331 22460.67 157.37 41476.12 88888.00 2023-11-27 23:03:04.000 331 22460.61 157.35 41476.10 88888.00 2023-11-27 23:03:05.000 331 22460.60 157.33 41476.04 47550.88 2023-11-27 23:03:06.000 331 22460.61 157.27 41476.01 88888.00 2023-11-27 23:03:07.000 331 22460.60 157.17 41475.96 88888.00 2023-11-27 23:03:08.000 331 22460.62 157.11 41475.94 88888.00 2023-11-27 23:03:09.000 331 22460.66 157.12 41476.00 88888.00 2023-11-27 23:03:10.000 331 22460.68 157.16 41476.11 47550.85 2023-11-27 23:03:11.000 331 22460.70 157.21 41476.19 88888.00 2023-11-27 23:03:12.000 331 22460.71 157.21 41476.24 88888.00 2023-11-27 23:03:13.000 331 22460.72 157.20 41476.30 88888.00 2023-11-27 23:03:14.000 331 22460.70 157.22 41476.29 88888.00 2023-11-27 23:03:15.000 331 22460.66 157.21 41476.16 47550.86 2023-11-27 23:03:16.000 331 22460.63 157.16 41476.05 88888.00 2023-11-27 23:03:17.000 331 22460.63 157.11 41475.98 88888.00 2023-11-27 23:03:18.000 331 22460.64 157.08 41476.00 88888.00 2023-11-27 23:03:19.000 331 22460.66 157.11 41476.12 88888.00 2023-11-27 23:03:20.000 331 22460.72 157.17 41476.21 47550.82 2023-11-27 23:03:21.000 331 22460.76 157.18 41476.20 88888.00 2023-11-27 23:03:22.000 331 22460.71 157.14 41476.15 88888.00 2023-11-27 23:03:23.000 331 22460.60 157.05 41476.02 88888.00 2023-11-27 23:03:24.000 331 22460.54 156.93 41475.87 88888.00 2023-11-27 23:03:25.000 331 22460.58 156.90 41475.85 47550.82 2023-11-27 23:03:26.000 331 22460.64 156.92 41475.89 88888.00 2023-11-27 23:03:27.000 331 22460.64 156.96 41475.94 88888.00 2023-11-27 23:03:28.000 331 22460.63 157.01 41476.02 88888.00 2023-11-27 23:03:29.000 331 22460.62 157.03 41476.11 88888.00 2023-11-27 23:03:30.000 331 22460.60 157.01 41476.14 47550.80 2023-11-27 23:03:31.000 331 22460.56 156.94 41476.04 88888.00 2023-11-27 23:03:32.000 331 22460.55 156.88 41475.97 88888.00 2023-11-27 23:03:33.000 331 22460.59 156.93 41476.02 88888.00 2023-11-27 23:03:34.000 331 22460.60 156.96 41476.04 88888.00 2023-11-27 23:03:35.000 331 22460.56 156.92 41475.98 47550.79 2023-11-27 23:03:36.000 331 22460.53 156.89 41475.96 88888.00 2023-11-27 23:03:37.000 331 22460.53 156.92 41476.03 88888.00 2023-11-27 23:03:38.000 331 22460.57 156.95 41476.12 88888.00 2023-11-27 23:03:39.000 331 22460.59 156.92 41476.12 88888.00 2023-11-27 23:03:40.000 331 22460.55 156.84 41476.05 47550.79 2023-11-27 23:03:41.000 331 22460.53 156.77 41476.02 88888.00 2023-11-27 23:03:42.000 331 22460.57 156.69 41476.07 88888.00 2023-11-27 23:03:43.000 331 22460.59 156.63 41476.13 88888.00 2023-11-27 23:03:44.000 331 22460.59 156.65 41476.11 88888.00 2023-11-27 23:03:45.000 331 22460.56 156.71 41476.03 47550.78 2023-11-27 23:03:46.000 331 22460.55 156.74 41475.99 88888.00 2023-11-27 23:03:47.000 331 22460.60 156.75 41475.98 88888.00 2023-11-27 23:03:48.000 331 22460.63 156.71 41475.93 88888.00 2023-11-27 23:03:49.000 331 22460.58 156.68 41475.89 88888.00 2023-11-27 23:03:50.000 331 22460.56 156.64 41475.93 47550.76 2023-11-27 23:03:51.000 331 22460.58 156.58 41475.98 88888.00 2023-11-27 23:03:52.000 331 22460.60 156.54 41476.04 88888.00 2023-11-27 23:03:53.000 331 22460.61 156.55 41476.10 88888.00 2023-11-27 23:03:54.000 331 22460.59 156.58 41476.05 88888.00 2023-11-27 23:03:55.000 331 22460.52 156.59 41475.96 47550.69 2023-11-27 23:03:56.000 331 22460.47 156.60 41475.95 88888.00 2023-11-27 23:03:57.000 331 22460.46 156.64 41475.98 88888.00 2023-11-27 23:03:58.000 331 22460.45 156.64 41475.96 88888.00 2023-11-27 23:03:59.000 331 22460.42 156.60 41475.90 88888.00 2023-11-27 23:04:00.000 331 22460.40 156.59 41475.90 47550.71 2023-11-27 23:04:01.000 331 22460.39 156.59 41475.98 88888.00 2023-11-27 23:04:02.000 331 22460.40 156.58 41476.08 88888.00 2023-11-27 23:04:03.000 331 22460.42 156.59 41476.15 88888.00 2023-11-27 23:04:04.000 331 22460.45 156.61 41476.20 88888.00 2023-11-27 23:04:05.000 331 22460.43 156.61 41476.21 47550.72 2023-11-27 23:04:06.000 331 22460.36 156.60 41476.19 88888.00 2023-11-27 23:04:07.000 331 22460.33 156.56 41476.14 88888.00 2023-11-27 23:04:08.000 331 22460.36 156.51 41476.16 88888.00 2023-11-27 23:04:09.000 331 22460.41 156.50 41476.21 88888.00 2023-11-27 23:04:10.000 331 22460.40 156.53 41476.19 47550.70 2023-11-27 23:04:11.000 331 22460.40 156.57 41476.21 88888.00 2023-11-27 23:04:12.000 331 22460.44 156.62 41476.32 88888.00 2023-11-27 23:04:13.000 331 22460.46 156.57 41476.34 88888.00 2023-11-27 23:04:14.000 331 22460.42 156.47 41476.18 88888.00 2023-11-27 23:04:15.000 331 22460.37 156.44 41476.01 47550.68 2023-11-27 23:04:16.000 331 22460.37 156.46 41476.00 88888.00 2023-11-27 23:04:17.000 331 22460.40 156.48 41476.10 88888.00 2023-11-27 23:04:18.000 331 22460.40 156.45 41476.13 88888.00 2023-11-27 23:04:19.000 331 22460.39 156.42 41476.09 88888.00 2023-11-27 23:04:20.000 331 22460.42 156.43 41476.11 47550.69 2023-11-27 23:04:21.000 331 22460.46 156.42 41476.17 88888.00 2023-11-27 23:04:22.000 331 22460.49 156.39 41476.16 88888.00 2023-11-27 23:04:23.000 331 22460.48 156.41 41476.08 88888.00 2023-11-27 23:04:24.000 331 22460.47 156.50 41476.04 88888.00 2023-11-27 23:04:25.000 331 22460.50 156.56 41476.10 47550.71 2023-11-27 23:04:26.000 331 22460.49 156.53 41476.09 88888.00 2023-11-27 23:04:27.000 331 22460.43 156.46 41475.94 88888.00 2023-11-27 23:04:28.000 331 22460.42 156.46 41475.84 88888.00 2023-11-27 23:04:29.000 331 22460.42 156.44 41475.84 88888.00 2023-11-27 23:04:30.000 331 22460.38 156.37 41475.87 47550.68 2023-11-27 23:04:31.000 331 22460.36 156.33 41475.94 88888.00 2023-11-27 23:04:32.000 331 22460.40 156.34 41476.01 88888.00 2023-11-27 23:04:33.000 331 22460.44 156.35 41476.07 88888.00 2023-11-27 23:04:34.000 331 22460.48 156.40 41476.13 88888.00 2023-11-27 23:04:35.000 331 22460.50 156.43 41476.13 47550.68 2023-11-27 23:04:36.000 331 22460.49 156.38 41476.09 88888.00 2023-11-27 23:04:37.000 331 22460.48 156.37 41476.12 88888.00 2023-11-27 23:04:38.000 331 22460.47 156.42 41476.18 88888.00 2023-11-27 23:04:39.000 331 22460.43 156.45 41476.18 88888.00 2023-11-27 23:04:40.000 331 22460.37 156.42 41476.11 47550.67 2023-11-27 23:04:41.000 331 22460.36 156.36 41476.04 88888.00 2023-11-27 23:04:42.000 331 22460.38 156.30 41476.07 88888.00 2023-11-27 23:04:43.000 331 22460.40 156.24 41476.19 88888.00 2023-11-27 23:04:44.000 331 22460.45 156.21 41476.30 88888.00 2023-11-27 23:04:45.000 331 22460.52 156.23 41476.31 47550.65 2023-11-27 23:04:46.000 331 22460.51 156.23 41476.18 88888.00 2023-11-27 23:04:47.000 331 22460.44 156.17 41476.07 88888.00 2023-11-27 23:04:48.000 331 22460.40 156.11 41476.06 88888.00 2023-11-27 23:04:49.000 331 22460.44 156.08 41476.06 88888.00 2023-11-27 23:04:50.000 331 22460.52 156.07 41476.06 47550.68 2023-11-27 23:04:51.000 331 22460.53 156.07 41476.13 88888.00 2023-11-27 23:04:52.000 331 22460.47 156.06 41476.23 88888.00 2023-11-27 23:04:53.000 331 22460.40 156.06 41476.25 88888.00 2023-11-27 23:04:54.000 331 22460.38 156.07 41476.18 88888.00 2023-11-27 23:04:55.000 331 22460.41 156.10 41476.16 47550.67 2023-11-27 23:04:56.000 331 22460.44 156.13 41476.21 88888.00 2023-11-27 23:04:57.000 331 22460.44 156.11 41476.21 88888.00 2023-11-27 23:04:58.000 331 22460.42 156.07 41476.18 88888.00 2023-11-27 23:04:59.000 331 22460.38 156.07 41476.18 88888.00 2023-11-27 23:05:00.000 331 22460.34 156.03 41476.15 47550.70 2023-11-27 23:05:01.000 331 22460.35 156.00 41476.14 88888.00 2023-11-27 23:05:02.000 331 22460.38 156.02 41476.16 88888.00 2023-11-27 23:05:03.000 331 22460.35 156.02 41476.11 88888.00 2023-11-27 23:05:04.000 331 22460.35 156.02 41476.04 88888.00 2023-11-27 23:05:05.000 331 22460.40 155.99 41476.07 47550.64 2023-11-27 23:05:06.000 331 22460.44 155.91 41476.17 88888.00 2023-11-27 23:05:07.000 331 22460.47 155.84 41476.20 88888.00 2023-11-27 23:05:08.000 331 22460.46 155.85 41476.16 88888.00 2023-11-27 23:05:09.000 331 22460.42 155.87 41476.13 88888.00 2023-11-27 23:05:10.000 331 22460.37 155.90 41476.18 47550.65 2023-11-27 23:05:11.000 331 22460.38 155.96 41476.29 88888.00 2023-11-27 23:05:12.000 331 22460.40 156.01 41476.33 88888.00 2023-11-27 23:05:13.000 331 22460.37 156.02 41476.29 88888.00 2023-11-27 23:05:14.000 331 22460.34 155.99 41476.24 88888.00 2023-11-27 23:05:15.000 331 22460.32 155.97 41476.26 47550.58 2023-11-27 23:05:16.000 331 22460.31 155.95 41476.25 88888.00 2023-11-27 23:05:17.000 331 22460.29 155.91 41476.16 88888.00 2023-11-27 23:05:18.000 331 22460.29 155.89 41476.15 88888.00 2023-11-27 23:05:19.000 331 22460.30 155.89 41476.19 88888.00 2023-11-27 23:05:20.000 331 22460.28 155.90 41476.16 47550.58 2023-11-27 23:05:21.000 331 22460.23 155.88 41476.14 88888.00 2023-11-27 23:05:22.000 331 22460.16 155.84 41476.13 88888.00 2023-11-27 23:05:23.000 331 22460.15 155.83 41476.11 88888.00 2023-11-27 23:05:24.000 331 22460.15 155.90 41476.16 88888.00 2023-11-27 23:05:25.000 331 22460.16 155.93 41476.23 47550.54 2023-11-27 23:05:26.000 331 22460.19 155.87 41476.23 88888.00 2023-11-27 23:05:27.000 331 22460.23 155.83 41476.16 88888.00 2023-11-27 23:05:28.000 331 22460.24 155.84 41476.10 88888.00 2023-11-27 23:05:29.000 331 22460.22 155.85 41476.05 88888.00 2023-11-27 23:05:30.000 331 22460.12 155.80 41475.97 47550.53 2023-11-27 23:05:31.000 331 22460.01 155.77 41475.93 88888.00 2023-11-27 23:05:32.000 331 22459.98 155.78 41475.94 88888.00 2023-11-27 23:05:33.000 331 22460.01 155.76 41475.96 88888.00 2023-11-27 23:05:34.000 331 22460.05 155.76 41475.99 88888.00 2023-11-27 23:05:35.000 331 22460.15 155.84 41476.11 47550.54 2023-11-27 23:05:36.000 331 22460.23 155.88 41476.21 88888.00 2023-11-27 23:05:37.000 331 22460.21 155.81 41476.13 88888.00 2023-11-27 23:05:38.000 331 22460.15 155.76 41475.98 88888.00 2023-11-27 23:05:39.000 331 22460.12 155.78 41475.94 88888.00 2023-11-27 23:05:40.000 331 22460.11 155.79 41475.96 47550.54 2023-11-27 23:05:41.000 331 22460.11 155.74 41476.00 88888.00 2023-11-27 23:05:42.000 331 22460.12 155.71 41476.07 88888.00 2023-11-27 23:05:43.000 331 22460.15 155.74 41476.11 88888.00 2023-11-27 23:05:44.000 331 22460.17 155.78 41476.07 88888.00 2023-11-27 23:05:45.000 331 22460.17 155.75 41476.11 47550.58 2023-11-27 23:05:46.000 331 22460.19 155.72 41476.21 88888.00 2023-11-27 23:05:47.000 331 22460.19 155.74 41476.21 88888.00 2023-11-27 23:05:48.000 331 22460.19 155.78 41476.15 88888.00 2023-11-27 23:05:49.000 331 22460.20 155.78 41476.07 88888.00 2023-11-27 23:05:50.000 331 22460.17 155.72 41476.02 47550.54 2023-11-27 23:05:51.000 331 22460.16 155.71 41476.04 88888.00 2023-11-27 23:05:52.000 331 22460.20 155.75 41476.13 88888.00 2023-11-27 23:05:53.000 331 22460.23 155.78 41476.16 88888.00 2023-11-27 23:05:54.000 331 22460.20 155.78 41476.13 88888.00 2023-11-27 23:05:55.000 331 22460.19 155.74 41476.12 47550.57 2023-11-27 23:05:56.000 331 22460.23 155.70 41476.14 88888.00 2023-11-27 23:05:57.000 331 22460.28 155.69 41476.14 88888.00 2023-11-27 23:05:58.000 331 22460.30 155.68 41476.13 88888.00 2023-11-27 23:05:59.000 331 22460.29 155.71 41476.15 88888.00 2023-11-27 23:06:00.000 331 22460.28 155.72 41476.15 47550.60 2023-11-27 23:06:01.000 331 22460.25 155.69 41476.07 88888.00 2023-11-27 23:06:02.000 331 22460.24 155.68 41476.07 88888.00 2023-11-27 23:06:03.000 331 22460.26 155.70 41476.15 88888.00 2023-11-27 23:06:04.000 331 22460.27 155.68 41476.15 88888.00 2023-11-27 23:06:05.000 331 22460.23 155.70 41476.09 47550.59 2023-11-27 23:06:06.000 331 22460.19 155.75 41476.06 88888.00 2023-11-27 23:06:07.000 331 22460.17 155.74 41476.04 88888.00 2023-11-27 23:06:08.000 331 22460.17 155.72 41476.02 88888.00 2023-11-27 23:06:09.000 331 22460.16 155.72 41476.02 88888.00 2023-11-27 23:06:10.000 331 22460.14 155.71 41476.02 47550.63 2023-11-27 23:06:11.000 331 22460.19 155.71 41476.03 88888.00 2023-11-27 23:06:12.000 331 22460.26 155.69 41476.02 88888.00 2023-11-27 23:06:13.000 331 22460.28 155.66 41476.02 88888.00 2023-11-27 23:06:14.000 331 22460.29 155.66 41476.07 88888.00 2023-11-27 23:06:15.000 331 22460.29 155.68 41476.11 47550.59 2023-11-27 23:06:16.000 331 22460.26 155.68 41476.06 88888.00 2023-11-27 23:06:17.000 331 22460.22 155.64 41475.98 88888.00 2023-11-27 23:06:18.000 331 22460.22 155.64 41475.95 88888.00 2023-11-27 23:06:19.000 331 22460.26 155.69 41475.97 88888.00 2023-11-27 23:06:20.000 331 22460.29 155.67 41476.00 47550.57 2023-11-27 23:06:21.000 331 22460.27 155.62 41476.05 88888.00 2023-11-27 23:06:22.000 331 22460.22 155.65 41476.10 88888.00 2023-11-27 23:06:23.000 331 22460.23 155.72 41476.12 88888.00 2023-11-27 23:06:24.000 331 22460.30 155.76 41476.19 88888.00 2023-11-27 23:06:25.000 331 22460.31 155.76 41476.23 47550.56 2023-11-27 23:06:26.000 331 22460.25 155.73 41476.14 88888.00 2023-11-27 23:06:27.000 331 22460.20 155.71 41476.04 88888.00 2023-11-27 23:06:28.000 331 22460.22 155.67 41475.98 88888.00 2023-11-27 23:06:29.000 331 22460.28 155.60 41475.98 88888.00 2023-11-27 23:06:30.000 331 22460.32 155.59 41476.02 47550.55 2023-11-27 23:06:31.000 331 22460.33 155.65 41476.11 88888.00 2023-11-27 23:06:32.000 331 22460.31 155.68 41476.18 88888.00 2023-11-27 23:06:33.000 331 22460.28 155.67 41476.13 88888.00 2023-11-27 23:06:34.000 331 22460.28 155.67 41476.00 88888.00 2023-11-27 23:06:35.000 331 22460.32 155.63 41475.98 47550.58 2023-11-27 23:06:36.000 331 22460.34 155.56 41476.04 88888.00 2023-11-27 23:06:37.000 331 22460.33 155.50 41476.10 88888.00 2023-11-27 23:06:38.000 331 22460.32 155.50 41476.13 88888.00 2023-11-27 23:06:39.000 331 22460.32 155.51 41476.11 88888.00 2023-11-27 23:06:40.000 331 22460.30 155.48 41476.05 47550.56 2023-11-27 23:06:41.000 331 22460.29 155.50 41476.07 88888.00 2023-11-27 23:06:42.000 331 22460.31 155.56 41476.12 88888.00 2023-11-27 23:06:43.000 331 22460.31 155.59 41476.12 88888.00 2023-11-27 23:06:44.000 331 22460.30 155.62 41476.14 88888.00 2023-11-27 23:06:45.000 331 22460.31 155.62 41476.11 47550.60 2023-11-27 23:06:46.000 331 22460.30 155.58 41476.06 88888.00 2023-11-27 23:06:47.000 331 22460.30 155.54 41476.07 88888.00 2023-11-27 23:06:48.000 331 22460.31 155.50 41476.06 88888.00 2023-11-27 23:06:49.000 331 22460.35 155.49 41476.04 88888.00 2023-11-27 23:06:50.000 331 22460.42 155.51 41476.09 47550.59 2023-11-27 23:06:51.000 331 22460.42 155.50 41476.13 88888.00 2023-11-27 23:06:52.000 331 22460.40 155.50 41476.11 88888.00 2023-11-27 23:06:53.000 331 22460.38 155.48 41476.00 88888.00 2023-11-27 23:06:54.000 331 22460.35 155.41 41475.93 88888.00 2023-11-27 23:06:55.000 331 22460.34 155.37 41475.96 47550.60 2023-11-27 23:06:56.000 331 22460.33 155.38 41475.94 88888.00 2023-11-27 23:06:57.000 331 22460.31 155.44 41475.89 88888.00 2023-11-27 23:06:58.000 331 22460.31 155.52 41475.93 88888.00 2023-11-27 23:06:59.000 331 22460.34 155.55 41475.98 88888.00 2023-11-27 23:07:00.000 331 22460.38 155.51 41475.97 47550.63 2023-11-27 23:07:01.000 331 22460.35 155.45 41475.90 88888.00 2023-11-27 23:07:02.000 331 22460.29 155.39 41475.86 88888.00 2023-11-27 23:07:03.000 331 22460.32 155.38 41475.98 88888.00 2023-11-27 23:07:04.000 331 22460.38 155.39 41476.07 88888.00 2023-11-27 23:07:05.000 331 22460.35 155.42 41476.02 47550.65 2023-11-27 23:07:06.000 331 22460.30 155.47 41475.98 88888.00 2023-11-27 23:07:07.000 331 22460.31 155.48 41476.02 88888.00 2023-11-27 23:07:08.000 331 22460.37 155.46 41476.10 88888.00 2023-11-27 23:07:09.000 331 22460.44 155.46 41476.17 88888.00 2023-11-27 23:07:10.000 331 22460.43 155.44 41476.15 47550.63 2023-11-27 23:07:11.000 331 22460.37 155.39 41476.06 88888.00 2023-11-27 23:07:12.000 331 22460.34 155.37 41476.02 88888.00 2023-11-27 23:07:13.000 331 22460.32 155.37 41476.02 88888.00 2023-11-27 23:07:14.000 331 22460.27 155.38 41476.05 88888.00 2023-11-27 23:07:15.000 331 22460.25 155.39 41476.14 47550.62 2023-11-27 23:07:16.000 331 22460.27 155.40 41476.23 88888.00 2023-11-27 23:07:17.000 331 22460.30 155.45 41476.23 88888.00 2023-11-27 23:07:18.000 331 22460.31 155.46 41476.12 88888.00 2023-11-27 23:07:19.000 331 22460.31 155.41 41476.05 88888.00 2023-11-27 23:07:20.000 331 22460.27 155.40 41476.07 47550.65 2023-11-27 23:07:21.000 331 22460.22 155.44 41476.06 88888.00 2023-11-27 23:07:22.000 331 22460.22 155.44 41476.00 88888.00 2023-11-27 23:07:23.000 331 22460.23 155.41 41475.97 88888.00 2023-11-27 23:07:24.000 331 22460.20 155.44 41476.00 88888.00 2023-11-27 23:07:25.000 331 22460.19 155.53 41476.09 47550.65 2023-11-27 23:07:26.000 331 22460.25 155.59 41476.12 88888.00 2023-11-27 23:07:27.000 331 22460.27 155.55 41476.06 88888.00 2023-11-27 23:07:28.000 331 22460.22 155.47 41476.00 88888.00 2023-11-27 23:07:29.000 331 22460.19 155.43 41475.97 88888.00 2023-11-27 23:07:30.000 331 22460.22 155.45 41476.00 47550.64 2023-11-27 23:07:31.000 331 22460.22 155.49 41476.10 88888.00 2023-11-27 23:07:32.000 331 22460.18 155.49 41476.08 88888.00 2023-11-27 23:07:33.000 331 22460.17 155.50 41475.96 88888.00 2023-11-27 23:07:34.000 331 22460.22 155.58 41475.94 88888.00 2023-11-27 23:07:35.000 331 22460.26 155.62 41475.98 47550.66 2023-11-27 23:07:36.000 331 22460.26 155.59 41476.03 88888.00 2023-11-27 23:07:37.000 331 22460.27 155.56 41476.13 88888.00 2023-11-27 23:07:38.000 331 22460.29 155.54 41476.15 88888.00 2023-11-27 23:07:39.000 331 22460.29 155.48 41476.10 88888.00 2023-11-27 23:07:40.000 331 22460.22 155.44 41476.04 47550.63 2023-11-27 23:07:41.000 331 22460.17 155.41 41475.96 88888.00 2023-11-27 23:07:42.000 331 22460.23 155.45 41475.95 88888.00 2023-11-27 23:07:43.000 331 22460.32 155.53 41476.00 88888.00 2023-11-27 23:07:44.000 331 22460.31 155.55 41476.02 88888.00 2023-11-27 23:07:45.000 331 22460.25 155.54 41476.05 47550.63 2023-11-27 23:07:46.000 331 22460.23 155.54 41476.12 88888.00 2023-11-27 23:07:47.000 331 22460.25 155.58 41476.14 88888.00 2023-11-27 23:07:48.000 331 22460.27 155.64 41476.13 88888.00 2023-11-27 23:07:49.000 331 22460.26 155.67 41476.11 88888.00 2023-11-27 23:07:50.000 331 22460.22 155.67 41476.05 47550.59 2023-11-27 23:07:51.000 331 22460.19 155.63 41475.98 88888.00 2023-11-27 23:07:52.000 331 22460.16 155.57 41475.94 88888.00 2023-11-27 23:07:53.000 331 22460.15 155.53 41475.96 88888.00 2023-11-27 23:07:54.000 331 22460.18 155.53 41475.99 88888.00 2023-11-27 23:07:55.000 331 22460.25 155.56 41475.98 47550.63 2023-11-27 23:07:56.000 331 22460.27 155.62 41475.94 88888.00 2023-11-27 23:07:57.000 331 22460.28 155.70 41475.97 88888.00 2023-11-27 23:07:58.000 331 22460.33 155.75 41476.03 88888.00 2023-11-27 23:07:59.000 331 22460.36 155.72 41476.04 88888.00 2023-11-27 23:08:00.000 331 22460.37 155.65 41475.96 47550.62 2023-11-27 23:08:01.000 331 22460.36 155.62 41475.93 88888.00 2023-11-27 23:08:02.000 331 22460.36 155.68 41475.96 88888.00 2023-11-27 23:08:03.000 331 22460.35 155.75 41475.99 88888.00 2023-11-27 23:08:04.000 331 22460.37 155.84 41476.01 88888.00 2023-11-27 23:08:05.000 331 22460.42 155.91 41476.04 47550.61 2023-11-27 23:08:06.000 331 22460.44 155.94 41476.06 88888.00 2023-11-27 23:08:07.000 331 22460.38 155.94 41476.10 88888.00 2023-11-27 23:08:08.000 331 22460.34 155.91 41476.09 88888.00 2023-11-27 23:08:09.000 331 22460.38 155.88 41476.11 88888.00 2023-11-27 23:08:10.000 331 22460.47 155.91 41476.17 47550.64 2023-11-27 23:08:11.000 331 22460.47 155.91 41476.11 88888.00 2023-11-27 23:08:12.000 331 22460.44 155.86 41476.00 88888.00 2023-11-27 23:08:13.000 331 22460.44 155.87 41476.03 88888.00 2023-11-27 23:08:14.000 331 22460.46 155.92 41476.10 88888.00 2023-11-27 23:08:15.000 331 22460.44 155.97 41476.07 47550.63 2023-11-27 23:08:16.000 331 22460.38 155.99 41475.98 88888.00 2023-11-27 23:08:17.000 331 22460.32 155.99 41475.88 88888.00 2023-11-27 23:08:18.000 331 22460.33 156.03 41475.85 88888.00 2023-11-27 23:08:19.000 331 22460.38 156.06 41475.94 88888.00 2023-11-27 23:08:20.000 331 22460.42 156.05 41476.06 47550.65 2023-11-27 23:08:21.000 331 22460.42 156.03 41476.10 88888.00 2023-11-27 23:08:22.000 331 22460.36 156.04 41476.02 88888.00 2023-11-27 23:08:23.000 331 22460.31 156.05 41475.93 88888.00 2023-11-27 23:08:24.000 331 22460.31 156.06 41475.91 88888.00 2023-11-27 23:08:25.000 331 22460.30 156.04 41475.94 47550.61 2023-11-27 23:08:26.000 331 22460.27 156.04 41475.98 88888.00 2023-11-27 23:08:27.000 331 22460.28 156.07 41476.01 88888.00 2023-11-27 23:08:28.000 331 22460.34 156.07 41476.01 88888.00 2023-11-27 23:08:29.000 331 22460.41 156.07 41476.06 88888.00 2023-11-27 23:08:30.000 331 22460.42 156.10 41476.11 47550.66 2023-11-27 23:08:31.000 331 22460.32 156.12 41476.04 88888.00 2023-11-27 23:08:32.000 331 22460.24 156.12 41475.94 88888.00 2023-11-27 23:08:33.000 331 22460.24 156.13 41475.94 88888.00 2023-11-27 23:08:34.000 331 22460.28 156.13 41475.98 88888.00 2023-11-27 23:08:35.000 331 22460.29 156.10 41476.00 47550.65 2023-11-27 23:08:36.000 331 22460.27 156.07 41476.00 88888.00 2023-11-27 23:08:37.000 331 22460.29 156.09 41476.03 88888.00 2023-11-27 23:08:38.000 331 22460.33 156.15 41476.09 88888.00 2023-11-27 23:08:39.000 331 22460.32 156.16 41476.12 88888.00 2023-11-27 23:08:40.000 331 22460.31 156.14 41476.12 47550.63 2023-11-27 23:08:41.000 331 22460.35 156.15 41476.15 88888.00 2023-11-27 23:08:42.000 331 22460.36 156.16 41476.16 88888.00 2023-11-27 23:08:43.000 331 22460.37 156.13 41476.10 88888.00 2023-11-27 23:08:44.000 331 22460.38 156.11 41476.02 88888.00 2023-11-27 23:08:45.000 331 22460.38 156.12 41476.02 47550.62 2023-11-27 23:08:46.000 331 22460.36 156.15 41476.13 88888.00 2023-11-27 23:08:47.000 331 22460.35 156.16 41476.22 88888.00 2023-11-27 23:08:48.000 331 22460.38 156.18 41476.24 88888.00 2023-11-27 23:08:49.000 331 22460.43 156.21 41476.22 88888.00 2023-11-27 23:08:50.000 331 22460.42 156.17 41476.18 47550.66 2023-11-27 23:08:51.000 331 22460.38 156.09 41476.13 88888.00 2023-11-27 23:08:52.000 331 22460.35 156.05 41476.12 88888.00 2023-11-27 23:08:53.000 331 22460.39 156.07 41476.18 88888.00 2023-11-27 23:08:54.000 331 22460.40 156.10 41476.24 88888.00 2023-11-27 23:08:55.000 331 22460.37 156.11 41476.19 47550.67 2023-11-27 23:08:56.000 331 22460.33 156.14 41476.11 88888.00 2023-11-27 23:08:57.000 331 22460.35 156.19 41476.12 88888.00 2023-11-27 23:08:58.000 331 22460.41 156.18 41476.26 88888.00 2023-11-27 23:08:59.000 331 22460.42 156.13 41476.36 88888.00 2023-11-27 23:09:00.000 331 22460.39 156.13 41476.38 47550.65 2023-11-27 23:09:01.000 331 22460.34 156.19 41476.33 88888.00 2023-11-27 23:09:02.000 331 22460.27 156.24 41476.26 88888.00 2023-11-27 23:09:03.000 331 22460.21 156.23 41476.27 88888.00 2023-11-27 23:09:04.000 331 22460.22 156.22 41476.33 88888.00 2023-11-27 23:09:05.000 331 22460.23 156.25 41476.36 47550.67 2023-11-27 23:09:06.000 331 22460.22 156.28 41476.32 88888.00 2023-11-27 23:09:07.000 331 22460.24 156.24 41476.23 88888.00 2023-11-27 23:09:08.000 331 22460.30 156.22 41476.21 88888.00 2023-11-27 23:09:09.000 331 22460.31 156.23 41476.22 88888.00 2023-11-27 23:09:10.000 331 22460.31 156.29 41476.23 47550.67 2023-11-27 23:09:11.000 331 22460.31 156.36 41476.24 88888.00 2023-11-27 23:09:12.000 331 22460.30 156.37 41476.23 88888.00 2023-11-27 23:09:13.000 331 22460.29 156.37 41476.26 88888.00 2023-11-27 23:09:14.000 331 22460.28 156.36 41476.28 88888.00 2023-11-27 23:09:15.000 331 22460.27 156.26 41476.19 47550.64 2023-11-27 23:09:16.000 331 22460.27 156.18 41476.05 88888.00 2023-11-27 23:09:17.000 331 22460.28 156.18 41475.98 88888.00 2023-11-27 23:09:18.000 331 22460.31 156.21 41476.02 88888.00 2023-11-27 23:09:19.000 331 22460.36 156.28 41476.14 88888.00 2023-11-27 23:09:20.000 331 22460.42 156.38 41476.23 47550.64 2023-11-27 23:09:21.000 331 22460.40 156.40 41476.21 88888.00 2023-11-27 23:09:22.000 331 22460.31 156.36 41476.09 88888.00 2023-11-27 23:09:23.000 331 22460.26 156.32 41476.03 88888.00 2023-11-27 23:09:24.000 331 22460.27 156.28 41476.10 88888.00 2023-11-27 23:09:25.000 331 22460.30 156.24 41476.12 47550.61 2023-11-27 23:09:26.000 331 22460.30 156.23 41476.04 88888.00 2023-11-27 23:09:27.000 331 22460.30 156.27 41476.02 88888.00 2023-11-27 23:09:28.000 331 22460.32 156.34 41476.08 88888.00 2023-11-27 23:09:29.000 331 22460.33 156.38 41476.08 88888.00 2023-11-27 23:09:30.000 331 22460.38 156.40 41476.03 47550.70 2023-11-27 23:09:31.000 331 22460.43 156.37 41476.00 88888.00 2023-11-27 23:09:32.000 331 22460.42 156.33 41476.01 88888.00 2023-11-27 23:09:33.000 331 22460.40 156.34 41476.04 88888.00 2023-11-27 23:09:34.000 331 22460.38 156.34 41476.00 88888.00 2023-11-27 23:09:35.000 331 22460.38 156.29 41476.03 47550.69 2023-11-27 23:09:36.000 331 22460.44 156.32 41476.18 88888.00 2023-11-27 23:09:37.000 331 22460.51 156.37 41476.29 88888.00 2023-11-27 23:09:38.000 331 22460.54 156.37 41476.30 88888.00 2023-11-27 23:09:39.000 331 22460.56 156.37 41476.27 88888.00 2023-11-27 23:09:40.000 331 22460.56 156.38 41476.23 47550.77 2023-11-27 23:09:41.000 331 22460.57 156.36 41476.15 88888.00 2023-11-27 23:09:42.000 331 22460.63 156.34 41476.11 88888.00 2023-11-27 23:09:43.000 331 22460.68 156.34 41476.20 88888.00 2023-11-27 23:09:44.000 331 22460.69 156.38 41476.28 88888.00 2023-11-27 23:09:45.000 331 22460.67 156.43 41476.24 47550.77 2023-11-27 23:09:46.000 331 22460.65 156.42 41476.16 88888.00 2023-11-27 23:09:47.000 331 22460.64 156.33 41476.12 88888.00 2023-11-27 23:09:48.000 331 22460.65 156.24 41476.15 88888.00 2023-11-27 23:09:49.000 331 22460.67 156.21 41476.20 88888.00 2023-11-27 23:09:50.000 331 22460.69 156.21 41476.23 47550.81 2023-11-27 23:09:51.000 331 22460.71 156.24 41476.26 88888.00 2023-11-27 23:09:52.000 331 22460.73 156.28 41476.31 88888.00 2023-11-27 23:09:53.000 331 22460.74 156.30 41476.31 88888.00 2023-11-27 23:09:54.000 331 22460.72 156.33 41476.25 88888.00 2023-11-27 23:09:55.000 331 22460.72 156.35 41476.21 47550.82 2023-11-27 23:09:56.000 331 22460.74 156.37 41476.19 88888.00 2023-11-27 23:09:57.000 331 22460.76 156.37 41476.14 88888.00 2023-11-27 23:09:58.000 331 22460.72 156.33 41476.04 88888.00 2023-11-27 23:09:59.000 331 22460.72 156.29 41475.95 88888.00 2023-11-27 23:10:00.000 331 22460.75 156.31 41475.99 47550.83 2023-11-27 23:10:01.000 331 22460.78 156.37 41476.16 88888.00 2023-11-27 23:10:02.000 331 22460.76 156.39 41476.29 88888.00 2023-11-27 23:10:03.000 331 22460.76 156.38 41476.34 88888.00 2023-11-27 23:10:04.000 331 22460.77 156.41 41476.38 88888.00 2023-11-27 23:10:05.000 331 22460.77 156.42 41476.38 47550.87 2023-11-27 23:10:06.000 331 22460.72 156.39 41476.36 88888.00 2023-11-27 23:10:07.000 331 22460.71 156.38 41476.30 88888.00 2023-11-27 23:10:08.000 331 22460.77 156.40 41476.26 88888.00 2023-11-27 23:10:09.000 331 22460.85 156.46 41476.33 88888.00 2023-11-27 23:10:10.000 331 22460.87 156.53 41476.42 47550.87 2023-11-27 23:10:11.000 331 22460.86 156.57 41476.41 88888.00 2023-11-27 23:10:12.000 331 22460.85 156.58 41476.38 88888.00 2023-11-27 23:10:13.000 331 22460.82 156.56 41476.36 88888.00 2023-11-27 23:10:14.000 331 22460.78 156.47 41476.32 88888.00 2023-11-27 23:10:15.000 331 22460.75 156.38 41476.30 47550.89 2023-11-27 23:10:16.000 331 22460.77 156.35 41476.33 88888.00 2023-11-27 23:10:17.000 331 22460.85 156.40 41476.38 88888.00 2023-11-27 23:10:18.000 331 22460.89 156.49 41476.40 88888.00 2023-11-27 23:10:19.000 331 22460.86 156.56 41476.35 88888.00 2023-11-27 23:10:20.000 331 22460.83 156.56 41476.31 47550.86 2023-11-27 23:10:21.000 331 22460.82 156.48 41476.30 88888.00 2023-11-27 23:10:22.000 331 22460.81 156.41 41476.28 88888.00 2023-11-27 23:10:23.000 331 22460.81 156.41 41476.30 88888.00 2023-11-27 23:10:24.000 331 22460.83 156.47 41476.32 88888.00 2023-11-27 23:10:25.000 331 22460.84 156.46 41476.24 47550.90 2023-11-27 23:10:26.000 331 22460.85 156.41 41476.18 88888.00 2023-11-27 23:10:27.000 331 22460.86 156.37 41476.23 88888.00 2023-11-27 23:10:28.000 331 22460.86 156.38 41476.31 88888.00 2023-11-27 23:10:29.000 331 22460.86 156.45 41476.37 88888.00 2023-11-27 23:10:30.000 331 22460.87 156.50 41476.39 47550.96 2023-11-27 23:10:31.000 331 22460.84 156.48 41476.37 88888.00 2023-11-27 23:10:32.000 331 22460.80 156.44 41476.35 88888.00 2023-11-27 23:10:33.000 331 22460.82 156.46 41476.35 88888.00 2023-11-27 23:10:34.000 331 22460.89 156.53 41476.40 88888.00 2023-11-27 23:10:35.000 331 22460.92 156.58 41476.43 47550.97 2023-11-27 23:10:36.000 331 22460.92 156.57 41476.41 88888.00 2023-11-27 23:10:37.000 331 22460.94 156.50 41476.38 88888.00 2023-11-27 23:10:38.000 331 22460.95 156.44 41476.35 88888.00 2023-11-27 23:10:39.000 331 22460.96 156.43 41476.33 88888.00 2023-11-27 23:10:40.000 331 22460.97 156.46 41476.35 47550.99 2023-11-27 23:10:41.000 331 22460.98 156.52 41476.39 88888.00 2023-11-27 23:10:42.000 331 22461.00 156.58 41476.41 88888.00 2023-11-27 23:10:43.000 331 22461.03 156.59 41476.39 88888.00 2023-11-27 23:10:44.000 331 22461.05 156.59 41476.36 88888.00 2023-11-27 23:10:45.000 331 22461.06 156.60 41476.35 47551.06 2023-11-27 23:10:46.000 331 22461.07 156.56 41476.31 88888.00 2023-11-27 23:10:47.000 331 22461.10 156.49 41476.25 88888.00 2023-11-27 23:10:48.000 331 22461.13 156.45 41476.27 88888.00 2023-11-27 23:10:49.000 331 22461.14 156.46 41476.31 88888.00 2023-11-27 23:10:50.000 331 22461.13 156.47 41476.34 47551.07 2023-11-27 23:10:51.000 331 22461.13 156.49 41476.43 88888.00 2023-11-27 23:10:52.000 331 22461.12 156.53 41476.48 88888.00 2023-11-27 23:10:53.000 331 22461.10 156.56 41476.46 88888.00 2023-11-27 23:10:54.000 331 22461.11 156.57 41476.36 88888.00 2023-11-27 23:10:55.000 331 22461.13 156.55 41476.21 47551.11 2023-11-27 23:10:56.000 331 22461.15 156.57 41476.13 88888.00 2023-11-27 23:10:57.000 331 22461.15 156.59 41476.12 88888.00 2023-11-27 23:10:58.000 331 22461.14 156.59 41476.17 88888.00 2023-11-27 23:10:59.000 331 22461.15 156.58 41476.22 88888.00 2023-11-27 23:11:00.000 331 22461.17 156.59 41476.31 47551.09 2023-11-27 23:11:01.000 331 22461.19 156.58 41476.41 88888.00 2023-11-27 23:11:02.000 331 22461.20 156.55 41476.48 88888.00 2023-11-27 23:11:03.000 331 22461.19 156.55 41476.46 88888.00 2023-11-27 23:11:04.000 331 22461.20 156.55 41476.38 88888.00 2023-11-27 23:11:05.000 331 22461.20 156.54 41476.32 47551.13 2023-11-27 23:11:06.000 331 22461.21 156.55 41476.35 88888.00 2023-11-27 23:11:07.000 331 22461.26 156.59 41476.48 88888.00 2023-11-27 23:11:08.000 331 22461.30 156.65 41476.57 88888.00 2023-11-27 23:11:09.000 331 22461.28 156.74 41476.59 88888.00 2023-11-27 23:11:10.000 331 22461.30 156.76 41476.57 47551.17 2023-11-27 23:11:11.000 331 22461.32 156.68 41476.54 88888.00 2023-11-27 23:11:12.000 331 22461.31 156.57 41476.53 88888.00 2023-11-27 23:11:13.000 331 22461.28 156.54 41476.52 88888.00 2023-11-27 23:11:14.000 331 22461.26 156.56 41476.39 88888.00 2023-11-27 23:11:15.000 331 22461.26 156.56 41476.23 47551.16 2023-11-27 23:11:16.000 331 22461.28 156.57 41476.19 88888.00 2023-11-27 23:11:17.000 331 22461.27 156.60 41476.19 88888.00 2023-11-27 23:11:18.000 331 22461.27 156.63 41476.16 88888.00 2023-11-27 23:11:19.000 331 22461.29 156.68 41476.19 88888.00 2023-11-27 23:11:20.000 331 22461.24 156.69 41476.19 47551.16 2023-11-27 23:11:21.000 331 22461.13 156.61 41476.08 88888.00 2023-11-27 23:11:22.000 331 22461.11 156.60 41476.05 88888.00 2023-11-27 23:11:23.000 331 22461.20 156.68 41476.16 88888.00 2023-11-27 23:11:24.000 331 22461.25 156.69 41476.23 88888.00 2023-11-27 23:11:25.000 331 22461.19 156.58 41476.16 47551.16 2023-11-27 23:11:26.000 331 22461.15 156.49 41476.14 88888.00 2023-11-27 23:11:27.000 331 22461.18 156.53 41476.17 88888.00 2023-11-27 23:11:28.000 331 22461.19 156.58 41476.12 88888.00 2023-11-27 23:11:29.000 331 22461.15 156.55 41476.00 88888.00 2023-11-27 23:11:30.000 331 22461.13 156.50 41475.92 47551.20 2023-11-27 23:11:31.000 331 22461.16 156.51 41475.93 88888.00 2023-11-27 23:11:32.000 331 22461.20 156.56 41475.98 88888.00 2023-11-27 23:11:33.000 331 22461.20 156.61 41476.00 88888.00 2023-11-27 23:11:34.000 331 22461.19 156.68 41476.04 88888.00 2023-11-27 23:11:35.000 331 22461.18 156.71 41476.04 47551.22 2023-11-27 23:11:36.000 331 22461.16 156.65 41475.94 88888.00 2023-11-27 23:11:37.000 331 22461.15 156.58 41475.89 88888.00 2023-11-27 23:11:38.000 331 22461.15 156.57 41475.99 88888.00 2023-11-27 23:11:39.000 331 22461.18 156.62 41476.11 88888.00 2023-11-27 23:11:40.000 331 22461.24 156.67 41476.21 47551.23 2023-11-27 23:11:41.000 331 22461.30 156.66 41476.25 88888.00 2023-11-27 23:11:42.000 331 22461.36 156.61 41476.25 88888.00 2023-11-27 23:11:43.000 331 22461.44 156.61 41476.30 88888.00 2023-11-27 23:11:44.000 331 22461.51 156.63 41476.33 88888.00 2023-11-27 23:11:45.000 331 22461.48 156.65 41476.28 47551.24 2023-11-27 23:11:46.000 331 22461.41 156.68 41476.22 88888.00 2023-11-27 23:11:47.000 331 22461.38 156.73 41476.18 88888.00 2023-11-27 23:11:48.000 331 22461.41 156.75 41476.16 88888.00 2023-11-27 23:11:49.000 331 22461.41 156.74 41476.21 88888.00 2023-11-27 23:11:50.000 331 22461.40 156.74 41476.28 47551.25 2023-11-27 23:11:51.000 331 22461.38 156.74 41476.34 88888.00 2023-11-27 23:11:52.000 331 22461.33 156.74 41476.32 88888.00 2023-11-27 23:11:53.000 331 22461.28 156.73 41476.20 88888.00 2023-11-27 23:11:54.000 331 22461.30 156.75 41476.12 88888.00 2023-11-27 23:11:55.000 331 22461.34 156.76 41476.12 47551.25 2023-11-27 23:11:56.000 331 22461.32 156.73 41476.14 88888.00 2023-11-27 23:11:57.000 331 22461.32 156.74 41476.18 88888.00 2023-11-27 23:11:58.000 331 22461.32 156.75 41476.29 88888.00 2023-11-27 23:11:59.000 331 22461.27 156.77 41476.40 88888.00 2023-11-27 23:12:00.000 331 22461.28 156.76 41476.45 47551.24 2023-11-27 23:12:01.000 331 22461.34 156.70 41476.43 88888.00 2023-11-27 23:12:02.000 331 22461.34 156.68 41476.40 88888.00 2023-11-27 23:12:03.000 331 22461.31 156.72 41476.41 88888.00 2023-11-27 23:12:04.000 331 22461.35 156.77 41476.46 88888.00 2023-11-27 23:12:05.000 331 22461.44 156.78 41476.49 47551.29 2023-11-27 23:12:06.000 331 22461.49 156.75 41476.45 88888.00 2023-11-27 23:12:07.000 331 22461.47 156.67 41476.38 88888.00 2023-11-27 23:12:08.000 331 22461.44 156.63 41476.34 88888.00 2023-11-27 23:12:09.000 331 22461.46 156.68 41476.31 88888.00 2023-11-27 23:12:10.000 331 22461.44 156.72 41476.31 47551.29 2023-11-27 23:12:11.000 331 22461.37 156.69 41476.23 88888.00 2023-11-27 23:12:12.000 331 22461.36 156.68 41476.05 88888.00 2023-11-27 23:12:13.000 331 22461.42 156.72 41475.96 88888.00 2023-11-27 23:12:14.000 331 22461.44 156.72 41476.02 88888.00 2023-11-27 23:12:15.000 331 22461.39 156.69 41476.06 47551.29 2023-11-27 23:12:16.000 331 22461.38 156.68 41476.07 88888.00 2023-11-27 23:12:17.000 331 22461.44 156.70 41476.09 88888.00 2023-11-27 23:12:18.000 331 22461.47 156.68 41476.06 88888.00 2023-11-27 23:12:19.000 331 22461.43 156.65 41476.04 88888.00 2023-11-27 23:12:20.000 331 22461.40 156.61 41476.03 47551.28 2023-11-27 23:12:21.000 331 22461.38 156.59 41476.04 88888.00 2023-11-27 23:12:22.000 331 22461.38 156.66 41476.06 88888.00 2023-11-27 23:12:23.000 331 22461.40 156.74 41476.09 88888.00 2023-11-27 23:12:24.000 331 22461.42 156.73 41476.09 88888.00 2023-11-27 23:12:25.000 331 22461.42 156.65 41476.05 47551.32 2023-11-27 23:12:26.000 331 22461.38 156.62 41475.94 88888.00 2023-11-27 23:12:27.000 331 22461.32 156.67 41475.83 88888.00 2023-11-27 23:12:28.000 331 22461.34 156.68 41475.78 88888.00 2023-11-27 23:12:29.000 331 22461.39 156.68 41475.84 88888.00 2023-11-27 23:12:30.000 331 22461.39 156.69 41475.96 47551.31 2023-11-27 23:12:31.000 331 22461.34 156.72 41475.97 88888.00 2023-11-27 23:12:32.000 331 22461.34 156.77 41475.94 88888.00 2023-11-27 23:12:33.000 331 22461.38 156.80 41475.98 88888.00 2023-11-27 23:12:34.000 331 22461.40 156.75 41475.94 88888.00 2023-11-27 23:12:35.000 331 22461.41 156.69 41475.87 47551.28 2023-11-27 23:12:36.000 331 22461.44 156.66 41475.94 88888.00 2023-11-27 23:12:37.000 331 22461.48 156.66 41476.06 88888.00 2023-11-27 23:12:38.000 331 22461.53 156.68 41476.11 88888.00 2023-11-27 23:12:39.000 331 22461.55 156.74 41476.14 88888.00 2023-11-27 23:12:40.000 331 22461.52 156.79 41476.20 47551.30 2023-11-27 23:12:41.000 331 22461.49 156.81 41476.25 88888.00 2023-11-27 23:12:42.000 331 22461.50 156.82 41476.26 88888.00 2023-11-27 23:12:43.000 331 22461.54 156.78 41476.24 88888.00 2023-11-27 23:12:44.000 331 22461.53 156.76 41476.22 88888.00 2023-11-27 23:12:45.000 331 22461.44 156.76 41476.19 47551.31 2023-11-27 23:12:46.000 331 22461.38 156.76 41476.15 88888.00 2023-11-27 23:12:47.000 331 22461.38 156.78 41476.14 88888.00 2023-11-27 23:12:48.000 331 22461.40 156.76 41476.11 88888.00 2023-11-27 23:12:49.000 331 22461.39 156.71 41476.13 88888.00 2023-11-27 23:12:50.000 331 22461.40 156.73 41476.23 47551.27 2023-11-27 23:12:51.000 331 22461.41 156.77 41476.27 88888.00 2023-11-27 23:12:52.000 331 22461.37 156.74 41476.21 88888.00 2023-11-27 23:12:53.000 331 22461.36 156.72 41476.16 88888.00 2023-11-27 23:12:54.000 331 22461.43 156.75 41476.18 88888.00 2023-11-27 23:12:55.000 331 22461.50 156.81 41476.23 47551.25 2023-11-27 23:12:56.000 331 22461.49 156.83 41476.26 88888.00 2023-11-27 23:12:57.000 331 22461.45 156.82 41476.24 88888.00 2023-11-27 23:12:58.000 331 22461.44 156.82 41476.23 88888.00 2023-11-27 23:12:59.000 331 22461.47 156.84 41476.27 88888.00 2023-11-27 23:13:00.000 331 22461.47 156.85 41476.30 47551.26 2023-11-27 23:13:01.000 331 22461.43 156.82 41476.24 88888.00 2023-11-27 23:13:02.000 331 22461.38 156.77 41476.13 88888.00 2023-11-27 23:13:03.000 331 22461.37 156.79 41476.10 88888.00 2023-11-27 23:13:04.000 331 22461.40 156.87 41476.15 88888.00 2023-11-27 23:13:05.000 331 22461.42 156.93 41476.20 47551.25 2023-11-27 23:13:06.000 331 22461.45 156.92 41476.23 88888.00 2023-11-27 23:13:07.000 331 22461.48 156.88 41476.18 88888.00 2023-11-27 23:13:08.000 331 22461.45 156.82 41476.07 88888.00 2023-11-27 23:13:09.000 331 22461.39 156.79 41476.09 88888.00 2023-11-27 23:13:10.000 331 22461.38 156.88 41476.21 47551.26 2023-11-27 23:13:11.000 331 22461.42 156.95 41476.24 88888.00 2023-11-27 23:13:12.000 331 22461.43 156.94 41476.15 88888.00 2023-11-27 23:13:13.000 331 22461.41 156.94 41476.02 88888.00 2023-11-27 23:13:14.000 331 22461.38 157.02 41475.92 88888.00 2023-11-27 23:13:15.000 331 22461.37 157.08 41475.93 47551.28 2023-11-27 23:13:16.000 331 22461.35 157.03 41475.92 88888.00 2023-11-27 23:13:17.000 331 22461.36 156.99 41475.90 88888.00 2023-11-27 23:13:18.000 331 22461.38 156.98 41475.91 88888.00 2023-11-27 23:13:19.000 331 22461.38 156.97 41475.93 88888.00 2023-11-27 23:13:20.000 331 22461.36 157.01 41475.96 47551.27 2023-11-27 23:13:21.000 331 22461.38 157.07 41475.97 88888.00 2023-11-27 23:13:22.000 331 22461.40 157.10 41475.93 88888.00 2023-11-27 23:13:23.000 331 22461.44 157.13 41475.94 88888.00 2023-11-27 23:13:24.000 331 22461.48 157.15 41475.97 88888.00 2023-11-27 23:13:25.000 331 22461.47 157.14 41475.95 47551.30 2023-11-27 23:13:26.000 331 22461.38 157.11 41475.92 88888.00 2023-11-27 23:13:27.000 331 22461.35 157.10 41475.98 88888.00 2023-11-27 23:13:28.000 331 22461.40 157.10 41476.05 88888.00 2023-11-27 23:13:29.000 331 22461.44 157.10 41476.06 88888.00 2023-11-27 23:13:30.000 331 22461.47 157.09 41476.08 47551.31 2023-11-27 23:13:31.000 331 22461.47 157.10 41476.08 88888.00 2023-11-27 23:13:32.000 331 22461.48 157.10 41475.96 88888.00 2023-11-27 23:13:33.000 331 22461.47 157.07 41475.84 88888.00 2023-11-27 23:13:34.000 331 22461.45 157.05 41475.88 88888.00 2023-11-27 23:13:35.000 331 22461.45 157.08 41476.01 47551.32 2023-11-27 23:13:36.000 331 22461.47 157.14 41476.14 88888.00 2023-11-27 23:13:37.000 331 22461.46 157.18 41476.19 88888.00 2023-11-27 23:13:38.000 331 22461.47 157.18 41476.11 88888.00 2023-11-27 23:13:39.000 331 22461.53 157.16 41476.03 88888.00 2023-11-27 23:13:40.000 331 22461.58 157.12 41476.02 47551.34 2023-11-27 23:13:41.000 331 22461.58 157.09 41476.04 88888.00 2023-11-27 23:13:42.000 331 22461.58 157.10 41476.12 88888.00 2023-11-27 23:13:43.000 331 22461.59 157.12 41476.17 88888.00 2023-11-27 23:13:44.000 331 22461.58 157.13 41476.11 88888.00 2023-11-27 23:13:45.000 331 22461.58 157.19 41476.07 47551.37 2023-11-27 23:13:46.000 331 22461.58 157.26 41476.19 88888.00 2023-11-27 23:13:47.000 331 22461.55 157.29 41476.27 88888.00 2023-11-27 23:13:48.000 331 22461.56 157.26 41476.22 88888.00 2023-11-27 23:13:49.000 331 22461.61 157.20 41476.18 88888.00 2023-11-27 23:13:50.000 331 22461.68 157.17 41476.17 47551.42 2023-11-27 23:13:51.000 331 22461.68 157.17 41476.20 88888.00 2023-11-27 23:13:52.000 331 22461.65 157.18 41476.31 88888.00 2023-11-27 23:13:53.000 331 22461.68 157.22 41476.43 88888.00 2023-11-27 23:13:54.000 331 22461.80 157.28 41476.45 88888.00 2023-11-27 23:13:55.000 331 22461.88 157.28 41476.43 47551.46 2023-11-27 23:13:56.000 331 22461.85 157.21 41476.40 88888.00 2023-11-27 23:13:57.000 331 22461.81 157.12 41476.33 88888.00 2023-11-27 23:13:58.000 331 22461.83 157.10 41476.25 88888.00 2023-11-27 23:13:59.000 331 22461.85 157.13 41476.20 88888.00 2023-11-27 23:14:00.000 331 22461.86 157.16 41476.17 47551.48 2023-11-27 23:14:01.000 331 22461.88 157.19 41476.14 88888.00 2023-11-27 23:14:02.000 331 22461.92 157.24 41476.19 88888.00 2023-11-27 23:14:03.000 331 22461.96 157.27 41476.26 88888.00 2023-11-27 23:14:04.000 331 22461.93 157.29 41476.25 88888.00 2023-11-27 23:14:05.000 331 22461.86 157.31 41476.19 47551.52 2023-11-27 23:14:06.000 331 22461.84 157.31 41476.15 88888.00 2023-11-27 23:14:07.000 331 22461.88 157.25 41476.16 88888.00 2023-11-27 23:14:08.000 331 22461.92 157.19 41476.21 88888.00 2023-11-27 23:14:09.000 331 22461.91 157.20 41476.36 88888.00 2023-11-27 23:14:10.000 331 22461.92 157.22 41476.53 47551.53 2023-11-27 23:14:11.000 331 22461.93 157.18 41476.51 88888.00 2023-11-27 23:14:12.000 331 22461.92 157.18 41476.40 88888.00 2023-11-27 23:14:13.000 331 22461.90 157.22 41476.34 88888.00 2023-11-27 23:14:14.000 331 22461.86 157.21 41476.26 88888.00 2023-11-27 23:14:15.000 331 22461.85 157.14 41476.17 47551.54 2023-11-27 23:14:16.000 331 22461.87 157.10 41476.18 88888.00 2023-11-27 23:14:17.000 331 22461.86 157.09 41476.23 88888.00 2023-11-27 23:14:18.000 331 22461.85 157.08 41476.23 88888.00 2023-11-27 23:14:19.000 331 22461.88 157.09 41476.26 88888.00 2023-11-27 23:14:20.000 331 22461.92 157.09 41476.32 47551.58 2023-11-27 23:14:21.000 331 22461.91 157.07 41476.39 88888.00 2023-11-27 23:14:22.000 331 22461.90 157.06 41476.40 88888.00 2023-11-27 23:14:23.000 331 22461.89 157.03 41476.35 88888.00 2023-11-27 23:14:24.000 331 22461.93 157.01 41476.34 88888.00 2023-11-27 23:14:25.000 331 22462.01 157.04 41476.43 47551.57 2023-11-27 23:14:26.000 331 22462.08 157.11 41476.50 88888.00 2023-11-27 23:14:27.000 331 22462.09 157.15 41476.49 88888.00 2023-11-27 23:14:28.000 331 22462.08 157.15 41476.44 88888.00 2023-11-27 23:14:29.000 331 22462.04 157.12 41476.34 88888.00 2023-11-27 23:14:30.000 331 22461.98 157.07 41476.20 47551.60 2023-11-27 23:14:31.000 331 22461.93 157.02 41476.16 88888.00 2023-11-27 23:14:32.000 331 22461.95 157.03 41476.24 88888.00 2023-11-27 23:14:33.000 331 22462.00 157.09 41476.30 88888.00 2023-11-27 23:14:34.000 331 22462.01 157.13 41476.28 88888.00 2023-11-27 23:14:35.000 331 22462.01 157.14 41476.30 47551.61 2023-11-27 23:14:36.000 331 22462.02 157.14 41476.34 88888.00 2023-11-27 23:14:37.000 331 22462.03 157.14 41476.33 88888.00 2023-11-27 23:14:38.000 331 22462.03 157.13 41476.29 88888.00 2023-11-27 23:14:39.000 331 22462.02 157.09 41476.23 88888.00 2023-11-27 23:14:40.000 331 22461.99 157.04 41476.18 47551.62 2023-11-27 23:14:41.000 331 22461.98 157.00 41476.20 88888.00 2023-11-27 23:14:42.000 331 22462.01 156.99 41476.27 88888.00 2023-11-27 23:14:43.000 331 22462.07 157.02 41476.28 88888.00 2023-11-27 23:14:44.000 331 22462.09 157.03 41476.24 88888.00 2023-11-27 23:14:45.000 331 22462.06 157.06 41476.23 47551.63 2023-11-27 23:14:46.000 331 22462.02 157.07 41476.24 88888.00 2023-11-27 23:14:47.000 331 22461.99 157.02 41476.29 88888.00 2023-11-27 23:14:48.000 331 22462.01 156.96 41476.35 88888.00 2023-11-27 23:14:49.000 331 22462.06 156.95 41476.34 88888.00 2023-11-27 23:14:50.000 331 22462.09 156.96 41476.29 47551.60 2023-11-27 23:14:51.000 331 22462.08 156.94 41476.23 88888.00 2023-11-27 23:14:52.000 331 22462.06 156.96 41476.24 88888.00 2023-11-27 23:14:53.000 331 22462.04 157.03 41476.28 88888.00 2023-11-27 23:14:54.000 331 22462.02 157.07 41476.26 88888.00 2023-11-27 23:14:55.000 331 22462.00 157.05 41476.17 47551.64 2023-11-27 23:14:56.000 331 22462.03 156.99 41476.09 88888.00 2023-11-27 23:14:57.000 331 22462.07 156.96 41476.10 88888.00 2023-11-27 23:14:58.000 331 22462.06 156.97 41476.13 88888.00 2023-11-27 23:14:59.000 331 22462.03 157.01 41476.19 88888.00 2023-11-27 23:15:00.000 331 22462.06 157.07 41476.34 47551.61 2023-11-27 23:15:01.000 331 22462.06 157.06 41476.43 88888.00 2023-11-27 23:15:02.000 331 22461.97 156.98 41476.41 88888.00 2023-11-27 23:15:03.000 331 22461.87 156.92 41476.33 88888.00 2023-11-27 23:15:04.000 331 22461.83 156.89 41476.23 88888.00 2023-11-27 23:15:05.000 331 22461.83 156.92 41476.21 47551.63 2023-11-27 23:15:06.000 331 22461.85 157.00 41476.23 88888.00 2023-11-27 23:15:07.000 331 22461.93 157.03 41476.28 88888.00 2023-11-27 23:15:08.000 331 22462.01 157.02 41476.32 88888.00 2023-11-27 23:15:09.000 331 22462.05 157.03 41476.39 88888.00 2023-11-27 23:15:10.000 331 22462.06 157.04 41476.42 47551.60 2023-11-27 23:15:11.000 331 22462.05 157.01 41476.36 88888.00 2023-11-27 23:15:12.000 331 22462.02 156.98 41476.27 88888.00 2023-11-27 23:15:13.000 331 22462.06 156.94 41476.25 88888.00 2023-11-27 23:15:14.000 331 22462.13 156.93 41476.27 88888.00 2023-11-27 23:15:15.000 331 22462.20 156.94 41476.27 47551.65 2023-11-27 23:15:16.000 331 22462.27 157.01 41476.33 88888.00 2023-11-27 23:15:17.000 331 22462.33 157.07 41476.46 88888.00 2023-11-27 23:15:18.000 331 22462.30 157.04 41476.41 88888.00 2023-11-27 23:15:19.000 331 22462.21 156.97 41476.24 88888.00 2023-11-27 23:15:20.000 331 22462.16 156.94 41476.15 47551.64 2023-11-27 23:15:21.000 331 22462.15 156.91 41476.21 88888.00 2023-11-27 23:15:22.000 331 22462.13 156.90 41476.33 88888.00 2023-11-27 23:15:23.000 331 22462.12 156.92 41476.36 88888.00 2023-11-27 23:15:24.000 331 22462.12 156.91 41476.31 88888.00 2023-11-27 23:15:25.000 331 22462.15 156.92 41476.30 47551.65 2023-11-27 23:15:26.000 331 22462.20 157.00 41476.35 88888.00 2023-11-27 23:15:27.000 331 22462.21 157.07 41476.43 88888.00 2023-11-27 23:15:28.000 331 22462.18 157.10 41476.46 88888.00 2023-11-27 23:15:29.000 331 22462.15 157.08 41476.44 88888.00 2023-11-27 23:15:30.000 331 22462.12 157.04 41476.41 47551.65 2023-11-27 23:15:31.000 331 22462.10 157.01 41476.37 88888.00 2023-11-27 23:15:32.000 331 22462.13 157.03 41476.40 88888.00 2023-11-27 23:15:33.000 331 22462.19 157.04 41476.49 88888.00 2023-11-27 23:15:34.000 331 22462.17 157.01 41476.48 88888.00 2023-11-27 23:15:35.000 331 22462.12 157.02 41476.41 47551.67 2023-11-27 23:15:36.000 331 22462.09 157.02 41476.34 88888.00 2023-11-27 23:15:37.000 331 22462.05 156.97 41476.28 88888.00 2023-11-27 23:15:38.000 331 22462.02 156.91 41476.25 88888.00 2023-11-27 23:15:39.000 331 22462.02 156.88 41476.21 88888.00 2023-11-27 23:15:40.000 331 22462.04 156.89 41476.18 47551.69 2023-11-27 23:15:41.000 331 22462.08 156.90 41476.25 88888.00 2023-11-27 23:15:42.000 331 22462.10 156.92 41476.41 88888.00 2023-11-27 23:15:43.000 331 22462.10 156.96 41476.49 88888.00 2023-11-27 23:15:44.000 331 22462.07 156.97 41476.44 88888.00 2023-11-27 23:15:45.000 331 22462.08 156.96 41476.38 47551.66 2023-11-27 23:15:46.000 331 22462.09 156.90 41476.33 88888.00 2023-11-27 23:15:47.000 331 22462.08 156.86 41476.29 88888.00 2023-11-27 23:15:48.000 331 22462.10 156.94 41476.27 88888.00 2023-11-27 23:15:49.000 331 22462.13 157.06 41476.29 88888.00 2023-11-27 23:15:50.000 331 22462.12 157.09 41476.32 47551.68 2023-11-27 23:15:51.000 331 22462.11 157.02 41476.29 88888.00 2023-11-27 23:15:52.000 331 22462.16 156.98 41476.25 88888.00 2023-11-27 23:15:53.000 331 22462.22 156.98 41476.21 88888.00 2023-11-27 23:15:54.000 331 22462.25 156.94 41476.17 88888.00 2023-11-27 23:15:55.000 331 22462.25 156.90 41476.18 47551.67 2023-11-27 23:15:56.000 331 22462.28 156.93 41476.26 88888.00 2023-11-27 23:15:57.000 331 22462.33 156.99 41476.38 88888.00 2023-11-27 23:15:58.000 331 22462.32 157.00 41476.43 88888.00 2023-11-27 23:15:59.000 331 22462.26 156.98 41476.33 88888.00 2023-11-27 23:16:00.000 331 22462.23 157.01 41476.23 47551.72 2023-11-27 23:16:01.000 331 22462.23 157.03 41476.24 88888.00 2023-11-27 23:16:02.000 331 22462.22 157.02 41476.27 88888.00 2023-11-27 23:16:03.000 331 22462.22 157.02 41476.29 88888.00 2023-11-27 23:16:04.000 331 22462.23 157.00 41476.28 88888.00 2023-11-27 23:16:05.000 331 22462.23 156.93 41476.21 47551.74 2023-11-27 23:16:06.000 331 22462.23 156.90 41476.23 88888.00 2023-11-27 23:16:07.000 331 22462.27 156.93 41476.35 88888.00 2023-11-27 23:16:08.000 331 22462.29 156.97 41476.43 88888.00 2023-11-27 23:16:09.000 331 22462.29 156.97 41476.38 88888.00 2023-11-27 23:16:10.000 331 22462.24 156.90 41476.21 47551.74 2023-11-27 23:16:11.000 331 22462.20 156.83 41476.06 88888.00 2023-11-27 23:16:12.000 331 22462.19 156.81 41476.02 88888.00 2023-11-27 23:16:13.000 331 22462.16 156.83 41476.04 88888.00 2023-11-27 23:16:14.000 331 22462.12 156.91 41476.08 88888.00 2023-11-27 23:16:15.000 331 22462.16 157.02 41476.14 47551.75 2023-11-27 23:16:16.000 331 22462.23 157.04 41476.21 88888.00 2023-11-27 23:16:17.000 331 22462.29 157.00 41476.26 88888.00 2023-11-27 23:16:18.000 331 22462.34 156.97 41476.25 88888.00 2023-11-27 23:16:19.000 331 22462.35 156.94 41476.26 88888.00 2023-11-27 23:16:20.000 331 22462.35 156.91 41476.28 47551.76 2023-11-27 23:16:21.000 331 22462.37 156.93 41476.29 88888.00 2023-11-27 23:16:22.000 331 22462.38 156.97 41476.29 88888.00 2023-11-27 23:16:23.000 331 22462.36 156.98 41476.23 88888.00 2023-11-27 23:16:24.000 331 22462.32 156.97 41476.15 88888.00 2023-11-27 23:16:25.000 331 22462.31 156.96 41476.16 47551.78 2023-11-27 23:16:26.000 331 22462.31 156.93 41476.26 88888.00 2023-11-27 23:16:27.000 331 22462.28 156.90 41476.34 88888.00 2023-11-27 23:16:28.000 331 22462.30 156.93 41476.34 88888.00 2023-11-27 23:16:29.000 331 22462.33 156.94 41476.23 88888.00 2023-11-27 23:16:30.000 331 22462.34 156.92 41476.17 47551.80 2023-11-27 23:16:31.000 331 22462.35 156.97 41476.26 88888.00 2023-11-27 23:16:32.000 331 22462.34 157.02 41476.36 88888.00 2023-11-27 23:16:33.000 331 22462.32 157.02 41476.37 88888.00 2023-11-27 23:16:34.000 331 22462.34 156.98 41476.32 88888.00 2023-11-27 23:16:35.000 331 22462.38 156.93 41476.25 47551.81 2023-11-27 23:16:36.000 331 22462.39 156.87 41476.19 88888.00 2023-11-27 23:16:37.000 331 22462.36 156.81 41476.15 88888.00 2023-11-27 23:16:38.000 331 22462.32 156.80 41476.19 88888.00 2023-11-27 23:16:39.000 331 22462.28 156.85 41476.29 88888.00 2023-11-27 23:16:40.000 331 22462.31 156.91 41476.34 47551.82 2023-11-27 23:16:41.000 331 22462.36 156.91 41476.31 88888.00 2023-11-27 23:16:42.000 331 22462.37 156.91 41476.27 88888.00 2023-11-27 23:16:43.000 331 22462.38 156.90 41476.27 88888.00 2023-11-27 23:16:44.000 331 22462.40 156.84 41476.22 88888.00 2023-11-27 23:16:45.000 331 22462.40 156.81 41476.18 47551.87 2023-11-27 23:16:46.000 331 22462.40 156.87 41476.20 88888.00 2023-11-27 23:16:47.000 331 22462.41 156.97 41476.27 88888.00 2023-11-27 23:16:48.000 331 22462.46 157.03 41476.31 88888.00 2023-11-27 23:16:49.000 331 22462.49 157.05 41476.32 88888.00 2023-11-27 23:16:50.000 331 22462.47 157.08 41476.32 47551.85 2023-11-27 23:16:51.000 331 22462.42 157.04 41476.27 88888.00 2023-11-27 23:16:52.000 331 22462.38 156.90 41476.18 88888.00 2023-11-27 23:16:53.000 331 22462.37 156.81 41476.13 88888.00 2023-11-27 23:16:54.000 331 22462.40 156.84 41476.17 88888.00 2023-11-27 23:16:55.000 331 22462.43 156.93 41476.29 47551.87 2023-11-27 23:16:56.000 331 22462.42 156.99 41476.37 88888.00 2023-11-27 23:16:57.000 331 22462.37 156.98 41476.34 88888.00 2023-11-27 23:16:58.000 331 22462.37 157.03 41476.34 88888.00 2023-11-27 23:16:59.000 331 22462.41 157.08 41476.35 88888.00 2023-11-27 23:17:00.000 331 22462.37 157.01 41476.21 47551.85 2023-11-27 23:17:01.000 331 22462.28 156.89 41476.02 88888.00 2023-11-27 23:17:02.000 331 22462.24 156.86 41475.97 88888.00 2023-11-27 23:17:03.000 331 22462.27 156.91 41476.09 88888.00 2023-11-27 23:17:04.000 331 22462.32 156.99 41476.25 88888.00 2023-11-27 23:17:05.000 331 22462.35 157.03 41476.31 47551.83 2023-11-27 23:17:06.000 331 22462.38 157.05 41476.28 88888.00 2023-11-27 23:17:07.000 331 22462.42 157.06 41476.21 88888.00 2023-11-27 23:17:08.000 331 22462.43 157.04 41476.16 88888.00 2023-11-27 23:17:09.000 331 22462.44 156.99 41476.21 88888.00 2023-11-27 23:17:10.000 331 22462.45 156.97 41476.32 47551.88 2023-11-27 23:17:11.000 331 22462.44 156.94 41476.34 88888.00 2023-11-27 23:17:12.000 331 22462.42 156.93 41476.33 88888.00 2023-11-27 23:17:13.000 331 22462.42 156.96 41476.39 88888.00 2023-11-27 23:17:14.000 331 22462.42 157.02 41476.50 88888.00 2023-11-27 23:17:15.000 331 22462.42 157.09 41476.57 47551.86 2023-11-27 23:17:16.000 331 22462.38 157.10 41476.56 88888.00 2023-11-27 23:17:17.000 331 22462.35 157.01 41476.46 88888.00 2023-11-27 23:17:18.000 331 22462.38 156.95 41476.41 88888.00 2023-11-27 23:17:19.000 331 22462.40 156.97 41476.43 88888.00 2023-11-27 23:17:20.000 331 22462.40 156.98 41476.46 47551.86 2023-11-27 23:17:21.000 331 22462.42 156.95 41476.50 88888.00 2023-11-27 23:17:22.000 331 22462.48 156.94 41476.54 88888.00 2023-11-27 23:17:23.000 331 22462.48 156.97 41476.54 88888.00 2023-11-27 23:17:24.000 331 22462.40 156.97 41476.49 88888.00 2023-11-27 23:17:25.000 331 22462.35 156.90 41476.43 47551.87 2023-11-27 23:17:26.000 331 22462.38 156.89 41476.41 88888.00 2023-11-27 23:17:27.000 331 22462.39 156.92 41476.41 88888.00 2023-11-27 23:17:28.000 331 22462.37 156.94 41476.39 88888.00 2023-11-27 23:17:29.000 331 22462.41 157.03 41476.41 88888.00 2023-11-27 23:17:30.000 331 22462.44 157.10 41476.48 47551.85 2023-11-27 23:17:31.000 331 22462.42 157.08 41476.50 88888.00 2023-11-27 23:17:32.000 331 22462.38 157.05 41476.49 88888.00 2023-11-27 23:17:33.000 331 22462.33 156.99 41476.39 88888.00 2023-11-27 23:17:34.000 331 22462.31 156.94 41476.30 88888.00 2023-11-27 23:17:35.000 331 22462.31 156.95 41476.27 47551.85 2023-11-27 23:17:36.000 331 22462.31 156.95 41476.26 88888.00 2023-11-27 23:17:37.000 331 22462.31 156.95 41476.27 88888.00 2023-11-27 23:17:38.000 331 22462.34 156.98 41476.31 88888.00 2023-11-27 23:17:39.000 331 22462.38 157.05 41476.36 88888.00 2023-11-27 23:17:40.000 331 22462.36 157.06 41476.41 47551.84 2023-11-27 23:17:41.000 331 22462.30 157.00 41476.38 88888.00 2023-11-27 23:17:42.000 331 22462.25 156.96 41476.28 88888.00 2023-11-27 23:17:43.000 331 22462.25 156.97 41476.26 88888.00 2023-11-27 23:17:44.000 331 22462.25 156.95 41476.31 88888.00 2023-11-27 23:17:45.000 331 22462.22 156.91 41476.32 47551.84 2023-11-27 23:17:46.000 331 22462.19 156.86 41476.29 88888.00 2023-11-27 23:17:47.000 331 22462.20 156.82 41476.27 88888.00 2023-11-27 23:17:48.000 331 22462.21 156.84 41476.28 88888.00 2023-11-27 23:17:49.000 331 22462.19 156.90 41476.28 88888.00 2023-11-27 23:17:50.000 331 22462.17 156.90 41476.25 47551.83 2023-11-27 23:17:51.000 331 22462.17 156.87 41476.27 88888.00 2023-11-27 23:17:52.000 331 22462.15 156.85 41476.29 88888.00 2023-11-27 23:17:53.000 331 22462.16 156.82 41476.26 88888.00 2023-11-27 23:17:54.000 331 22462.23 156.88 41476.28 88888.00 2023-11-27 23:17:55.000 331 22462.27 156.97 41476.31 47551.82 2023-11-27 23:17:56.000 331 22462.24 156.98 41476.27 88888.00 2023-11-27 23:17:57.000 331 22462.20 156.94 41476.20 88888.00 2023-11-27 23:17:58.000 331 22462.18 156.89 41476.16 88888.00 2023-11-27 23:17:59.000 331 22462.13 156.87 41476.09 88888.00 2023-11-27 23:18:00.000 331 22462.09 156.85 41475.98 47551.76 2023-11-27 23:18:01.000 331 22462.12 156.86 41475.96 88888.00 2023-11-27 23:18:02.000 331 22462.17 156.94 41476.11 88888.00 2023-11-27 23:18:03.000 331 22462.18 157.04 41476.28 88888.00 2023-11-27 23:18:04.000 331 22462.15 157.07 41476.32 88888.00 2023-11-27 23:18:05.000 331 22462.13 157.05 41476.27 47551.77 2023-11-27 23:18:06.000 331 22462.10 157.01 41476.20 88888.00 2023-11-27 23:18:07.000 331 22462.06 156.94 41476.12 88888.00 2023-11-27 23:18:08.000 331 22462.05 156.88 41476.08 88888.00 2023-11-27 23:18:09.000 331 22462.11 156.90 41476.14 88888.00 2023-11-27 23:18:10.000 331 22462.17 156.96 41476.25 47551.79 2023-11-27 23:18:11.000 331 22462.19 156.96 41476.31 88888.00 2023-11-27 23:18:12.000 331 22462.21 156.92 41476.29 88888.00 2023-11-27 23:18:13.000 331 22462.24 156.93 41476.27 88888.00 2023-11-27 23:18:14.000 331 22462.28 156.92 41476.18 88888.00 2023-11-27 23:18:15.000 331 22462.30 156.85 41476.07 47551.79 2023-11-27 23:18:16.000 331 22462.29 156.83 41476.10 88888.00 2023-11-27 23:18:17.000 331 22462.28 156.90 41476.20 88888.00 2023-11-27 23:18:18.000 331 22462.27 156.94 41476.27 88888.00 2023-11-27 23:18:19.000 331 22462.23 156.91 41476.29 88888.00 2023-11-27 23:18:20.000 331 22462.16 156.84 41476.29 47551.75 2023-11-27 23:18:21.000 331 22462.14 156.84 41476.32 88888.00 2023-11-27 23:18:22.000 331 22462.18 156.90 41476.39 88888.00 2023-11-27 23:18:23.000 331 22462.17 156.90 41476.39 88888.00 2023-11-27 23:18:24.000 331 22462.11 156.85 41476.35 88888.00 2023-11-27 23:18:25.000 331 22462.07 156.85 41476.31 47551.75 2023-11-27 23:18:26.000 331 22462.06 156.89 41476.25 88888.00 2023-11-27 23:18:27.000 331 22462.06 156.93 41476.21 88888.00 2023-11-27 23:18:28.000 331 22462.06 156.99 41476.27 88888.00 2023-11-27 23:18:29.000 331 22462.06 157.03 41476.31 88888.00 2023-11-27 23:18:30.000 331 22462.06 157.03 41476.29 47551.84 2023-11-27 23:18:31.000 331 22462.02 157.00 41476.27 88888.00 2023-11-27 23:18:32.000 331 22461.99 156.95 41476.28 88888.00 2023-11-27 23:18:33.000 331 22461.97 156.91 41476.29 88888.00 2023-11-27 23:18:34.000 331 22461.95 156.96 41476.24 88888.00 2023-11-27 23:18:35.000 331 22461.99 157.05 41476.26 47551.75 2023-11-27 23:18:36.000 331 22462.08 157.10 41476.34 88888.00 2023-11-27 23:18:37.000 331 22462.10 157.09 41476.32 88888.00 2023-11-27 23:18:38.000 331 22462.04 157.07 41476.26 88888.00 2023-11-27 23:18:39.000 331 22462.01 157.04 41476.24 88888.00 2023-11-27 23:18:40.000 331 22462.01 157.02 41476.26 47551.72 2023-11-27 23:18:41.000 331 22462.04 157.04 41476.27 88888.00 2023-11-27 23:18:42.000 331 22462.08 157.07 41476.25 88888.00 2023-11-27 23:18:43.000 331 22462.09 157.08 41476.21 88888.00 2023-11-27 23:18:44.000 331 22462.07 157.10 41476.22 88888.00 2023-11-27 23:18:45.000 331 22462.07 157.16 41476.28 47551.70 2023-11-27 23:18:46.000 331 22462.11 157.15 41476.28 88888.00 2023-11-27 23:18:47.000 331 22462.14 157.06 41476.22 88888.00 2023-11-27 23:18:48.000 331 22462.13 157.00 41476.17 88888.00 2023-11-27 23:18:49.000 331 22462.09 157.03 41476.16 88888.00 2023-11-27 23:18:50.000 331 22462.05 157.05 41476.17 47551.66 2023-11-27 23:18:51.000 331 22462.02 157.01 41476.15 88888.00 2023-11-27 23:18:52.000 331 22462.01 157.02 41476.17 88888.00 2023-11-27 23:18:53.000 331 22462.02 157.07 41476.25 88888.00 2023-11-27 23:18:54.000 331 22462.06 157.09 41476.31 88888.00 2023-11-27 23:18:55.000 331 22462.06 157.09 41476.34 47551.64 2023-11-27 23:18:56.000 331 22461.98 157.06 41476.34 88888.00 2023-11-27 23:18:57.000 331 22461.94 157.01 41476.31 88888.00 2023-11-27 23:18:58.000 331 22461.96 156.96 41476.26 88888.00 2023-11-27 23:18:59.000 331 22461.99 156.98 41476.19 88888.00 2023-11-27 23:19:00.000 331 22462.03 157.00 41476.18 47551.65 2023-11-27 23:19:01.000 331 22462.06 156.99 41476.21 88888.00 2023-11-27 23:19:02.000 331 22462.07 156.98 41476.21 88888.00 2023-11-27 23:19:03.000 331 22462.09 157.04 41476.19 88888.00 2023-11-27 23:19:04.000 331 22462.08 157.07 41476.18 88888.00 2023-11-27 23:19:05.000 331 22462.02 157.06 41476.18 47551.66 2023-11-27 23:19:06.000 331 22461.97 157.02 41476.17 88888.00 2023-11-27 23:19:07.000 331 22462.00 156.96 41476.14 88888.00 2023-11-27 23:19:08.000 331 22462.07 156.91 41476.14 88888.00 2023-11-27 23:19:09.000 331 22462.11 156.89 41476.18 88888.00 2023-11-27 23:19:10.000 331 22462.11 156.90 41476.19 47551.69 2023-11-27 23:19:11.000 331 22462.12 156.95 41476.19 88888.00 2023-11-27 23:19:12.000 331 22462.15 157.00 41476.20 88888.00 2023-11-27 23:19:13.000 331 22462.16 157.01 41476.16 88888.00 2023-11-27 23:19:14.000 331 22462.19 156.97 41476.14 88888.00 2023-11-27 23:19:15.000 331 22462.22 156.91 41476.14 47551.69 2023-11-27 23:19:16.000 331 22462.20 156.86 41476.14 88888.00 2023-11-27 23:19:17.000 331 22462.17 156.91 41476.19 88888.00 2023-11-27 23:19:18.000 331 22462.17 156.99 41476.31 88888.00 2023-11-27 23:19:19.000 331 22462.20 157.03 41476.37 88888.00 2023-11-27 23:19:20.000 331 22462.20 157.06 41476.37 47551.67 2023-11-27 23:19:21.000 331 22462.16 157.05 41476.34 88888.00 2023-11-27 23:19:22.000 331 22462.08 156.98 41476.27 88888.00 2023-11-27 23:19:23.000 331 22462.00 156.92 41476.14 88888.00 2023-11-27 23:19:24.000 331 22462.00 156.95 41476.12 88888.00 2023-11-27 23:19:25.000 331 22462.05 157.00 41476.26 47551.66 2023-11-27 23:19:26.000 331 22462.07 157.03 41476.32 88888.00 2023-11-27 23:19:27.000 331 22462.07 157.03 41476.26 88888.00 2023-11-27 23:19:28.000 331 22462.10 157.03 41476.26 88888.00 2023-11-27 23:19:29.000 331 22462.13 157.05 41476.33 88888.00 2023-11-27 23:19:30.000 331 22462.13 157.05 41476.32 47551.67 2023-11-27 23:19:31.000 331 22462.10 156.98 41476.14 88888.00 2023-11-27 23:19:32.000 331 22462.06 156.90 41475.96 88888.00 2023-11-27 23:19:33.000 331 22462.03 156.89 41476.02 88888.00 2023-11-27 23:19:34.000 331 22462.04 156.96 41476.21 88888.00 2023-11-27 23:19:35.000 331 22462.11 156.98 41476.31 47551.69 2023-11-27 23:19:36.000 331 22462.17 156.92 41476.28 88888.00 2023-11-27 23:19:37.000 331 22462.16 156.88 41476.25 88888.00 2023-11-27 23:19:38.000 331 22462.09 156.92 41476.24 88888.00 2023-11-27 23:19:39.000 331 22462.04 156.95 41476.18 88888.00 2023-11-27 23:19:40.000 331 22462.07 156.98 41476.22 47551.69 2023-11-27 23:19:41.000 331 22462.11 156.96 41476.34 88888.00 2023-11-27 23:19:42.000 331 22462.09 156.88 41476.39 88888.00 2023-11-27 23:19:43.000 331 22462.07 156.85 41476.36 88888.00 2023-11-27 23:19:44.000 331 22462.10 156.87 41476.39 88888.00 2023-11-27 23:19:45.000 331 22462.15 156.93 41476.49 47551.68 2023-11-27 23:19:46.000 331 22462.14 156.97 41476.51 88888.00 2023-11-27 23:19:47.000 331 22462.08 156.98 41476.44 88888.00 2023-11-27 23:19:48.000 331 22462.06 156.97 41476.44 88888.00 2023-11-27 23:19:49.000 331 22462.08 156.96 41476.51 88888.00 2023-11-27 23:19:50.000 331 22462.15 157.00 41476.59 47551.68 2023-11-27 23:19:51.000 331 22462.23 157.08 41476.59 88888.00 2023-11-27 23:19:52.000 331 22462.24 157.13 41476.53 88888.00 2023-11-27 23:19:53.000 331 22462.23 157.14 41476.50 88888.00 2023-11-27 23:19:54.000 331 22462.23 157.13 41476.51 88888.00 2023-11-27 23:19:55.000 331 22462.19 157.08 41476.48 47551.69 2023-11-27 23:19:56.000 331 22462.12 156.99 41476.43 88888.00 2023-11-27 23:19:57.000 331 22462.11 156.95 41476.44 88888.00 2023-11-27 23:19:58.000 331 22462.17 156.98 41476.55 88888.00 2023-11-27 23:19:59.000 331 22462.20 157.01 41476.64 88888.00 2023-11-27 23:20:00.000 331 22462.18 156.98 41476.65 47551.71 2023-11-27 23:20:01.000 331 22462.18 156.95 41476.62 88888.00 2023-11-27 23:20:02.000 331 22462.17 156.96 41476.56 88888.00 2023-11-27 23:20:03.000 331 22462.17 156.95 41476.50 88888.00 2023-11-27 23:20:04.000 331 22462.18 156.93 41476.43 88888.00 2023-11-27 23:20:05.000 331 22462.18 156.91 41476.40 47551.69 2023-11-27 23:20:06.000 331 22462.17 156.88 41476.40 88888.00 2023-11-27 23:20:07.000 331 22462.17 156.88 41476.41 88888.00 2023-11-27 23:20:08.000 331 22462.17 156.95 41476.46 88888.00 2023-11-27 23:20:09.000 331 22462.19 157.03 41476.45 88888.00 2023-11-27 23:20:10.000 331 22462.22 157.03 41476.40 47551.70 2023-11-27 23:20:11.000 331 22462.19 156.97 41476.40 88888.00 2023-11-27 23:20:12.000 331 22462.15 156.94 41476.46 88888.00 2023-11-27 23:20:13.000 331 22462.16 156.97 41476.52 88888.00 2023-11-27 23:20:14.000 331 22462.16 156.95 41476.52 88888.00 2023-11-27 23:20:15.000 331 22462.11 156.88 41476.50 47551.71 2023-11-27 23:20:16.000 331 22462.10 156.87 41476.54 88888.00 2023-11-27 23:20:17.000 331 22462.11 156.88 41476.56 88888.00 2023-11-27 23:20:18.000 331 22462.11 156.85 41476.54 88888.00 2023-11-27 23:20:19.000 331 22462.12 156.78 41476.48 88888.00 2023-11-27 23:20:20.000 331 22462.12 156.73 41476.46 47551.76 2023-11-27 23:20:21.000 331 22462.10 156.74 41476.46 88888.00 2023-11-27 23:20:22.000 331 22462.09 156.75 41476.43 88888.00 2023-11-27 23:20:23.000 331 22462.11 156.77 41476.41 88888.00 2023-11-27 23:20:24.000 331 22462.15 156.83 41476.44 88888.00 2023-11-27 23:20:25.000 331 22462.21 156.87 41476.46 47551.73 2023-11-27 23:20:26.000 331 22462.23 156.87 41476.49 88888.00 2023-11-27 23:20:27.000 331 22462.17 156.85 41476.51 88888.00 2023-11-27 23:20:28.000 331 22462.05 156.81 41476.43 88888.00 2023-11-27 23:20:29.000 331 22461.98 156.77 41476.29 88888.00 2023-11-27 23:20:30.000 331 22462.00 156.76 41476.23 47551.74 2023-11-27 23:20:31.000 331 22462.03 156.71 41476.28 88888.00 2023-11-27 23:20:32.000 331 22462.06 156.66 41476.38 88888.00 2023-11-27 23:20:33.000 331 22462.08 156.69 41476.48 88888.00 2023-11-27 23:20:34.000 331 22462.08 156.74 41476.50 88888.00 2023-11-27 23:20:35.000 331 22462.05 156.75 41476.51 47551.73 2023-11-27 23:20:36.000 331 22462.02 156.74 41476.47 88888.00 2023-11-27 23:20:37.000 331 22462.03 156.71 41476.36 88888.00 2023-11-27 23:20:38.000 331 22462.07 156.71 41476.29 88888.00 2023-11-27 23:20:39.000 331 22462.09 156.72 41476.32 88888.00 2023-11-27 23:20:40.000 331 22462.12 156.72 41476.41 47551.72 2023-11-27 23:20:41.000 331 22462.13 156.74 41476.47 88888.00 2023-11-27 23:20:42.000 331 22462.10 156.74 41476.47 88888.00 2023-11-27 23:20:43.000 331 22462.08 156.72 41476.48 88888.00 2023-11-27 23:20:44.000 331 22462.10 156.71 41476.48 88888.00 2023-11-27 23:20:45.000 331 22462.08 156.67 41476.43 47551.73 2023-11-27 23:20:46.000 331 22462.07 156.63 41476.36 88888.00 2023-11-27 23:20:47.000 331 22462.12 156.63 41476.34 88888.00 2023-11-27 23:20:48.000 331 22462.18 156.64 41476.36 88888.00 2023-11-27 23:20:49.000 331 22462.21 156.62 41476.39 88888.00 2023-11-27 23:20:50.000 331 22462.23 156.57 41476.42 47551.74 2023-11-27 23:20:51.000 331 22462.22 156.52 41476.44 88888.00 2023-11-27 23:20:52.000 331 22462.21 156.53 41476.48 88888.00 2023-11-27 23:20:53.000 331 22462.21 156.58 41476.52 88888.00 2023-11-27 23:20:54.000 331 22462.19 156.56 41476.54 88888.00 2023-11-27 23:20:55.000 331 22462.19 156.51 41476.56 47551.78 2023-11-27 23:20:56.000 331 22462.20 156.50 41476.56 88888.00 2023-11-27 23:20:57.000 331 22462.20 156.52 41476.57 88888.00 2023-11-27 23:20:58.000 331 22462.19 156.58 41476.61 88888.00 2023-11-27 23:20:59.000 331 22462.19 156.62 41476.66 88888.00 2023-11-27 23:21:00.000 331 22462.21 156.64 41476.70 47551.76 2023-11-27 23:21:01.000 331 22462.23 156.62 41476.68 88888.00 2023-11-27 23:21:02.000 331 22462.24 156.54 41476.61 88888.00 2023-11-27 23:21:03.000 331 22462.25 156.52 41476.59 88888.00 2023-11-27 23:21:04.000 331 22462.25 156.53 41476.51 88888.00 2023-11-27 23:21:05.000 331 22462.21 156.47 41476.35 47551.77 2023-11-27 23:21:06.000 331 22462.17 156.42 41476.29 88888.00 2023-11-27 23:21:07.000 331 22462.19 156.47 41476.40 88888.00 2023-11-27 23:21:08.000 331 22462.25 156.51 41476.53 88888.00 2023-11-27 23:21:09.000 331 22462.24 156.47 41476.55 88888.00 2023-11-27 23:21:10.000 331 22462.19 156.38 41476.48 47551.76 2023-11-27 23:21:11.000 331 22462.16 156.34 41476.45 88888.00 2023-11-27 23:21:12.000 331 22462.19 156.34 41476.48 88888.00 2023-11-27 23:21:13.000 331 22462.26 156.39 41476.57 88888.00 2023-11-27 23:21:14.000 331 22462.32 156.41 41476.64 88888.00 2023-11-27 23:21:15.000 331 22462.32 156.36 41476.59 47551.75 2023-11-27 23:21:16.000 331 22462.34 156.33 41476.53 88888.00 2023-11-27 23:21:17.000 331 22462.34 156.39 41476.52 88888.00 2023-11-27 23:21:18.000 331 22462.28 156.42 41476.46 88888.00 2023-11-27 23:21:19.000 331 22462.22 156.36 41476.36 88888.00 2023-11-27 23:21:20.000 331 22462.23 156.27 41476.35 47551.82 2023-11-27 23:21:21.000 331 22462.30 156.26 41476.44 88888.00 2023-11-27 23:21:22.000 331 22462.36 156.31 41476.54 88888.00 2023-11-27 23:21:23.000 331 22462.38 156.34 41476.59 88888.00 2023-11-27 23:21:24.000 331 22462.35 156.33 41476.57 88888.00 2023-11-27 23:21:25.000 331 22462.34 156.30 41476.52 47551.83 2023-11-27 23:21:26.000 331 22462.35 156.25 41476.45 88888.00 2023-11-27 23:21:27.000 331 22462.35 156.19 41476.36 88888.00 2023-11-27 23:21:28.000 331 22462.38 156.17 41476.33 88888.00 2023-11-27 23:21:29.000 331 22462.42 156.20 41476.37 88888.00 2023-11-27 23:21:30.000 331 22462.45 156.22 41476.44 47551.82 2023-11-27 23:21:31.000 331 22462.49 156.24 41476.51 88888.00 2023-11-27 23:21:32.000 331 22462.52 156.25 41476.55 88888.00 2023-11-27 23:21:33.000 331 22462.55 156.27 41476.59 88888.00 2023-11-27 23:21:34.000 331 22462.55 156.28 41476.59 88888.00 2023-11-27 23:21:35.000 331 22462.47 156.23 41476.43 47551.82 2023-11-27 23:21:36.000 331 22462.41 156.15 41476.27 88888.00 2023-11-27 23:21:37.000 331 22462.41 156.11 41476.30 88888.00 2023-11-27 23:21:38.000 331 22462.41 156.13 41476.45 88888.00 2023-11-27 23:21:39.000 331 22462.38 156.17 41476.51 88888.00 2023-11-27 23:21:40.000 331 22462.38 156.15 41476.51 47551.83 2023-11-27 23:21:41.000 331 22462.44 156.13 41476.55 88888.00 2023-11-27 23:21:42.000 331 22462.50 156.12 41476.55 88888.00 2023-11-27 23:21:43.000 331 22462.49 156.06 41476.43 88888.00 2023-11-27 23:21:44.000 331 22462.42 155.97 41476.31 88888.00 2023-11-27 23:21:45.000 331 22462.36 155.94 41476.32 47551.85 2023-11-27 23:21:46.000 331 22462.34 155.97 41476.40 88888.00 2023-11-27 23:21:47.000 331 22462.36 155.99 41476.46 88888.00 2023-11-27 23:21:48.000 331 22462.38 156.02 41476.49 88888.00 2023-11-27 23:21:49.000 331 22462.41 156.05 41476.48 88888.00 2023-11-27 23:21:50.000 331 22462.43 156.01 41476.43 47551.82 2023-11-27 23:21:51.000 331 22462.40 155.94 41476.41 88888.00 2023-11-27 23:21:52.000 331 22462.35 155.88 41476.44 88888.00 2023-11-27 23:21:53.000 331 22462.34 155.86 41476.43 88888.00 2023-11-27 23:21:54.000 331 22462.38 155.85 41476.38 88888.00 2023-11-27 23:21:55.000 331 22462.41 155.86 41476.32 47551.84 2023-11-27 23:21:56.000 331 22462.40 155.90 41476.30 88888.00 2023-11-27 23:21:57.000 331 22462.35 155.91 41476.32 88888.00 2023-11-27 23:21:58.000 331 22462.36 155.93 41476.41 88888.00 2023-11-27 23:21:59.000 331 22462.38 155.98 41476.48 88888.00 2023-11-27 23:22:00.000 331 22462.34 155.95 41476.35 47551.85 2023-11-27 23:22:01.000 331 22462.31 155.88 41476.16 88888.00 2023-11-27 23:22:02.000 331 22462.33 155.87 41476.18 88888.00 2023-11-27 23:22:03.000 331 22462.39 155.91 41476.39 88888.00 2023-11-27 23:22:04.000 331 22462.42 155.96 41476.55 88888.00 2023-11-27 23:22:05.000 331 22462.38 155.99 41476.54 47551.85 2023-11-27 23:22:06.000 331 22462.35 155.97 41476.46 88888.00 2023-11-27 23:22:07.000 331 22462.36 155.88 41476.38 88888.00 2023-11-27 23:22:08.000 331 22462.37 155.81 41476.32 88888.00 2023-11-27 23:22:09.000 331 22462.35 155.79 41476.24 88888.00 2023-11-27 23:22:10.000 331 22462.33 155.80 41476.18 47551.83 2023-11-27 23:22:11.000 331 22462.33 155.83 41476.24 88888.00 2023-11-27 23:22:12.000 331 22462.36 155.84 41476.41 88888.00 2023-11-27 23:22:13.000 331 22462.36 155.82 41476.52 88888.00 2023-11-27 23:22:14.000 331 22462.40 155.84 41476.56 88888.00 2023-11-27 23:22:15.000 331 22462.47 155.89 41476.56 47551.84 2023-11-27 23:22:16.000 331 22462.48 155.88 41476.47 88888.00 2023-11-27 23:22:17.000 331 22462.45 155.85 41476.37 88888.00 2023-11-27 23:22:18.000 331 22462.43 155.82 41476.30 88888.00 2023-11-27 23:22:19.000 331 22462.38 155.82 41476.22 88888.00 2023-11-27 23:22:20.000 331 22462.36 155.85 41476.21 47551.85 2023-11-27 23:22:21.000 331 22462.40 155.89 41476.28 88888.00 2023-11-27 23:22:22.000 331 22462.46 155.87 41476.38 88888.00 2023-11-27 23:22:23.000 331 22462.50 155.84 41476.42 88888.00 2023-11-27 23:22:24.000 331 22462.53 155.84 41476.34 88888.00 2023-11-27 23:22:25.000 331 22462.54 155.85 41476.25 47551.85 2023-11-27 23:22:26.000 331 22462.51 155.82 41476.23 88888.00 2023-11-27 23:22:27.000 331 22462.47 155.75 41476.24 88888.00 2023-11-27 23:22:28.000 331 22462.45 155.73 41476.28 88888.00 2023-11-27 23:22:29.000 331 22462.45 155.73 41476.35 88888.00 2023-11-27 23:22:30.000 331 22462.44 155.71 41476.37 47551.88 2023-11-27 23:22:31.000 331 22462.44 155.71 41476.35 88888.00 2023-11-27 23:22:32.000 331 22462.42 155.69 41476.34 88888.00 2023-11-27 23:22:33.000 331 22462.40 155.64 41476.30 88888.00 2023-11-27 23:22:34.000 331 22462.42 155.62 41476.22 88888.00 2023-11-27 23:22:35.000 331 22462.47 155.63 41476.18 47551.86 2023-11-27 23:22:36.000 331 22462.50 155.66 41476.23 88888.00 2023-11-27 23:22:37.000 331 22462.50 155.69 41476.30 88888.00 2023-11-27 23:22:38.000 331 22462.47 155.66 41476.27 88888.00 2023-11-27 23:22:39.000 331 22462.44 155.64 41476.23 88888.00 2023-11-27 23:22:40.000 331 22462.45 155.65 41476.31 47551.86 2023-11-27 23:22:41.000 331 22462.45 155.64 41476.43 88888.00 2023-11-27 23:22:42.000 331 22462.44 155.62 41476.49 88888.00 2023-11-27 23:22:43.000 331 22462.47 155.63 41476.52 88888.00 2023-11-27 23:22:44.000 331 22462.46 155.64 41476.52 88888.00 2023-11-27 23:22:45.000 331 22462.38 155.59 41476.48 47551.86 2023-11-27 23:22:46.000 331 22462.33 155.55 41476.41 88888.00 2023-11-27 23:22:47.000 331 22462.38 155.55 41476.38 88888.00 2023-11-27 23:22:48.000 331 22462.42 155.55 41476.42 88888.00 2023-11-27 23:22:49.000 331 22462.40 155.53 41476.45 88888.00 2023-11-27 23:22:50.000 331 22462.40 155.56 41476.41 47551.85 2023-11-27 23:22:51.000 331 22462.44 155.63 41476.38 88888.00 2023-11-27 23:22:52.000 331 22462.47 155.64 41476.37 88888.00 2023-11-27 23:22:53.000 331 22462.50 155.61 41476.41 88888.00 2023-11-27 23:22:54.000 331 22462.50 155.63 41476.46 88888.00 2023-11-27 23:22:55.000 331 22462.48 155.61 41476.44 47551.84 2023-11-27 23:22:56.000 331 22462.47 155.56 41476.41 88888.00 2023-11-27 23:22:57.000 331 22462.46 155.52 41476.39 88888.00 2023-11-27 23:22:58.000 331 22462.40 155.47 41476.36 88888.00 2023-11-27 23:22:59.000 331 22462.37 155.43 41476.34 88888.00 2023-11-27 23:23:00.000 331 22462.40 155.39 41476.34 47551.88 2023-11-27 23:23:01.000 331 22462.44 155.38 41476.32 88888.00 2023-11-27 23:23:02.000 331 22462.44 155.45 41476.34 88888.00 2023-11-27 23:23:03.000 331 22462.44 155.53 41476.39 88888.00 2023-11-27 23:23:04.000 331 22462.47 155.60 41476.45 88888.00 2023-11-27 23:23:05.000 331 22462.49 155.63 41476.47 47551.86 2023-11-27 23:23:06.000 331 22462.44 155.59 41476.43 88888.00 2023-11-27 23:23:07.000 331 22462.39 155.50 41476.39 88888.00 2023-11-27 23:23:08.000 331 22462.43 155.45 41476.41 88888.00 2023-11-27 23:23:09.000 331 22462.48 155.42 41476.50 88888.00 2023-11-27 23:23:10.000 331 22462.46 155.42 41476.59 47551.90 2023-11-27 23:23:11.000 331 22462.44 155.41 41476.60 88888.00 2023-11-27 23:23:12.000 331 22462.44 155.41 41476.47 88888.00 2023-11-27 23:23:13.000 331 22462.48 155.44 41476.31 88888.00 2023-11-27 23:23:14.000 331 22462.50 155.47 41476.24 88888.00 2023-11-27 23:23:15.000 331 22462.46 155.41 41476.22 47551.88 2023-11-27 23:23:16.000 331 22462.39 155.36 41476.24 88888.00 2023-11-27 23:23:17.000 331 22462.37 155.40 41476.27 88888.00 2023-11-27 23:23:18.000 331 22462.42 155.49 41476.31 88888.00 2023-11-27 23:23:19.000 331 22462.44 155.54 41476.38 88888.00 2023-11-27 23:23:20.000 331 22462.38 155.50 41476.43 47551.89 2023-11-27 23:23:21.000 331 22462.32 155.47 41476.47 88888.00 2023-11-27 23:23:22.000 331 22462.32 155.48 41476.48 88888.00 2023-11-27 23:23:23.000 331 22462.31 155.45 41476.44 88888.00 2023-11-27 23:23:24.000 331 22462.30 155.39 41476.41 88888.00 2023-11-27 23:23:25.000 331 22462.33 155.36 41476.43 47551.89 2023-11-27 23:23:26.000 331 22462.40 155.38 41476.43 88888.00 2023-11-27 23:23:27.000 331 22462.42 155.43 41476.46 88888.00 2023-11-27 23:23:28.000 331 22462.40 155.45 41476.50 88888.00 2023-11-27 23:23:29.000 331 22462.37 155.46 41476.52 88888.00 2023-11-27 23:23:30.000 331 22462.34 155.47 41476.49 47551.84 2023-11-27 23:23:31.000 331 22462.29 155.43 41476.39 88888.00 2023-11-27 23:23:32.000 331 22462.25 155.36 41476.34 88888.00 2023-11-27 23:23:33.000 331 22462.26 155.38 41476.39 88888.00 2023-11-27 23:23:34.000 331 22462.30 155.46 41476.43 88888.00 2023-11-27 23:23:35.000 331 22462.31 155.51 41476.40 47551.86 2023-11-27 23:23:36.000 331 22462.31 155.50 41476.41 88888.00 2023-11-27 23:23:37.000 331 22462.31 155.50 41476.49 88888.00 2023-11-27 23:23:38.000 331 22462.31 155.52 41476.51 88888.00 2023-11-27 23:23:39.000 331 22462.25 155.52 41476.39 88888.00 2023-11-27 23:23:40.000 331 22462.19 155.50 41476.25 47551.91 2023-11-27 23:23:41.000 331 22462.23 155.47 41476.30 88888.00 2023-11-27 23:23:42.000 331 22462.29 155.42 41476.41 88888.00 2023-11-27 23:23:43.000 331 22462.28 155.37 41476.48 88888.00 2023-11-27 23:23:44.000 331 22462.25 155.39 41476.50 88888.00 2023-11-27 23:23:45.000 331 22462.28 155.41 41476.45 47551.89 2023-11-27 23:23:46.000 331 22462.37 155.42 41476.39 88888.00 2023-11-27 23:23:47.000 331 22462.42 155.43 41476.31 88888.00 2023-11-27 23:23:48.000 331 22462.40 155.44 41476.21 88888.00 2023-11-27 23:23:49.000 331 22462.43 155.44 41476.21 88888.00 2023-11-27 23:23:50.000 331 22462.48 155.39 41476.29 47551.88 2023-11-27 23:23:51.000 331 22462.50 155.33 41476.32 88888.00 2023-11-27 23:23:52.000 331 22462.48 155.31 41476.34 88888.00 2023-11-27 23:23:53.000 331 22462.50 155.34 41476.36 88888.00 2023-11-27 23:23:54.000 331 22462.52 155.40 41476.40 88888.00 2023-11-27 23:23:55.000 331 22462.49 155.47 41476.41 47551.89 2023-11-27 23:23:56.000 331 22462.45 155.52 41476.41 88888.00 2023-11-27 23:23:57.000 331 22462.45 155.50 41476.43 88888.00 2023-11-27 23:23:58.000 331 22462.44 155.44 41476.43 88888.00 2023-11-27 23:23:59.000 331 22462.43 155.46 41476.46 88888.00 2023-11-27 23:24:00.000 331 22462.44 155.51 41476.50 47551.95 2023-11-27 23:24:01.000 331 22462.46 155.50 41476.46 88888.00 2023-11-27 23:24:02.000 331 22462.48 155.51 41476.44 88888.00 2023-11-27 23:24:03.000 331 22462.52 155.55 41476.48 88888.00 2023-11-27 23:24:04.000 331 22462.52 155.51 41476.45 88888.00 2023-11-27 23:24:05.000 331 22462.49 155.43 41476.34 47551.87 2023-11-27 23:24:06.000 331 22462.50 155.43 41476.36 88888.00 2023-11-27 23:24:07.000 331 22462.53 155.48 41476.50 88888.00 2023-11-27 23:24:08.000 331 22462.51 155.48 41476.52 88888.00 2023-11-27 23:24:09.000 331 22462.47 155.42 41476.39 88888.00 2023-11-27 23:24:10.000 331 22462.41 155.35 41476.29 47551.87 2023-11-27 23:24:11.000 331 22462.39 155.35 41476.27 88888.00 2023-11-27 23:24:12.000 331 22462.43 155.38 41476.29 88888.00 2023-11-27 23:24:13.000 331 22462.49 155.41 41476.31 88888.00 2023-11-27 23:24:14.000 331 22462.52 155.42 41476.29 88888.00 2023-11-27 23:24:15.000 331 22462.50 155.37 41476.27 47551.87 2023-11-27 23:24:16.000 331 22462.47 155.31 41476.34 88888.00 2023-11-27 23:24:17.000 331 22462.48 155.32 41476.46 88888.00 2023-11-27 23:24:18.000 331 22462.52 155.36 41476.48 88888.00 2023-11-27 23:24:19.000 331 22462.57 155.42 41476.50 88888.00 2023-11-27 23:24:20.000 331 22462.57 155.48 41476.56 47551.85 2023-11-27 23:24:21.000 331 22462.51 155.43 41476.55 88888.00 2023-11-27 23:24:22.000 331 22462.44 155.35 41476.48 88888.00 2023-11-27 23:24:23.000 331 22462.42 155.33 41476.42 88888.00 2023-11-27 23:24:24.000 331 22462.46 155.36 41476.38 88888.00 2023-11-27 23:24:25.000 331 22462.50 155.40 41476.41 47551.83 2023-11-27 23:24:26.000 331 22462.50 155.42 41476.46 88888.00 2023-11-27 23:24:27.000 331 22462.49 155.42 41476.47 88888.00 2023-11-27 23:24:28.000 331 22462.51 155.43 41476.44 88888.00 2023-11-27 23:24:29.000 331 22462.51 155.42 41476.38 88888.00 2023-11-27 23:24:30.000 331 22462.50 155.43 41476.36 47551.85 2023-11-27 23:24:31.000 331 22462.51 155.46 41476.36 88888.00 2023-11-27 23:24:32.000 331 22462.56 155.46 41476.36 88888.00 2023-11-27 23:24:33.000 331 22462.59 155.45 41476.36 88888.00 2023-11-27 23:24:34.000 331 22462.59 155.46 41476.36 88888.00 2023-11-27 23:24:35.000 331 22462.55 155.47 41476.44 47551.88 2023-11-27 23:24:36.000 331 22462.52 155.48 41476.52 88888.00 2023-11-27 23:24:37.000 331 22462.52 155.48 41476.51 88888.00 2023-11-27 23:24:38.000 331 22462.54 155.50 41476.48 88888.00 2023-11-27 23:24:39.000 331 22462.54 155.53 41476.48 88888.00 2023-11-27 23:24:40.000 331 22462.53 155.49 41476.46 47551.87 2023-11-27 23:24:41.000 331 22462.55 155.42 41476.38 88888.00 2023-11-27 23:24:42.000 331 22462.58 155.41 41476.31 88888.00 2023-11-27 23:24:43.000 331 22462.59 155.42 41476.29 88888.00 2023-11-27 23:24:44.000 331 22462.58 155.45 41476.32 88888.00 2023-11-27 23:24:45.000 331 22462.58 155.50 41476.34 47551.85 2023-11-27 23:24:46.000 331 22462.54 155.50 41476.38 88888.00 2023-11-27 23:24:47.000 331 22462.51 155.47 41476.41 88888.00 2023-11-27 23:24:48.000 331 22462.49 155.41 41476.32 88888.00 2023-11-27 23:24:49.000 331 22462.47 155.35 41476.16 88888.00 2023-11-27 23:24:50.000 331 22462.46 155.33 41476.13 47551.88 2023-11-27 23:24:51.000 331 22462.41 155.32 41476.17 88888.00 2023-11-27 23:24:52.000 331 22462.35 155.31 41476.21 88888.00 2023-11-27 23:24:53.000 331 22462.38 155.35 41476.29 88888.00 2023-11-27 23:24:54.000 331 22462.45 155.38 41476.27 88888.00 2023-11-27 23:24:55.000 331 22462.50 155.34 41476.16 47551.86 2023-11-27 23:24:56.000 331 22462.52 155.30 41476.18 88888.00 2023-11-27 23:24:57.000 331 22462.49 155.27 41476.32 88888.00 2023-11-27 23:24:58.000 331 22462.46 155.29 41476.43 88888.00 2023-11-27 23:24:59.000 331 22462.47 155.36 41476.45 88888.00 2023-11-27 23:25:00.000 331 22462.46 155.38 41476.38 47551.86 2023-11-27 23:25:01.000 331 22462.41 155.36 41476.33 88888.00 2023-11-27 23:25:02.000 331 22462.39 155.35 41476.36 88888.00 2023-11-27 23:25:03.000 331 22462.35 155.38 41476.34 88888.00 2023-11-27 23:25:04.000 331 22462.31 155.37 41476.26 88888.00 2023-11-27 23:25:05.000 331 22462.30 155.34 41476.27 47551.85 2023-11-27 23:25:06.000 331 22462.33 155.33 41476.41 88888.00 2023-11-27 23:25:07.000 331 22462.36 155.37 41476.47 88888.00 2023-11-27 23:25:08.000 331 22462.37 155.36 41476.38 88888.00 2023-11-27 23:25:09.000 331 22462.40 155.38 41476.32 88888.00 2023-11-27 23:25:10.000 331 22462.43 155.43 41476.40 47551.85 2023-11-27 23:25:11.000 331 22462.40 155.39 41476.39 88888.00 2023-11-27 23:25:12.000 331 22462.35 155.31 41476.23 88888.00 2023-11-27 23:25:13.000 331 22462.33 155.30 41476.06 88888.00 2023-11-27 23:25:14.000 331 22462.36 155.33 41475.95 88888.00 2023-11-27 23:25:15.000 331 22462.40 155.33 41476.02 47551.86 2023-11-27 23:25:16.000 331 22462.38 155.29 41476.18 88888.00 2023-11-27 23:25:17.000 331 22462.36 155.26 41476.24 88888.00 2023-11-27 23:25:18.000 331 22462.40 155.28 41476.22 88888.00 2023-11-27 23:25:19.000 331 22462.42 155.32 41476.22 88888.00 2023-11-27 23:25:20.000 331 22462.39 155.35 41476.24 47551.85 2023-11-27 23:25:21.000 331 22462.35 155.34 41476.20 88888.00 2023-11-27 23:25:22.000 331 22462.35 155.32 41476.19 88888.00 2023-11-27 23:25:23.000 331 22462.38 155.33 41476.30 88888.00 2023-11-27 23:25:24.000 331 22462.38 155.34 41476.36 88888.00 2023-11-27 23:25:25.000 331 22462.42 155.35 41476.36 47551.84 2023-11-27 23:25:26.000 331 22462.53 155.39 41476.38 88888.00 2023-11-27 23:25:27.000 331 22462.60 155.42 41476.42 88888.00 2023-11-27 23:25:28.000 331 22462.59 155.37 41476.45 88888.00 2023-11-27 23:25:29.000 331 22462.58 155.29 41476.47 88888.00 2023-11-27 23:25:30.000 331 22462.61 155.28 41476.49 47551.88 2023-11-27 23:25:31.000 331 22462.65 155.30 41476.45 88888.00 2023-11-27 23:25:32.000 331 22462.65 155.29 41476.38 88888.00 2023-11-27 23:25:33.000 331 22462.61 155.27 41476.36 88888.00 2023-11-27 23:25:34.000 331 22462.59 155.28 41476.38 88888.00 2023-11-27 23:25:35.000 331 22462.61 155.27 41476.40 47551.89 2023-11-27 23:25:36.000 331 22462.61 155.24 41476.38 88888.00 2023-11-27 23:25:37.000 331 22462.60 155.23 41476.34 88888.00 2023-11-27 23:25:38.000 331 22462.62 155.23 41476.32 88888.00 2023-11-27 23:25:39.000 331 22462.66 155.25 41476.32 88888.00 2023-11-27 23:25:40.000 331 22462.66 155.27 41476.31 47551.88 2023-11-27 23:25:41.000 331 22462.60 155.22 41476.26 88888.00 2023-11-27 23:25:42.000 331 22462.58 155.20 41476.25 88888.00 2023-11-27 23:25:43.000 331 22462.60 155.25 41476.30 88888.00 2023-11-27 23:25:44.000 331 22462.59 155.27 41476.28 88888.00 2023-11-27 23:25:45.000 331 22462.56 155.23 41476.21 47551.91 2023-11-27 23:25:46.000 331 22462.52 155.19 41476.18 88888.00 2023-11-27 23:25:47.000 331 22462.47 155.15 41476.13 88888.00 2023-11-27 23:25:48.000 331 22462.44 155.10 41476.06 88888.00 2023-11-27 23:25:49.000 331 22462.44 155.12 41476.04 88888.00 2023-11-27 23:25:50.000 331 22462.48 155.14 41476.11 47551.91 2023-11-27 23:25:51.000 331 22462.51 155.14 41476.15 88888.00 2023-11-27 23:25:52.000 331 22462.50 155.15 41476.12 88888.00 2023-11-27 23:25:53.000 331 22462.46 155.21 41476.10 88888.00 2023-11-27 23:25:54.000 331 22462.45 155.25 41476.12 88888.00 2023-11-27 23:25:55.000 331 22462.43 155.20 41476.11 47551.91 2023-11-27 23:25:56.000 331 22462.39 155.12 41476.06 88888.00 2023-11-27 23:25:57.000 331 22462.38 155.11 41476.11 88888.00 2023-11-27 23:25:58.000 331 22462.43 155.14 41476.24 88888.00 2023-11-27 23:25:59.000 331 22462.49 155.17 41476.31 88888.00 2023-11-27 23:26:00.000 331 22462.51 155.19 41476.27 47551.90 2023-11-27 23:26:01.000 331 22462.52 155.17 41476.19 88888.00 2023-11-27 23:26:02.000 331 22462.53 155.17 41476.15 88888.00 2023-11-27 23:26:03.000 331 22462.49 155.15 41476.07 88888.00 2023-11-27 23:26:04.000 331 22462.44 155.09 41476.00 88888.00 2023-11-27 23:26:05.000 331 22462.44 155.04 41476.02 47551.90 2023-11-27 23:26:06.000 331 22462.43 155.00 41476.03 88888.00 2023-11-27 23:26:07.000 331 22462.43 154.99 41476.05 88888.00 2023-11-27 23:26:08.000 331 22462.48 155.01 41476.12 88888.00 2023-11-27 23:26:09.000 331 22462.53 155.04 41476.16 88888.00 2023-11-27 23:26:10.000 331 22462.50 155.06 41476.20 47551.92 2023-11-27 23:26:11.000 331 22462.44 155.09 41476.28 88888.00 2023-11-27 23:26:12.000 331 22462.45 155.11 41476.36 88888.00 2023-11-27 23:26:13.000 331 22462.52 155.14 41476.44 88888.00 2023-11-27 23:26:14.000 331 22462.57 155.13 41476.47 88888.00 2023-11-27 23:26:15.000 331 22462.61 155.10 41476.40 47551.88 2023-11-27 23:26:16.000 331 22462.64 155.11 41476.27 88888.00 2023-11-27 23:26:17.000 331 22462.65 155.13 41476.16 88888.00 2023-11-27 23:26:18.000 331 22462.65 155.10 41476.12 88888.00 2023-11-27 23:26:19.000 331 22462.65 155.08 41476.14 88888.00 2023-11-27 23:26:20.000 331 22462.62 155.10 41476.17 47551.92 2023-11-27 23:26:21.000 331 22462.59 155.11 41476.19 88888.00 2023-11-27 23:26:22.000 331 22462.61 155.08 41476.26 88888.00 2023-11-27 23:26:23.000 331 22462.63 155.06 41476.33 88888.00 2023-11-27 23:26:24.000 331 22462.60 155.11 41476.36 88888.00 2023-11-27 23:26:25.000 331 22462.58 155.16 41476.32 47551.93 2023-11-27 23:26:26.000 331 22462.59 155.14 41476.34 88888.00 2023-11-27 23:26:27.000 331 22462.61 155.09 41476.41 88888.00 2023-11-27 23:26:28.000 331 22462.60 155.05 41476.39 88888.00 2023-11-27 23:26:29.000 331 22462.56 155.09 41476.34 88888.00 2023-11-27 23:26:30.000 331 22462.57 155.16 41476.36 47551.90 2023-11-27 23:26:31.000 331 22462.60 155.16 41476.39 88888.00 2023-11-27 23:26:32.000 331 22462.60 155.11 41476.41 88888.00 2023-11-27 23:26:33.000 331 22462.59 155.08 41476.39 88888.00 2023-11-27 23:26:34.000 331 22462.59 155.07 41476.34 88888.00 2023-11-27 23:26:35.000 331 22462.58 155.09 41476.34 47551.93 2023-11-27 23:26:36.000 331 22462.53 155.06 41476.34 88888.00 2023-11-27 23:26:37.000 331 22462.47 155.02 41476.28 88888.00 2023-11-27 23:26:38.000 331 22462.46 155.05 41476.23 88888.00 2023-11-27 23:26:39.000 331 22462.51 155.10 41476.26 88888.00 2023-11-27 23:26:40.000 331 22462.55 155.12 41476.32 47551.91 2023-11-27 23:26:41.000 331 22462.58 155.17 41476.33 88888.00 2023-11-27 23:26:42.000 331 22462.60 155.20 41476.29 88888.00 2023-11-27 23:26:43.000 331 22462.61 155.17 41476.23 88888.00 2023-11-27 23:26:44.000 331 22462.58 155.13 41476.16 88888.00 2023-11-27 23:26:45.000 331 22462.52 155.09 41476.14 47551.90 2023-11-27 23:26:46.000 331 22462.54 155.07 41476.14 88888.00 2023-11-27 23:26:47.000 331 22462.60 155.05 41476.12 88888.00 2023-11-27 23:26:48.000 331 22462.62 155.06 41476.11 88888.00 2023-11-27 23:26:49.000 331 22462.64 155.10 41476.17 88888.00 2023-11-27 23:26:50.000 331 22462.67 155.13 41476.27 47551.90 2023-11-27 23:26:51.000 331 22462.66 155.06 41476.27 88888.00 2023-11-27 23:26:52.000 331 22462.63 155.01 41476.20 88888.00 2023-11-27 23:26:53.000 331 22462.62 155.01 41476.15 88888.00 2023-11-27 23:26:54.000 331 22462.63 155.04 41476.15 88888.00 2023-11-27 23:26:55.000 331 22462.61 155.03 41476.17 47551.93 2023-11-27 23:26:56.000 331 22462.57 154.99 41476.14 88888.00 2023-11-27 23:26:57.000 331 22462.60 155.02 41476.19 88888.00 2023-11-27 23:26:58.000 331 22462.69 155.10 41476.31 88888.00 2023-11-27 23:26:59.000 331 22462.72 155.10 41476.29 88888.00 2023-11-27 23:27:00.000 331 22462.69 155.07 41476.23 47551.94 2023-11-27 23:27:01.000 331 22462.68 155.08 41476.27 88888.00 2023-11-27 23:27:02.000 331 22462.68 155.06 41476.30 88888.00 2023-11-27 23:27:03.000 331 22462.67 155.02 41476.30 88888.00 2023-11-27 23:27:04.000 331 22462.63 155.00 41476.29 88888.00 2023-11-27 23:27:05.000 331 22462.59 154.98 41476.24 47551.96 2023-11-27 23:27:06.000 331 22462.56 155.00 41476.18 88888.00 2023-11-27 23:27:07.000 331 22462.59 155.07 41476.18 88888.00 2023-11-27 23:27:08.000 331 22462.64 155.14 41476.23 88888.00 2023-11-27 23:27:09.000 331 22462.66 155.14 41476.27 88888.00 2023-11-27 23:27:10.000 331 22462.65 155.07 41476.23 47551.96 2023-11-27 23:27:11.000 331 22462.68 154.97 41476.21 88888.00 2023-11-27 23:27:12.000 331 22462.70 154.87 41476.25 88888.00 2023-11-27 23:27:13.000 331 22462.72 154.85 41476.29 88888.00 2023-11-27 23:27:14.000 331 22462.73 154.91 41476.27 88888.00 2023-11-27 23:27:15.000 331 22462.72 154.95 41476.25 47551.94 2023-11-27 23:27:16.000 331 22462.68 154.94 41476.29 88888.00 2023-11-27 23:27:17.000 331 22462.65 154.94 41476.37 88888.00 2023-11-27 23:27:18.000 331 22462.62 154.92 41476.35 88888.00 2023-11-27 23:27:19.000 331 22462.57 154.93 41476.25 88888.00 2023-11-27 23:27:20.000 331 22462.56 154.95 41476.21 47551.96 2023-11-27 23:27:21.000 331 22462.60 154.95 41476.31 88888.00 2023-11-27 23:27:22.000 331 22462.63 154.94 41476.39 88888.00 2023-11-27 23:27:23.000 331 22462.64 154.95 41476.38 88888.00 2023-11-27 23:27:24.000 331 22462.62 154.97 41476.31 88888.00 2023-11-27 23:27:25.000 331 22462.62 154.97 41476.30 47551.98 2023-11-27 23:27:26.000 331 22462.63 154.94 41476.28 88888.00 2023-11-27 23:27:27.000 331 22462.63 154.91 41476.21 88888.00 2023-11-27 23:27:28.000 331 22462.64 154.87 41476.18 88888.00 2023-11-27 23:27:29.000 331 22462.66 154.86 41476.19 88888.00 2023-11-27 23:27:30.000 331 22462.68 154.88 41476.23 47551.98 2023-11-27 23:27:31.000 331 22462.70 154.93 41476.34 88888.00 2023-11-27 23:27:32.000 331 22462.70 154.95 41476.41 88888.00 2023-11-27 23:27:33.000 331 22462.70 154.94 41476.41 88888.00 2023-11-27 23:27:34.000 331 22462.73 154.90 41476.31 88888.00 2023-11-27 23:27:35.000 331 22462.72 154.80 41476.26 47551.97 2023-11-27 23:27:36.000 331 22462.70 154.76 41476.32 88888.00 2023-11-27 23:27:37.000 331 22462.68 154.72 41476.35 88888.00 2023-11-27 23:27:38.000 331 22462.66 154.69 41476.29 88888.00 2023-11-27 23:27:39.000 331 22462.69 154.76 41476.27 88888.00 2023-11-27 23:27:40.000 331 22462.75 154.86 41476.32 47551.95 2023-11-27 23:27:41.000 331 22462.78 154.85 41476.35 88888.00 2023-11-27 23:27:42.000 331 22462.75 154.80 41476.32 88888.00 2023-11-27 23:27:43.000 331 22462.67 154.76 41476.29 88888.00 2023-11-27 23:27:44.000 331 22462.64 154.74 41476.29 88888.00 2023-11-27 23:27:45.000 331 22462.67 154.75 41476.33 47551.98 2023-11-27 23:27:46.000 331 22462.72 154.76 41476.35 88888.00 2023-11-27 23:27:47.000 331 22462.74 154.76 41476.33 88888.00 2023-11-27 23:27:48.000 331 22462.75 154.77 41476.29 88888.00 2023-11-27 23:27:49.000 331 22462.73 154.79 41476.26 88888.00 2023-11-27 23:27:50.000 331 22462.72 154.79 41476.26 47551.95 2023-11-27 23:27:51.000 331 22462.69 154.74 41476.26 88888.00 2023-11-27 23:27:52.000 331 22462.66 154.72 41476.29 88888.00 2023-11-27 23:27:53.000 331 22462.71 154.79 41476.38 88888.00 2023-11-27 23:27:54.000 331 22462.81 154.86 41476.42 88888.00 2023-11-27 23:27:55.000 331 22462.82 154.84 41476.38 47551.98 2023-11-27 23:27:56.000 331 22462.77 154.76 41476.33 88888.00 2023-11-27 23:27:57.000 331 22462.71 154.71 41476.32 88888.00 2023-11-27 23:27:58.000 331 22462.67 154.67 41476.34 88888.00 2023-11-27 23:27:59.000 331 22462.66 154.67 41476.34 88888.00 2023-11-27 23:28:00.000 331 22462.68 154.72 41476.31 47552.00 2023-11-27 23:28:01.000 331 22462.70 154.76 41476.26 88888.00 2023-11-27 23:28:02.000 331 22462.68 154.74 41476.22 88888.00 2023-11-27 23:28:03.000 331 22462.63 154.75 41476.26 88888.00 2023-11-27 23:28:04.000 331 22462.64 154.81 41476.33 88888.00 2023-11-27 23:28:05.000 331 22462.69 154.91 41476.36 47551.97 2023-11-27 23:28:06.000 331 22462.68 154.94 41476.36 88888.00 2023-11-27 23:28:07.000 331 22462.62 154.86 41476.31 88888.00 2023-11-27 23:28:08.000 331 22462.58 154.76 41476.22 88888.00 2023-11-27 23:28:09.000 331 22462.57 154.72 41476.16 88888.00 2023-11-27 23:28:10.000 331 22462.58 154.72 41476.12 47551.99 2023-11-27 23:28:11.000 331 22462.60 154.75 41476.16 88888.00 2023-11-27 23:28:12.000 331 22462.60 154.81 41476.26 88888.00 2023-11-27 23:28:13.000 331 22462.59 154.84 41476.28 88888.00 2023-11-27 23:28:14.000 331 22462.59 154.81 41476.27 88888.00 2023-11-27 23:28:15.000 331 22462.62 154.78 41476.29 47551.94 2023-11-27 23:28:16.000 331 22462.63 154.78 41476.28 88888.00 2023-11-27 23:28:17.000 331 22462.57 154.74 41476.21 88888.00 2023-11-27 23:28:18.000 331 22462.51 154.73 41476.16 88888.00 2023-11-27 23:28:19.000 331 22462.50 154.78 41476.13 88888.00 2023-11-27 23:28:20.000 331 22462.52 154.88 41476.13 47551.96 2023-11-27 23:28:21.000 331 22462.52 154.91 41476.14 88888.00 2023-11-27 23:28:22.000 331 22462.52 154.85 41476.12 88888.00 2023-11-27 23:28:23.000 331 22462.53 154.79 41476.09 88888.00 2023-11-27 23:28:24.000 331 22462.54 154.77 41476.06 88888.00 2023-11-27 23:28:25.000 331 22462.51 154.75 41476.06 47551.94 2023-11-27 23:28:26.000 331 22462.46 154.70 41476.12 88888.00 2023-11-27 23:28:27.000 331 22462.44 154.67 41476.14 88888.00 2023-11-27 23:28:28.000 331 22462.48 154.67 41476.14 88888.00 2023-11-27 23:28:29.000 331 22462.57 154.71 41476.18 88888.00 2023-11-27 23:28:30.000 331 22462.64 154.73 41476.25 47551.94 2023-11-27 23:28:31.000 331 22462.66 154.71 41476.29 88888.00 2023-11-27 23:28:32.000 331 22462.65 154.68 41476.24 88888.00 2023-11-27 23:28:33.000 331 22462.64 154.66 41476.10 88888.00 2023-11-27 23:28:34.000 331 22462.60 154.65 41475.93 88888.00 2023-11-27 23:28:35.000 331 22462.56 154.64 41475.89 47551.91 2023-11-27 23:28:36.000 331 22462.56 154.66 41476.01 88888.00 2023-11-27 23:28:37.000 331 22462.56 154.70 41476.07 88888.00 2023-11-27 23:28:38.000 331 22462.55 154.73 41476.04 88888.00 2023-11-27 23:28:39.000 331 22462.56 154.74 41476.05 88888.00 2023-11-27 23:28:40.000 331 22462.59 154.72 41476.12 47551.94 2023-11-27 23:28:41.000 331 22462.58 154.68 41476.18 88888.00 2023-11-27 23:28:42.000 331 22462.54 154.65 41476.17 88888.00 2023-11-27 23:28:43.000 331 22462.56 154.68 41476.17 88888.00 2023-11-27 23:28:44.000 331 22462.65 154.71 41476.22 88888.00 2023-11-27 23:28:45.000 331 22462.71 154.74 41476.23 47551.95 2023-11-27 23:28:46.000 331 22462.68 154.73 41476.16 88888.00 2023-11-27 23:28:47.000 331 22462.64 154.69 41476.07 88888.00 2023-11-27 23:28:48.000 331 22462.64 154.66 41476.05 88888.00 2023-11-27 23:28:49.000 331 22462.66 154.65 41476.10 88888.00 2023-11-27 23:28:50.000 331 22462.66 154.64 41476.18 47551.96 2023-11-27 23:28:51.000 331 22462.64 154.64 41476.28 88888.00 2023-11-27 23:28:52.000 331 22462.60 154.62 41476.30 88888.00 2023-11-27 23:28:53.000 331 22462.59 154.60 41476.30 88888.00 2023-11-27 23:28:54.000 331 22462.64 154.67 41476.36 88888.00 2023-11-27 23:28:55.000 331 22462.70 154.72 41476.37 47551.97 2023-11-27 23:28:56.000 331 22462.73 154.68 41476.32 88888.00 2023-11-27 23:28:57.000 331 22462.68 154.66 41476.30 88888.00 2023-11-27 23:28:58.000 331 22462.61 154.70 41476.25 88888.00 2023-11-27 23:28:59.000 331 22462.59 154.75 41476.19 88888.00 2023-11-27 23:29:00.000 331 22462.60 154.75 41476.22 47551.97 2023-11-27 23:29:01.000 331 22462.59 154.73 41476.24 88888.00 2023-11-27 23:29:02.000 331 22462.58 154.75 41476.21 88888.00 2023-11-27 23:29:03.000 331 22462.60 154.77 41476.21 88888.00 2023-11-27 23:29:04.000 331 22462.68 154.79 41476.31 88888.00 2023-11-27 23:29:05.000 331 22462.75 154.79 41476.44 47551.99 2023-11-27 23:29:06.000 331 22462.72 154.69 41476.45 88888.00 2023-11-27 23:29:07.000 331 22462.63 154.57 41476.36 88888.00 2023-11-27 23:29:08.000 331 22462.58 154.52 41476.31 88888.00 2023-11-27 23:29:09.000 331 22462.62 154.54 41476.29 88888.00 2023-11-27 23:29:10.000 331 22462.72 154.61 41476.30 47551.98 2023-11-27 23:29:11.000 331 22462.79 154.67 41476.35 88888.00 2023-11-27 23:29:12.000 331 22462.81 154.70 41476.41 88888.00 2023-11-27 23:29:13.000 331 22462.81 154.68 41476.41 88888.00 2023-11-27 23:29:14.000 331 22462.79 154.62 41476.34 88888.00 2023-11-27 23:29:15.000 331 22462.75 154.53 41476.27 47551.99 2023-11-27 23:29:16.000 331 22462.70 154.49 41476.22 88888.00 2023-11-27 23:29:17.000 331 22462.71 154.51 41476.21 88888.00 2023-11-27 23:29:18.000 331 22462.78 154.60 41476.25 88888.00 2023-11-27 23:29:19.000 331 22462.82 154.64 41476.29 88888.00 2023-11-27 23:29:20.000 331 22462.82 154.61 41476.33 47552.01 2023-11-27 23:29:21.000 331 22462.85 154.60 41476.36 88888.00 2023-11-27 23:29:22.000 331 22462.88 154.61 41476.34 88888.00 2023-11-27 23:29:23.000 331 22462.83 154.62 41476.28 88888.00 2023-11-27 23:29:24.000 331 22462.76 154.63 41476.27 88888.00 2023-11-27 23:29:25.000 331 22462.74 154.60 41476.30 47551.96 2023-11-27 23:29:26.000 331 22462.74 154.53 41476.31 88888.00 2023-11-27 23:29:27.000 331 22462.74 154.51 41476.36 88888.00 2023-11-27 23:29:28.000 331 22462.76 154.57 41476.41 88888.00 2023-11-27 23:29:29.000 331 22462.81 154.66 41476.45 88888.00 2023-11-27 23:29:30.000 331 22462.81 154.71 41476.47 47551.96 2023-11-27 23:29:31.000 331 22462.77 154.67 41476.49 88888.00 2023-11-27 23:29:32.000 331 22462.75 154.62 41476.46 88888.00 2023-11-27 23:29:33.000 331 22462.74 154.61 41476.36 88888.00 2023-11-27 23:29:34.000 331 22462.76 154.61 41476.26 88888.00 2023-11-27 23:29:35.000 331 22462.79 154.65 41476.31 47551.97 2023-11-27 23:29:36.000 331 22462.78 154.71 41476.40 88888.00 2023-11-27 23:29:37.000 331 22462.75 154.72 41476.39 88888.00 2023-11-27 23:29:38.000 331 22462.72 154.68 41476.32 88888.00 2023-11-27 23:29:39.000 331 22462.67 154.65 41476.26 88888.00 2023-11-27 23:29:40.000 331 22462.65 154.60 41476.23 47551.96 2023-11-27 23:29:41.000 331 22462.66 154.53 41476.26 88888.00 2023-11-27 23:29:42.000 331 22462.69 154.51 41476.35 88888.00 2023-11-27 23:29:43.000 331 22462.73 154.59 41476.47 88888.00 2023-11-27 23:29:44.000 331 22462.76 154.65 41476.50 88888.00 2023-11-27 23:29:45.000 331 22462.75 154.65 41476.41 47551.96 2023-11-27 23:29:46.000 331 22462.72 154.65 41476.36 88888.00 2023-11-27 23:29:47.000 331 22462.69 154.66 41476.32 88888.00 2023-11-27 23:29:48.000 331 22462.66 154.62 41476.25 88888.00 2023-11-27 23:29:49.000 331 22462.65 154.60 41476.23 88888.00 2023-11-27 23:29:50.000 331 22462.69 154.63 41476.30 47551.93 2023-11-27 23:29:51.000 331 22462.75 154.63 41476.34 88888.00 2023-11-27 23:29:52.000 331 22462.76 154.57 41476.34 88888.00 2023-11-27 23:29:53.000 331 22462.72 154.51 41476.39 88888.00 2023-11-27 23:29:54.000 331 22462.70 154.54 41476.45 88888.00 2023-11-27 23:29:55.000 331 22462.73 154.60 41476.48 47551.95 2023-11-27 23:29:56.000 331 22462.74 154.55 41476.43 88888.00 2023-11-27 23:29:57.000 331 22462.74 154.46 41476.32 88888.00 2023-11-27 23:29:58.000 331 22462.78 154.44 41476.27 88888.00 2023-11-27 23:29:59.000 331 22462.81 154.47 41476.25 88888.00 2023-11-27 23:30:00.000 331 22462.79 154.49 41476.19 47551.96 2023-11-27 23:30:01.000 331 22462.80 154.50 41476.14 88888.00 2023-11-27 23:30:02.000 331 22462.82 154.50 41476.16 88888.00 2023-11-27 23:30:03.000 331 22462.79 154.44 41476.17 88888.00 2023-11-27 23:30:04.000 331 22462.74 154.38 41476.12 88888.00 2023-11-27 23:30:05.000 331 22462.74 154.34 41476.06 47551.99 2023-11-27 23:30:06.000 331 22462.77 154.37 41476.06 88888.00 2023-11-27 23:30:07.000 331 22462.81 154.43 41476.11 88888.00 2023-11-27 23:30:08.000 331 22462.84 154.42 41476.18 88888.00 2023-11-27 23:30:09.000 331 22462.89 154.38 41476.29 88888.00 2023-11-27 23:30:10.000 331 22462.94 154.38 41476.36 47551.99 2023-11-27 23:30:11.000 331 22462.94 154.37 41476.31 88888.00 2023-11-27 23:30:12.000 331 22462.88 154.35 41476.24 88888.00 2023-11-27 23:30:13.000 331 22462.83 154.32 41476.27 88888.00 2023-11-27 23:30:14.000 331 22462.78 154.30 41476.29 88888.00 2023-11-27 23:30:15.000 331 22462.73 154.29 41476.24 47551.99 2023-11-27 23:30:16.000 331 22462.67 154.28 41476.15 88888.00 2023-11-27 23:30:17.000 331 22462.65 154.29 41476.08 88888.00 2023-11-27 23:30:18.000 331 22462.65 154.31 41476.04 88888.00 2023-11-27 23:30:19.000 331 22462.69 154.30 41476.06 88888.00 2023-11-27 23:30:20.000 331 22462.72 154.28 41476.13 47551.99 2023-11-27 23:30:21.000 331 22462.71 154.21 41476.16 88888.00 2023-11-27 23:30:22.000 331 22462.67 154.13 41476.17 88888.00 2023-11-27 23:30:23.000 331 22462.68 154.16 41476.24 88888.00 2023-11-27 23:30:24.000 331 22462.73 154.26 41476.32 88888.00 2023-11-27 23:30:25.000 331 22462.76 154.31 41476.33 47552.01 2023-11-27 23:30:26.000 331 22462.78 154.33 41476.33 88888.00 2023-11-27 23:30:27.000 331 22462.84 154.35 41476.39 88888.00 2023-11-27 23:30:28.000 331 22462.89 154.34 41476.43 88888.00 2023-11-27 23:30:29.000 331 22462.85 154.28 41476.37 88888.00 2023-11-27 23:30:30.000 331 22462.79 154.21 41476.29 47551.99 2023-11-27 23:30:31.000 331 22462.81 154.14 41476.28 88888.00 2023-11-27 23:30:32.000 331 22462.82 154.12 41476.31 88888.00 2023-11-27 23:30:33.000 331 22462.76 154.16 41476.32 88888.00 2023-11-27 23:30:34.000 331 22462.74 154.23 41476.37 88888.00 2023-11-27 23:30:35.000 331 22462.82 154.26 41476.43 47552.01 2023-11-27 23:30:36.000 331 22462.85 154.21 41476.39 88888.00 2023-11-27 23:30:37.000 331 22462.78 154.14 41476.34 88888.00 2023-11-27 23:30:38.000 331 22462.71 154.12 41476.32 88888.00 2023-11-27 23:30:39.000 331 22462.69 154.15 41476.31 88888.00 2023-11-27 23:30:40.000 331 22462.71 154.17 41476.27 47552.02 2023-11-27 23:30:41.000 331 22462.73 154.17 41476.24 88888.00 2023-11-27 23:30:42.000 331 22462.75 154.16 41476.31 88888.00 2023-11-27 23:30:43.000 331 22462.80 154.14 41476.41 88888.00 2023-11-27 23:30:44.000 331 22462.85 154.12 41476.40 88888.00 2023-11-27 23:30:45.000 331 22462.83 154.10 41476.25 47552.01 2023-11-27 23:30:46.000 331 22462.78 154.09 41476.13 88888.00 2023-11-27 23:30:47.000 331 22462.72 154.07 41476.11 88888.00 2023-11-27 23:30:48.000 331 22462.67 154.06 41476.10 88888.00 2023-11-27 23:30:49.000 331 22462.69 154.05 41476.10 88888.00 2023-11-27 23:30:50.000 331 22462.79 154.08 41476.14 47552.03 2023-11-27 23:30:51.000 331 22462.83 154.14 41476.16 88888.00 2023-11-27 23:30:52.000 331 22462.80 154.18 41476.11 88888.00 2023-11-27 23:30:53.000 331 22462.81 154.12 41476.11 88888.00 2023-11-27 23:30:54.000 331 22462.85 154.08 41476.21 88888.00 2023-11-27 23:30:55.000 331 22462.86 154.09 41476.30 47552.03 2023-11-27 23:30:56.000 331 22462.86 154.07 41476.30 88888.00 2023-11-27 23:30:57.000 331 22462.88 154.05 41476.27 88888.00 2023-11-27 23:30:58.000 331 22462.86 154.08 41476.22 88888.00 2023-11-27 23:30:59.000 331 22462.82 154.17 41476.21 88888.00 2023-11-27 23:31:00.000 331 22462.82 154.24 41476.22 47552.08 2023-11-27 23:31:01.000 331 22462.85 154.21 41476.23 88888.00 2023-11-27 23:31:02.000 331 22462.87 154.13 41476.21 88888.00 2023-11-27 23:31:03.000 331 22462.85 154.08 41476.17 88888.00 2023-11-27 23:31:04.000 331 22462.83 154.02 41476.09 88888.00 2023-11-27 23:31:05.000 331 22462.85 154.00 41476.00 47552.09 2023-11-27 23:31:06.000 331 22462.92 154.05 41476.05 88888.00 2023-11-27 23:31:07.000 331 22462.97 154.14 41476.21 88888.00 2023-11-27 23:31:08.000 331 22462.94 154.16 41476.31 88888.00 2023-11-27 23:31:09.000 331 22462.91 154.12 41476.31 88888.00 2023-11-27 23:31:10.000 331 22462.90 154.04 41476.29 47552.06 2023-11-27 23:31:11.000 331 22462.90 153.98 41476.23 88888.00 2023-11-27 23:31:12.000 331 22462.92 153.96 41476.21 88888.00 2023-11-27 23:31:13.000 331 22462.96 153.99 41476.24 88888.00 2023-11-27 23:31:14.000 331 22462.94 154.01 41476.26 88888.00 2023-11-27 23:31:15.000 331 22462.91 154.00 41476.28 47552.07 2023-11-27 23:31:16.000 331 22462.93 154.00 41476.30 88888.00 2023-11-27 23:31:17.000 331 22462.95 153.96 41476.23 88888.00 2023-11-27 23:31:18.000 331 22462.94 153.91 41476.16 88888.00 2023-11-27 23:31:19.000 331 22462.92 153.88 41476.15 88888.00 2023-11-27 23:31:20.000 331 22462.88 153.86 41476.14 47552.05 2023-11-27 23:31:21.000 331 22462.85 153.87 41476.11 88888.00 2023-11-27 23:31:22.000 331 22462.83 153.86 41476.09 88888.00 2023-11-27 23:31:23.000 331 22462.84 153.87 41476.10 88888.00 2023-11-27 23:31:24.000 331 22462.88 153.91 41476.16 88888.00 2023-11-27 23:31:25.000 331 22462.90 153.94 41476.27 47552.05 2023-11-27 23:31:26.000 331 22462.91 153.92 41476.39 88888.00 2023-11-27 23:31:27.000 331 22462.94 153.87 41476.41 88888.00 2023-11-27 23:31:28.000 331 22462.97 153.79 41476.34 88888.00 2023-11-27 23:31:29.000 331 22462.93 153.75 41476.29 88888.00 2023-11-27 23:31:30.000 331 22462.88 153.78 41476.31 47552.06 2023-11-27 23:31:31.000 331 22462.90 153.80 41476.31 88888.00 2023-11-27 23:31:32.000 331 22462.94 153.76 41476.27 88888.00 2023-11-27 23:31:33.000 331 22462.98 153.75 41476.27 88888.00 2023-11-27 23:31:34.000 331 22463.01 153.76 41476.34 88888.00 2023-11-27 23:31:35.000 331 22463.03 153.78 41476.37 47552.06 2023-11-27 23:31:36.000 331 22462.98 153.83 41476.33 88888.00 2023-11-27 23:31:37.000 331 22462.93 153.86 41476.24 88888.00 2023-11-27 23:31:38.000 331 22462.96 153.88 41476.19 88888.00 2023-11-27 23:31:39.000 331 22463.01 153.89 41476.20 88888.00 2023-11-27 23:31:40.000 331 22463.01 153.89 41476.26 47552.04 2023-11-27 23:31:41.000 331 22462.95 153.90 41476.24 88888.00 2023-11-27 23:31:42.000 331 22462.88 153.88 41476.13 88888.00 2023-11-27 23:31:43.000 331 22462.84 153.82 41476.06 88888.00 2023-11-27 23:31:44.000 331 22462.82 153.80 41476.09 88888.00 2023-11-27 23:31:45.000 331 22462.83 153.80 41476.19 47552.01 2023-11-27 23:31:46.000 331 22462.87 153.86 41476.34 88888.00 2023-11-27 23:31:47.000 331 22462.90 153.94 41476.47 88888.00 2023-11-27 23:31:48.000 331 22462.89 153.98 41476.49 88888.00 2023-11-27 23:31:49.000 331 22462.88 153.99 41476.41 88888.00 2023-11-27 23:31:50.000 331 22462.90 154.00 41476.34 47552.08 2023-11-27 23:31:51.000 331 22462.95 154.01 41476.34 88888.00 2023-11-27 23:31:52.000 331 22462.94 154.03 41476.41 88888.00 2023-11-27 23:31:53.000 331 22462.87 153.99 41476.41 88888.00 2023-11-27 23:31:54.000 331 22462.84 153.90 41476.34 88888.00 2023-11-27 23:31:55.000 331 22462.88 153.88 41476.31 47552.07 2023-11-27 23:31:56.000 331 22462.89 153.89 41476.31 88888.00 2023-11-27 23:31:57.000 331 22462.88 153.91 41476.30 88888.00 2023-11-27 23:31:58.000 331 22462.91 153.94 41476.30 88888.00 2023-11-27 23:31:59.000 331 22462.92 153.94 41476.31 88888.00 2023-11-27 23:32:00.000 331 22462.90 153.95 41476.31 47552.06 2023-11-27 23:32:01.000 331 22462.87 153.96 41476.31 88888.00 2023-11-27 23:32:02.000 331 22462.84 153.93 41476.34 88888.00 2023-11-27 23:32:03.000 331 22462.84 153.89 41476.41 88888.00 2023-11-27 23:32:04.000 331 22462.86 153.90 41476.44 88888.00 2023-11-27 23:32:05.000 331 22462.83 153.90 41476.40 47552.05 2023-11-27 23:32:06.000 331 22462.79 153.88 41476.39 88888.00 2023-11-27 23:32:07.000 331 22462.78 153.89 41476.39 88888.00 2023-11-27 23:32:08.000 331 22462.82 153.94 41476.40 88888.00 2023-11-27 23:32:09.000 331 22462.87 153.98 41476.39 88888.00 2023-11-27 23:32:10.000 331 22462.90 153.99 41476.39 47552.06 2023-11-27 23:32:11.000 331 22462.90 153.95 41476.40 88888.00 2023-11-27 23:32:12.000 331 22462.89 153.88 41476.38 88888.00 2023-11-27 23:32:13.000 331 22462.88 153.85 41476.32 88888.00 2023-11-27 23:32:14.000 331 22462.86 153.86 41476.34 88888.00 2023-11-27 23:32:15.000 331 22462.83 153.87 41476.46 47552.05 2023-11-27 23:32:16.000 331 22462.84 153.88 41476.56 88888.00 2023-11-27 23:32:17.000 331 22462.90 153.87 41476.58 88888.00 2023-11-27 23:32:18.000 331 22462.90 153.84 41476.53 88888.00 2023-11-27 23:32:19.000 331 22462.90 153.84 41476.50 88888.00 2023-11-27 23:32:20.000 331 22462.92 153.86 41476.53 47552.07 2023-11-27 23:32:21.000 331 22462.92 153.81 41476.50 88888.00 2023-11-27 23:32:22.000 331 22462.90 153.74 41476.43 88888.00 2023-11-27 23:32:23.000 331 22462.90 153.72 41476.43 88888.00 2023-11-27 23:32:24.000 331 22462.90 153.72 41476.44 88888.00 2023-11-27 23:32:25.000 331 22462.94 153.72 41476.43 47552.07 2023-11-27 23:32:26.000 331 22462.96 153.75 41476.43 88888.00 2023-11-27 23:32:27.000 331 22462.95 153.80 41476.46 88888.00 2023-11-27 23:32:28.000 331 22462.92 153.82 41476.46 88888.00 2023-11-27 23:32:29.000 331 22462.88 153.79 41476.42 88888.00 2023-11-27 23:32:30.000 331 22462.85 153.79 41476.39 47552.03 2023-11-27 23:32:31.000 331 22462.84 153.81 41476.40 88888.00 2023-11-27 23:32:32.000 331 22462.84 153.80 41476.39 88888.00 2023-11-27 23:32:33.000 331 22462.87 153.77 41476.34 88888.00 2023-11-27 23:32:34.000 331 22462.89 153.74 41476.30 88888.00 2023-11-27 23:32:35.000 331 22462.87 153.77 41476.31 47552.07 2023-11-27 23:32:36.000 331 22462.84 153.82 41476.32 88888.00 2023-11-27 23:32:37.000 331 22462.83 153.80 41476.31 88888.00 2023-11-27 23:32:38.000 331 22462.85 153.78 41476.33 88888.00 2023-11-27 23:32:39.000 331 22462.88 153.81 41476.40 88888.00 2023-11-27 23:32:40.000 331 22462.85 153.80 41476.41 47552.07 2023-11-27 23:32:41.000 331 22462.81 153.76 41476.40 88888.00 2023-11-27 23:32:42.000 331 22462.85 153.76 41476.45 88888.00 2023-11-27 23:32:43.000 331 22462.92 153.80 41476.47 88888.00 2023-11-27 23:32:44.000 331 22462.94 153.85 41476.43 88888.00 2023-11-27 23:32:45.000 331 22462.95 153.86 41476.41 47552.08 2023-11-27 23:32:46.000 331 22462.98 153.82 41476.37 88888.00 2023-11-27 23:32:47.000 331 22462.97 153.81 41476.28 88888.00 2023-11-27 23:32:48.000 331 22462.98 153.84 41476.26 88888.00 2023-11-27 23:32:49.000 331 22463.02 153.88 41476.29 88888.00 2023-11-27 23:32:50.000 331 22463.04 153.89 41476.28 47552.06 2023-11-27 23:32:51.000 331 22463.00 153.87 41476.29 88888.00 2023-11-27 23:32:52.000 331 22462.97 153.83 41476.33 88888.00 2023-11-27 23:32:53.000 331 22462.98 153.84 41476.35 88888.00 2023-11-27 23:32:54.000 331 22463.00 153.86 41476.33 88888.00 2023-11-27 23:32:55.000 331 22462.99 153.88 41476.24 47552.05 2023-11-27 23:32:56.000 331 22462.94 153.88 41476.15 88888.00 2023-11-27 23:32:57.000 331 22462.89 153.83 41476.11 88888.00 2023-11-27 23:32:58.000 331 22462.92 153.84 41476.14 88888.00 2023-11-27 23:32:59.000 331 22462.99 153.91 41476.25 88888.00 2023-11-27 23:33:00.000 331 22462.99 153.94 41476.33 47552.03 2023-11-27 23:33:01.000 331 22462.96 153.89 41476.31 88888.00 2023-11-27 23:33:02.000 331 22462.93 153.82 41476.23 88888.00 2023-11-27 23:33:03.000 331 22462.91 153.78 41476.18 88888.00 2023-11-27 23:33:04.000 331 22462.90 153.80 41476.18 88888.00 2023-11-27 23:33:05.000 331 22462.92 153.82 41476.25 47552.06 2023-11-27 23:33:06.000 331 22462.89 153.82 41476.30 88888.00 2023-11-27 23:33:07.000 331 22462.82 153.76 41476.24 88888.00 2023-11-27 23:33:08.000 331 22462.77 153.69 41476.19 88888.00 2023-11-27 23:33:09.000 331 22462.83 153.71 41476.24 88888.00 2023-11-27 23:33:10.000 331 22462.93 153.77 41476.31 47552.07 2023-11-27 23:33:11.000 331 22462.97 153.73 41476.32 88888.00 2023-11-27 23:33:12.000 331 22462.94 153.67 41476.31 88888.00 2023-11-27 23:33:13.000 331 22462.90 153.68 41476.28 88888.00 2023-11-27 23:33:14.000 331 22462.86 153.68 41476.21 88888.00 2023-11-27 23:33:15.000 331 22462.87 153.64 41476.19 47552.03 2023-11-27 23:33:16.000 331 22462.86 153.60 41476.21 88888.00 2023-11-27 23:33:17.000 331 22462.83 153.59 41476.23 88888.00 2023-11-27 23:33:18.000 331 22462.83 153.66 41476.21 88888.00 2023-11-27 23:33:19.000 331 22462.84 153.72 41476.20 88888.00 2023-11-27 23:33:20.000 331 22462.82 153.70 41476.23 47552.06 2023-11-27 23:33:21.000 331 22462.81 153.67 41476.30 88888.00 2023-11-27 23:33:22.000 331 22462.83 153.70 41476.37 88888.00 2023-11-27 23:33:23.000 331 22462.88 153.74 41476.40 88888.00 2023-11-27 23:33:24.000 331 22462.90 153.74 41476.37 88888.00 2023-11-27 23:33:25.000 331 22462.85 153.73 41476.28 47552.02 2023-11-27 23:33:26.000 331 22462.83 153.74 41476.22 88888.00 2023-11-27 23:33:27.000 331 22462.85 153.73 41476.21 88888.00 2023-11-27 23:33:28.000 331 22462.84 153.69 41476.20 88888.00 2023-11-27 23:33:29.000 331 22462.81 153.67 41476.20 88888.00 2023-11-27 23:33:30.000 331 22462.83 153.70 41476.23 47552.06 2023-11-27 23:33:31.000 331 22462.85 153.72 41476.29 88888.00 2023-11-27 23:33:32.000 331 22462.85 153.71 41476.34 88888.00 2023-11-27 23:33:33.000 331 22462.84 153.72 41476.36 88888.00 2023-11-27 23:33:34.000 331 22462.84 153.73 41476.35 88888.00 2023-11-27 23:33:35.000 331 22462.83 153.70 41476.33 47552.05 2023-11-27 23:33:36.000 331 22462.81 153.63 41476.31 88888.00 2023-11-27 23:33:37.000 331 22462.83 153.55 41476.30 88888.00 2023-11-27 23:33:38.000 331 22462.88 153.55 41476.29 88888.00 2023-11-27 23:33:39.000 331 22462.90 153.62 41476.29 88888.00 2023-11-27 23:33:40.000 331 22462.92 153.68 41476.37 47552.03 2023-11-27 23:33:41.000 331 22462.92 153.62 41476.42 88888.00 2023-11-27 23:33:42.000 331 22462.86 153.53 41476.33 88888.00 2023-11-27 23:33:43.000 331 22462.84 153.55 41476.27 88888.00 2023-11-27 23:33:44.000 331 22462.85 153.61 41476.33 88888.00 2023-11-27 23:33:45.000 331 22462.84 153.60 41476.44 47552.04 2023-11-27 23:33:46.000 331 22462.81 153.56 41476.48 88888.00 2023-11-27 23:33:47.000 331 22462.80 153.55 41476.44 88888.00 2023-11-27 23:33:48.000 331 22462.85 153.61 41476.38 88888.00 2023-11-27 23:33:49.000 331 22462.91 153.70 41476.34 88888.00 2023-11-27 23:33:50.000 331 22462.92 153.73 41476.37 47552.02 2023-11-27 23:33:51.000 331 22462.88 153.69 41476.38 88888.00 2023-11-27 23:33:52.000 331 22462.85 153.63 41476.33 88888.00 2023-11-27 23:33:53.000 331 22462.88 153.58 41476.27 88888.00 2023-11-27 23:33:54.000 331 22462.91 153.58 41476.23 88888.00 2023-11-27 23:33:55.000 331 22462.88 153.59 41476.21 47552.05 2023-11-27 23:33:56.000 331 22462.85 153.58 41476.20 88888.00 2023-11-27 23:33:57.000 331 22462.87 153.56 41476.18 88888.00 2023-11-27 23:33:58.000 331 22462.91 153.52 41476.12 88888.00 2023-11-27 23:33:59.000 331 22462.93 153.48 41476.10 88888.00 2023-11-27 23:34:00.000 331 22462.94 153.49 41476.11 47552.05 2023-11-27 23:34:01.000 331 22462.93 153.52 41476.08 88888.00 2023-11-27 23:34:02.000 331 22462.88 153.54 41476.04 88888.00 2023-11-27 23:34:03.000 331 22462.83 153.51 41476.02 88888.00 2023-11-27 23:34:04.000 331 22462.83 153.47 41476.02 88888.00 2023-11-27 23:34:05.000 331 22462.88 153.49 41476.05 47552.07 2023-11-27 23:34:06.000 331 22462.92 153.53 41476.11 88888.00 2023-11-27 23:34:07.000 331 22462.91 153.59 41476.15 88888.00 2023-11-27 23:34:08.000 331 22462.88 153.61 41476.18 88888.00 2023-11-27 23:34:09.000 331 22462.84 153.57 41476.18 88888.00 2023-11-27 23:34:10.000 331 22462.82 153.53 41476.15 47552.07 2023-11-27 23:34:11.000 331 22462.85 153.51 41476.19 88888.00 2023-11-27 23:34:12.000 331 22462.90 153.54 41476.27 88888.00 2023-11-27 23:34:13.000 331 22462.95 153.61 41476.30 88888.00 2023-11-27 23:34:14.000 331 22462.97 153.65 41476.25 88888.00 2023-11-27 23:34:15.000 331 22462.93 153.60 41476.15 47552.05 2023-11-27 23:34:16.000 331 22462.88 153.54 41476.06 88888.00 2023-11-27 23:34:17.000 331 22462.85 153.47 41476.00 88888.00 2023-11-27 23:34:18.000 331 22462.84 153.41 41476.02 88888.00 2023-11-27 23:34:19.000 331 22462.83 153.43 41476.08 88888.00 2023-11-27 23:34:20.000 331 22462.82 153.44 41476.09 47552.06 2023-11-27 23:34:21.000 331 22462.84 153.46 41476.05 88888.00 2023-11-27 23:34:22.000 331 22462.86 153.53 41476.03 88888.00 2023-11-27 23:34:23.000 331 22462.89 153.60 41476.06 88888.00 2023-11-27 23:34:24.000 331 22462.93 153.60 41476.13 88888.00 2023-11-27 23:34:25.000 331 22462.94 153.53 41476.15 47552.07 2023-11-27 23:34:26.000 331 22462.92 153.47 41476.04 88888.00 2023-11-27 23:34:27.000 331 22462.85 153.42 41475.92 88888.00 2023-11-27 23:34:28.000 331 22462.79 153.38 41475.89 88888.00 2023-11-27 23:34:29.000 331 22462.81 153.40 41475.93 88888.00 2023-11-27 23:34:30.000 331 22462.88 153.44 41475.96 47552.10 2023-11-27 23:34:31.000 331 22462.90 153.43 41475.95 88888.00 2023-11-27 23:34:32.000 331 22462.90 153.42 41475.97 88888.00 2023-11-27 23:34:33.000 331 22462.93 153.45 41476.05 88888.00 2023-11-27 23:34:34.000 331 22462.94 153.40 41476.06 88888.00 2023-11-27 23:34:35.000 331 22462.92 153.32 41476.01 47552.09 2023-11-27 23:34:36.000 331 22462.90 153.27 41475.98 88888.00 2023-11-27 23:34:37.000 331 22462.88 153.27 41475.94 88888.00 2023-11-27 23:34:38.000 331 22462.94 153.33 41475.97 88888.00 2023-11-27 23:34:39.000 331 22463.01 153.36 41476.04 88888.00 2023-11-27 23:34:40.000 331 22462.96 153.30 41476.03 47552.11 2023-11-27 23:34:41.000 331 22462.88 153.27 41475.98 88888.00 2023-11-27 23:34:42.000 331 22462.90 153.28 41476.03 88888.00 2023-11-27 23:34:43.000 331 22462.94 153.27 41476.11 88888.00 2023-11-27 23:34:44.000 331 22462.92 153.24 41476.12 88888.00 2023-11-27 23:34:45.000 331 22462.92 153.26 41476.08 47552.12 2023-11-27 23:34:46.000 331 22462.98 153.33 41476.08 88888.00 2023-11-27 23:34:47.000 331 22463.03 153.35 41476.03 88888.00 2023-11-27 23:34:48.000 331 22463.02 153.30 41475.95 88888.00 2023-11-27 23:34:49.000 331 22462.97 153.27 41475.98 88888.00 2023-11-27 23:34:50.000 331 22462.97 153.26 41476.05 47552.13 2023-11-27 23:34:51.000 331 22463.03 153.21 41476.02 88888.00 2023-11-27 23:34:52.000 331 22463.08 153.16 41475.94 88888.00 2023-11-27 23:34:53.000 331 22463.05 153.15 41475.94 88888.00 2023-11-27 23:34:54.000 331 22463.00 153.22 41476.03 88888.00 2023-11-27 23:34:55.000 331 22463.01 153.30 41476.11 47552.15 2023-11-27 23:34:56.000 331 22463.05 153.32 41476.12 88888.00 2023-11-27 23:34:57.000 331 22463.05 153.31 41476.14 88888.00 2023-11-27 23:34:58.000 331 22463.03 153.27 41476.12 88888.00 2023-11-27 23:34:59.000 331 22462.99 153.20 41476.03 88888.00 2023-11-27 23:35:00.000 331 22462.98 153.13 41475.94 47552.14 2023-11-27 23:35:01.000 331 22463.00 153.13 41475.96 88888.00 2023-11-27 23:35:02.000 331 22463.07 153.17 41476.11 88888.00 2023-11-27 23:35:03.000 331 22463.15 153.22 41476.20 88888.00 2023-11-27 23:35:04.000 331 22463.19 153.27 41476.18 88888.00 2023-11-27 23:35:05.000 331 22463.14 153.28 41476.13 47552.16 2023-11-27 23:35:06.000 331 22463.05 153.25 41476.14 88888.00 2023-11-27 23:35:07.000 331 22463.01 153.19 41476.15 88888.00 2023-11-27 23:35:08.000 331 22463.01 153.16 41476.09 88888.00 2023-11-27 23:35:09.000 331 22463.00 153.16 41475.95 88888.00 2023-11-27 23:35:10.000 331 22462.97 153.17 41475.89 47552.17 2023-11-27 23:35:11.000 331 22462.99 153.15 41475.99 88888.00 2023-11-27 23:35:12.000 331 22463.06 153.16 41476.13 88888.00 2023-11-27 23:35:13.000 331 22463.12 153.17 41476.17 88888.00 2023-11-27 23:35:14.000 331 22463.14 153.16 41476.14 88888.00 2023-11-27 23:35:15.000 331 22463.17 153.13 41476.11 47552.17 2023-11-27 23:35:16.000 331 22463.21 153.08 41476.10 88888.00 2023-11-27 23:35:17.000 331 22463.23 153.07 41476.12 88888.00 2023-11-27 23:35:18.000 331 22463.22 153.09 41476.16 88888.00 2023-11-27 23:35:19.000 331 22463.22 153.12 41476.22 88888.00 2023-11-27 23:35:20.000 331 22463.23 153.16 41476.32 47552.19 2023-11-27 23:35:21.000 331 22463.20 153.19 41476.38 88888.00 2023-11-27 23:35:22.000 331 22463.14 153.18 41476.36 88888.00 2023-11-27 23:35:23.000 331 22463.11 153.16 41476.28 88888.00 2023-11-27 23:35:24.000 331 22463.14 153.14 41476.19 88888.00 2023-11-27 23:35:25.000 331 22463.15 153.13 41476.16 47552.17 2023-11-27 23:35:26.000 331 22463.09 153.09 41476.13 88888.00 2023-11-27 23:35:27.000 331 22463.03 153.00 41476.05 88888.00 2023-11-27 23:35:28.000 331 22463.04 153.01 41476.07 88888.00 2023-11-27 23:35:29.000 331 22463.10 153.12 41476.19 88888.00 2023-11-27 23:35:30.000 331 22463.13 153.18 41476.25 47552.21 2023-11-27 23:35:31.000 331 22463.16 153.13 41476.21 88888.00 2023-11-27 23:35:32.000 331 22463.19 153.08 41476.15 88888.00 2023-11-27 23:35:33.000 331 22463.19 153.07 41476.12 88888.00 2023-11-27 23:35:34.000 331 22463.15 153.06 41476.09 88888.00 2023-11-27 23:35:35.000 331 22463.12 153.00 41476.04 47552.17 2023-11-27 23:35:36.000 331 22463.10 152.96 41476.00 88888.00 2023-11-27 23:35:37.000 331 22463.12 153.00 41476.00 88888.00 2023-11-27 23:35:38.000 331 22463.15 153.06 41476.02 88888.00 2023-11-27 23:35:39.000 331 22463.15 153.02 41475.99 88888.00 2023-11-27 23:35:40.000 331 22463.14 152.95 41475.91 47552.20 2023-11-27 23:35:41.000 331 22463.15 152.93 41475.88 88888.00 2023-11-27 23:35:42.000 331 22463.18 152.93 41475.93 88888.00 2023-11-27 23:35:43.000 331 22463.19 152.93 41475.98 88888.00 2023-11-27 23:35:44.000 331 22463.21 152.97 41476.00 88888.00 2023-11-27 23:35:45.000 331 22463.22 153.04 41476.09 47552.20 2023-11-27 23:35:46.000 331 22463.24 153.06 41476.19 88888.00 2023-11-27 23:35:47.000 331 22463.24 153.04 41476.25 88888.00 2023-11-27 23:35:48.000 331 22463.24 153.03 41476.29 88888.00 2023-11-27 23:35:49.000 331 22463.27 152.99 41476.27 88888.00 2023-11-27 23:35:50.000 331 22463.26 152.88 41476.21 47552.22 2023-11-27 23:35:51.000 331 22463.22 152.79 41476.17 88888.00 2023-11-27 23:35:52.000 331 22463.22 152.79 41476.12 88888.00 2023-11-27 23:35:53.000 331 22463.29 152.85 41476.13 88888.00 2023-11-27 23:35:54.000 331 22463.32 152.89 41476.14 88888.00 2023-11-27 23:35:55.000 331 22463.25 152.87 41476.06 47552.22 2023-11-27 23:35:56.000 331 22463.18 152.90 41476.06 88888.00 2023-11-27 23:35:57.000 331 22463.15 152.95 41476.15 88888.00 2023-11-27 23:35:58.000 331 22463.14 152.93 41476.14 88888.00 2023-11-27 23:35:59.000 331 22463.15 152.87 41476.07 88888.00 2023-11-27 23:36:00.000 331 22463.15 152.85 41476.11 47552.21 2023-11-27 23:36:01.000 331 22463.17 152.87 41476.14 88888.00 2023-11-27 23:36:02.000 331 22463.19 152.90 41476.08 88888.00 2023-11-27 23:36:03.000 331 22463.22 152.91 41476.03 88888.00 2023-11-27 23:36:04.000 331 22463.26 152.91 41476.09 88888.00 2023-11-27 23:36:05.000 331 22463.29 152.91 41476.13 47552.25 2023-11-27 23:36:06.000 331 22463.31 152.85 41476.09 88888.00 2023-11-27 23:36:07.000 331 22463.30 152.75 41476.06 88888.00 2023-11-27 23:36:08.000 331 22463.29 152.73 41476.07 88888.00 2023-11-27 23:36:09.000 331 22463.31 152.78 41476.12 88888.00 2023-11-27 23:36:10.000 331 22463.30 152.83 41476.14 47552.24 2023-11-27 23:36:11.000 331 22463.27 152.82 41476.12 88888.00 2023-11-27 23:36:12.000 331 22463.24 152.79 41476.08 88888.00 2023-11-27 23:36:13.000 331 22463.28 152.76 41476.04 88888.00 2023-11-27 23:36:14.000 331 22463.35 152.76 41476.03 88888.00 2023-11-27 23:36:15.000 331 22463.40 152.77 41476.06 47552.29 2023-11-27 23:36:16.000 331 22463.39 152.77 41476.09 88888.00 2023-11-27 23:36:17.000 331 22463.36 152.74 41476.03 88888.00 2023-11-27 23:36:18.000 331 22463.34 152.78 41476.01 88888.00 2023-11-27 23:36:19.000 331 22463.33 152.83 41476.06 88888.00 2023-11-27 23:36:20.000 331 22463.34 152.81 41476.13 47552.29 2023-11-27 23:36:21.000 331 22463.35 152.80 41476.10 88888.00 2023-11-27 23:36:22.000 331 22463.29 152.78 41475.94 88888.00 2023-11-27 23:36:23.000 331 22463.26 152.76 41475.82 88888.00 2023-11-27 23:36:24.000 331 22463.31 152.74 41475.87 88888.00 2023-11-27 23:36:25.000 331 22463.34 152.72 41475.94 47552.27 2023-11-27 23:36:26.000 331 22463.33 152.66 41475.91 88888.00 2023-11-27 23:36:27.000 331 22463.33 152.62 41475.84 88888.00 2023-11-27 23:36:28.000 331 22463.37 152.62 41475.78 88888.00 2023-11-27 23:36:29.000 331 22463.41 152.64 41475.83 88888.00 2023-11-27 23:36:30.000 331 22463.42 152.65 41475.96 47552.30 2023-11-27 23:36:31.000 331 22463.43 152.65 41476.05 88888.00 2023-11-27 23:36:32.000 331 22463.47 152.66 41476.05 88888.00 2023-11-27 23:36:33.000 331 22463.51 152.65 41476.01 88888.00 2023-11-27 23:36:34.000 331 22463.48 152.64 41475.96 88888.00 2023-11-27 23:36:35.000 331 22463.45 152.68 41475.96 47552.32 2023-11-27 23:36:36.000 331 22463.47 152.71 41476.02 88888.00 2023-11-27 23:36:37.000 331 22463.53 152.70 41476.09 88888.00 2023-11-27 23:36:38.000 331 22463.54 152.63 41476.09 88888.00 2023-11-27 23:36:39.000 331 22463.50 152.55 41475.99 88888.00 2023-11-27 23:36:40.000 331 22463.50 152.50 41475.91 47552.37 2023-11-27 23:36:41.000 331 22463.52 152.51 41475.93 88888.00 2023-11-27 23:36:42.000 331 22463.55 152.55 41476.03 88888.00 2023-11-27 23:36:43.000 331 22463.59 152.60 41476.13 88888.00 2023-11-27 23:36:44.000 331 22463.59 152.62 41476.12 88888.00 2023-11-27 23:36:45.000 331 22463.52 152.59 41476.04 47552.36 2023-11-27 23:36:46.000 331 22463.43 152.54 41475.96 88888.00 2023-11-27 23:36:47.000 331 22463.38 152.50 41475.91 88888.00 2023-11-27 23:36:48.000 331 22463.38 152.49 41475.89 88888.00 2023-11-27 23:36:49.000 331 22463.44 152.52 41475.94 88888.00 2023-11-27 23:36:50.000 331 22463.46 152.51 41475.97 47552.36 2023-11-27 23:36:51.000 331 22463.44 152.48 41475.95 88888.00 2023-11-27 23:36:52.000 331 22463.48 152.47 41475.97 88888.00 2023-11-27 23:36:53.000 331 22463.55 152.51 41476.01 88888.00 2023-11-27 23:36:54.000 331 22463.56 152.55 41476.02 88888.00 2023-11-27 23:36:55.000 331 22463.48 152.55 41475.98 47552.34 2023-11-27 23:36:56.000 331 22463.44 152.50 41475.95 88888.00 2023-11-27 23:36:57.000 331 22463.44 152.46 41475.98 88888.00 2023-11-27 23:36:58.000 331 22463.43 152.47 41476.03 88888.00 2023-11-27 23:36:59.000 331 22463.40 152.49 41476.03 88888.00 2023-11-27 23:37:00.000 331 22463.37 152.48 41476.03 47552.35 2023-11-27 23:37:01.000 331 22463.36 152.48 41476.08 88888.00 2023-11-27 23:37:02.000 331 22463.36 152.50 41476.14 88888.00 2023-11-27 23:37:03.000 331 22463.40 152.48 41476.15 88888.00 2023-11-27 23:37:04.000 331 22463.45 152.44 41476.08 88888.00 2023-11-27 23:37:05.000 331 22463.46 152.38 41475.96 47552.39 2023-11-27 23:37:06.000 331 22463.47 152.35 41475.96 88888.00 2023-11-27 23:37:07.000 331 22463.49 152.35 41476.06 88888.00 2023-11-27 23:37:08.000 331 22463.50 152.36 41476.16 88888.00 2023-11-27 23:37:09.000 331 22463.53 152.36 41476.18 88888.00 2023-11-27 23:37:10.000 331 22463.57 152.34 41476.14 47552.37 2023-11-27 23:37:11.000 331 22463.57 152.32 41476.07 88888.00 2023-11-27 23:37:12.000 331 22463.50 152.27 41475.93 88888.00 2023-11-27 23:37:13.000 331 22463.41 152.21 41475.76 88888.00 2023-11-27 23:37:14.000 331 22463.40 152.20 41475.73 88888.00 2023-11-27 23:37:15.000 331 22463.44 152.22 41475.79 47552.42 2023-11-27 23:37:16.000 331 22463.48 152.24 41475.89 88888.00 2023-11-27 23:37:17.000 331 22463.51 152.27 41476.01 88888.00 2023-11-27 23:37:18.000 331 22463.53 152.27 41476.04 88888.00 2023-11-27 23:37:19.000 331 22463.50 152.25 41476.00 88888.00 2023-11-27 23:37:20.000 331 22463.45 152.24 41475.98 47552.40 2023-11-27 23:37:21.000 331 22463.40 152.21 41476.00 88888.00 2023-11-27 23:37:22.000 331 22463.39 152.19 41476.00 88888.00 2023-11-27 23:37:23.000 331 22463.44 152.18 41475.96 88888.00 2023-11-27 23:37:24.000 331 22463.50 152.19 41475.91 88888.00 2023-11-27 23:37:25.000 331 22463.52 152.20 41475.90 47552.43 2023-11-27 23:37:26.000 331 22463.51 152.20 41475.91 88888.00 2023-11-27 23:37:27.000 331 22463.54 152.22 41475.97 88888.00 2023-11-27 23:37:28.000 331 22463.63 152.24 41476.09 88888.00 2023-11-27 23:37:29.000 331 22463.67 152.22 41476.15 88888.00 2023-11-27 23:37:30.000 331 22463.65 152.17 41476.09 47552.42 2023-11-27 23:37:31.000 331 22463.62 152.15 41476.02 88888.00 2023-11-27 23:37:32.000 331 22463.63 152.16 41476.02 88888.00 2023-11-27 23:37:33.000 331 22463.64 152.19 41476.06 88888.00 2023-11-27 23:37:34.000 331 22463.62 152.18 41476.03 88888.00 2023-11-27 23:37:35.000 331 22463.58 152.18 41476.00 47552.45 2023-11-27 23:37:36.000 331 22463.56 152.20 41476.02 88888.00 2023-11-27 23:37:37.000 331 22463.58 152.18 41476.02 88888.00 2023-11-27 23:37:38.000 331 22463.62 152.14 41476.01 88888.00 2023-11-27 23:37:39.000 331 22463.65 152.16 41476.06 88888.00 2023-11-27 23:37:40.000 331 22463.65 152.15 41476.11 47552.46 2023-11-27 23:37:41.000 331 22463.63 152.12 41476.14 88888.00 2023-11-27 23:37:42.000 331 22463.66 152.10 41476.14 88888.00 2023-11-27 23:37:43.000 331 22463.70 152.07 41476.07 88888.00 2023-11-27 23:37:44.000 331 22463.69 152.06 41476.02 88888.00 2023-11-27 23:37:45.000 331 22463.68 152.06 41475.98 47552.45 2023-11-27 23:37:46.000 331 22463.66 152.02 41475.94 88888.00 2023-11-27 23:37:47.000 331 22463.65 151.95 41475.96 88888.00 2023-11-27 23:37:48.000 331 22463.66 151.91 41475.98 88888.00 2023-11-27 23:37:49.000 331 22463.67 151.93 41475.96 88888.00 2023-11-27 23:37:50.000 331 22463.65 151.99 41475.97 47552.48 2023-11-27 23:37:51.000 331 22463.65 152.04 41476.02 88888.00 2023-11-27 23:37:52.000 331 22463.67 152.02 41476.09 88888.00 2023-11-27 23:37:53.000 331 22463.66 152.01 41476.16 88888.00 2023-11-27 23:37:54.000 331 22463.61 152.05 41476.18 88888.00 2023-11-27 23:37:55.000 331 22463.58 152.07 41476.14 47552.48 2023-11-27 23:37:56.000 331 22463.61 152.09 41476.06 88888.00 2023-11-27 23:37:57.000 331 22463.63 152.10 41476.02 88888.00 2023-11-27 23:37:58.000 331 22463.64 152.11 41476.05 88888.00 2023-11-27 23:37:59.000 331 22463.68 152.14 41476.13 88888.00 2023-11-27 23:38:00.000 331 22463.69 152.15 41476.21 47552.44 2023-11-27 23:38:01.000 331 22463.67 152.12 41476.23 88888.00 2023-11-27 23:38:02.000 331 22463.65 152.09 41476.20 88888.00 2023-11-27 23:38:03.000 331 22463.66 152.09 41476.18 88888.00 2023-11-27 23:38:04.000 331 22463.65 152.14 41476.13 88888.00 2023-11-27 23:38:05.000 331 22463.59 152.12 41476.04 47552.45 2023-11-27 23:38:06.000 331 22463.56 152.06 41476.04 88888.00 2023-11-27 23:38:07.000 331 22463.55 152.03 41476.10 88888.00 2023-11-27 23:38:08.000 331 22463.54 152.03 41476.12 88888.00 2023-11-27 23:38:09.000 331 22463.58 152.06 41476.12 88888.00 2023-11-27 23:38:10.000 331 22463.61 152.06 41476.12 47552.51 2023-11-27 23:38:11.000 331 22463.59 152.01 41476.11 88888.00 2023-11-27 23:38:12.000 331 22463.63 151.98 41476.11 88888.00 2023-11-27 23:38:13.000 331 22463.72 151.97 41476.12 88888.00 2023-11-27 23:38:14.000 331 22463.78 151.96 41476.18 88888.00 2023-11-27 23:38:15.000 331 22463.80 151.94 41476.26 47552.47 2023-11-27 23:38:16.000 331 22463.78 151.95 41476.29 88888.00 2023-11-27 23:38:17.000 331 22463.74 152.03 41476.21 88888.00 2023-11-27 23:38:18.000 331 22463.73 152.08 41476.10 88888.00 2023-11-27 23:38:19.000 331 22463.73 152.07 41476.03 88888.00 2023-11-27 23:38:20.000 331 22463.69 152.03 41476.03 47552.47 2023-11-27 23:38:21.000 331 22463.65 151.98 41476.07 88888.00 2023-11-27 23:38:22.000 331 22463.65 151.92 41476.11 88888.00 2023-11-27 23:38:23.000 331 22463.70 151.89 41476.05 88888.00 2023-11-27 23:38:24.000 331 22463.75 151.89 41475.97 88888.00 2023-11-27 23:38:25.000 331 22463.76 151.91 41475.94 47552.48 2023-11-27 23:38:26.000 331 22463.75 151.95 41475.99 88888.00 2023-11-27 23:38:27.000 331 22463.77 151.94 41476.10 88888.00 2023-11-27 23:38:28.000 331 22463.80 151.90 41476.17 88888.00 2023-11-27 23:38:29.000 331 22463.81 151.88 41476.21 88888.00 2023-11-27 23:38:30.000 331 22463.87 151.89 41476.20 47552.48 2023-11-27 23:38:31.000 331 22463.91 151.89 41476.11 88888.00 2023-11-27 23:38:32.000 331 22463.87 151.88 41476.01 88888.00 2023-11-27 23:38:33.000 331 22463.83 151.85 41475.97 88888.00 2023-11-27 23:38:34.000 331 22463.85 151.80 41476.00 88888.00 2023-11-27 23:38:35.000 331 22463.85 151.78 41476.04 47552.48 2023-11-27 23:38:36.000 331 22463.78 151.79 41476.07 88888.00 2023-11-27 23:38:37.000 331 22463.70 151.79 41476.10 88888.00 2023-11-27 23:38:38.000 331 22463.67 151.76 41476.14 88888.00 2023-11-27 23:38:39.000 331 22463.70 151.75 41476.14 88888.00 2023-11-27 23:38:40.000 331 22463.73 151.77 41476.09 47552.50 2023-11-27 23:38:41.000 331 22463.76 151.75 41476.02 88888.00 2023-11-27 23:38:42.000 331 22463.77 151.74 41476.02 88888.00 2023-11-27 23:38:43.000 331 22463.78 151.78 41476.02 88888.00 2023-11-27 23:38:44.000 331 22463.78 151.77 41475.97 88888.00 2023-11-27 23:38:45.000 331 22463.76 151.74 41475.96 47552.47 2023-11-27 23:38:46.000 331 22463.74 151.70 41475.99 88888.00 2023-11-27 23:38:47.000 331 22463.74 151.69 41475.96 88888.00 2023-11-27 23:38:48.000 331 22463.77 151.72 41475.94 88888.00 2023-11-27 23:38:49.000 331 22463.83 151.69 41475.98 88888.00 2023-11-27 23:38:50.000 331 22463.89 151.63 41476.05 47552.46 2023-11-27 23:38:51.000 331 22463.89 151.65 41476.07 88888.00 2023-11-27 23:38:52.000 331 22463.82 151.68 41475.98 88888.00 2023-11-27 23:38:53.000 331 22463.77 151.68 41475.86 88888.00 2023-11-27 23:38:54.000 331 22463.81 151.67 41475.89 88888.00 2023-11-27 23:38:55.000 331 22463.86 151.67 41476.02 47552.48 2023-11-27 23:38:56.000 331 22463.87 151.69 41476.09 88888.00 2023-11-27 23:38:57.000 331 22463.83 151.72 41476.03 88888.00 2023-11-27 23:38:58.000 331 22463.80 151.74 41475.97 88888.00 2023-11-27 23:38:59.000 331 22463.80 151.74 41475.99 88888.00 2023-11-27 23:39:00.000 331 22463.86 151.70 41476.01 47552.50 2023-11-27 23:39:01.000 331 22463.92 151.65 41476.02 88888.00 2023-11-27 23:39:02.000 331 22463.93 151.64 41476.07 88888.00 2023-11-27 23:39:03.000 331 22463.87 151.64 41476.14 88888.00 2023-11-27 23:39:04.000 331 22463.83 151.62 41476.16 88888.00 2023-11-27 23:39:05.000 331 22463.83 151.62 41476.13 47552.52 2023-11-27 23:39:06.000 331 22463.82 151.64 41476.05 88888.00 2023-11-27 23:39:07.000 331 22463.80 151.67 41476.01 88888.00 2023-11-27 23:39:08.000 331 22463.79 151.70 41476.04 88888.00 2023-11-27 23:39:09.000 331 22463.79 151.69 41476.10 88888.00 2023-11-27 23:39:10.000 331 22463.83 151.64 41476.12 47552.47 2023-11-27 23:39:11.000 331 22463.85 151.51 41476.06 88888.00 2023-11-27 23:39:12.000 331 22463.81 151.40 41476.00 88888.00 2023-11-27 23:39:13.000 331 22463.80 151.40 41475.98 88888.00 2023-11-27 23:39:14.000 331 22463.82 151.46 41475.95 88888.00 2023-11-27 23:39:15.000 331 22463.85 151.48 41475.97 47552.51 2023-11-27 23:39:16.000 331 22463.91 151.47 41476.03 88888.00 2023-11-27 23:39:17.000 331 22463.89 151.50 41476.06 88888.00 2023-11-27 23:39:18.000 331 22463.84 151.56 41476.08 88888.00 2023-11-27 23:39:19.000 331 22463.83 151.59 41476.07 88888.00 2023-11-27 23:39:20.000 331 22463.81 151.52 41476.04 47552.50 2023-11-27 23:39:21.000 331 22463.80 151.43 41476.02 88888.00 2023-11-27 23:39:22.000 331 22463.82 151.39 41476.04 88888.00 2023-11-27 23:39:23.000 331 22463.85 151.35 41476.05 88888.00 2023-11-27 23:39:24.000 331 22463.87 151.36 41476.06 88888.00 2023-11-27 23:39:25.000 331 22463.86 151.43 41476.06 47552.50 2023-11-27 23:39:26.000 331 22463.82 151.49 41476.03 88888.00 2023-11-27 23:39:27.000 331 22463.79 151.47 41475.98 88888.00 2023-11-27 23:39:28.000 331 22463.79 151.42 41475.90 88888.00 2023-11-27 23:39:29.000 331 22463.79 151.41 41475.90 88888.00 2023-11-27 23:39:30.000 331 22463.78 151.41 41475.95 47552.49 2023-11-27 23:39:31.000 331 22463.76 151.37 41475.94 88888.00 2023-11-27 23:39:32.000 331 22463.73 151.35 41475.89 88888.00 2023-11-27 23:39:33.000 331 22463.69 151.37 41475.91 88888.00 2023-11-27 23:39:34.000 331 22463.67 151.38 41475.96 88888.00 2023-11-27 23:39:35.000 331 22463.72 151.39 41475.98 47552.49 2023-11-27 23:39:36.000 331 22463.77 151.38 41475.98 88888.00 2023-11-27 23:39:37.000 331 22463.76 151.30 41476.01 88888.00 2023-11-27 23:39:38.000 331 22463.72 151.24 41476.03 88888.00 2023-11-27 23:39:39.000 331 22463.72 151.25 41475.99 88888.00 2023-11-27 23:39:40.000 331 22463.77 151.29 41475.99 47552.51 2023-11-27 23:39:41.000 331 22463.79 151.30 41476.02 88888.00 2023-11-27 23:39:42.000 331 22463.77 151.32 41476.00 88888.00 2023-11-27 23:39:43.000 331 22463.80 151.40 41476.03 88888.00 2023-11-27 23:39:44.000 331 22463.85 151.40 41476.08 88888.00 2023-11-27 23:39:45.000 331 22463.83 151.33 41476.12 47552.45 2023-11-27 23:39:46.000 331 22463.77 151.29 41476.16 88888.00 2023-11-27 23:39:47.000 331 22463.77 151.31 41476.14 88888.00 2023-11-27 23:39:48.000 331 22463.85 151.35 41476.11 88888.00 2023-11-27 23:39:49.000 331 22463.89 151.36 41476.13 88888.00 2023-11-27 23:39:50.000 331 22463.84 151.37 41476.13 47552.48 2023-11-27 23:39:51.000 331 22463.77 151.37 41476.07 88888.00 2023-11-27 23:39:52.000 331 22463.75 151.34 41476.04 88888.00 2023-11-27 23:39:53.000 331 22463.72 151.29 41476.01 88888.00 2023-11-27 23:39:54.000 331 22463.71 151.33 41475.98 88888.00 2023-11-27 23:39:55.000 331 22463.74 151.41 41476.01 47552.45 2023-11-27 23:39:56.000 331 22463.76 151.41 41476.07 88888.00 2023-11-27 23:39:57.000 331 22463.76 151.37 41476.17 88888.00 2023-11-27 23:39:58.000 331 22463.75 151.34 41476.20 88888.00 2023-11-27 23:39:59.000 331 22463.75 151.30 41476.12 88888.00 2023-11-27 23:40:00.000 331 22463.75 151.29 41476.09 47552.47 2023-11-27 23:40:01.000 331 22463.74 151.28 41476.12 88888.00 2023-11-27 23:40:02.000 331 22463.72 151.25 41476.16 88888.00 2023-11-27 23:40:03.000 331 22463.74 151.25 41476.13 88888.00 2023-11-27 23:40:04.000 331 22463.75 151.23 41476.07 88888.00 2023-11-27 23:40:05.000 331 22463.81 151.18 41476.12 47552.47 2023-11-27 23:40:06.000 331 22463.89 151.20 41476.21 88888.00 2023-11-27 23:40:07.000 331 22463.90 151.25 41476.24 88888.00 2023-11-27 23:40:08.000 331 22463.83 151.26 41476.19 88888.00 2023-11-27 23:40:09.000 331 22463.78 151.20 41476.09 88888.00 2023-11-27 23:40:10.000 331 22463.77 151.14 41475.99 47552.48 2023-11-27 23:40:11.000 331 22463.77 151.13 41475.94 88888.00 2023-11-27 23:40:12.000 331 22463.78 151.14 41475.91 88888.00 2023-11-27 23:40:13.000 331 22463.79 151.13 41475.96 88888.00 2023-11-27 23:40:14.000 331 22463.81 151.17 41476.07 88888.00 2023-11-27 23:40:15.000 331 22463.83 151.24 41476.17 47552.45 2023-11-27 23:40:16.000 331 22463.84 151.23 41476.13 88888.00 2023-11-27 23:40:17.000 331 22463.84 151.14 41476.01 88888.00 2023-11-27 23:40:18.000 331 22463.85 151.09 41475.96 88888.00 2023-11-27 23:40:19.000 331 22463.88 151.13 41476.02 88888.00 2023-11-27 23:40:20.000 331 22463.92 151.19 41476.08 47552.46 2023-11-27 23:40:21.000 331 22463.97 151.17 41476.11 88888.00 2023-11-27 23:40:22.000 331 22463.97 151.12 41476.09 88888.00 2023-11-27 23:40:23.000 331 22463.93 151.09 41476.05 88888.00 2023-11-27 23:40:24.000 331 22463.88 151.12 41476.11 88888.00 2023-11-27 23:40:25.000 331 22463.89 151.19 41476.24 47552.45 2023-11-27 23:40:26.000 331 22463.90 151.21 41476.29 88888.00 2023-11-27 23:40:27.000 331 22463.87 151.18 41476.23 88888.00 2023-11-27 23:40:28.000 331 22463.83 151.18 41476.15 88888.00 2023-11-27 23:40:29.000 331 22463.81 151.19 41476.11 88888.00 2023-11-27 23:40:30.000 331 22463.80 151.19 41476.16 47552.44 2023-11-27 23:40:31.000 331 22463.82 151.17 41476.24 88888.00 2023-11-27 23:40:32.000 331 22463.83 151.10 41476.27 88888.00 2023-11-27 23:40:33.000 331 22463.83 151.06 41476.23 88888.00 2023-11-27 23:40:34.000 331 22463.83 151.08 41476.19 88888.00 2023-11-27 23:40:35.000 331 22463.87 151.09 41476.21 47552.48 2023-11-27 23:40:36.000 331 22463.88 151.09 41476.29 88888.00 2023-11-27 23:40:37.000 331 22463.84 151.08 41476.33 88888.00 2023-11-27 23:40:38.000 331 22463.84 151.08 41476.37 88888.00 2023-11-27 23:40:39.000 331 22463.87 151.13 41476.41 88888.00 2023-11-27 23:40:40.000 331 22463.86 151.16 41476.39 47552.49 2023-11-27 23:40:41.000 331 22463.83 151.16 41476.36 88888.00 2023-11-27 23:40:42.000 331 22463.82 151.15 41476.31 88888.00 2023-11-27 23:40:43.000 331 22463.82 151.15 41476.21 88888.00 2023-11-27 23:40:44.000 331 22463.80 151.12 41476.14 88888.00 2023-11-27 23:40:45.000 331 22463.76 151.04 41476.14 47552.51 2023-11-27 23:40:46.000 331 22463.75 150.98 41476.15 88888.00 2023-11-27 23:40:47.000 331 22463.76 150.98 41476.14 88888.00 2023-11-27 23:40:48.000 331 22463.76 150.97 41476.08 88888.00 2023-11-27 23:40:49.000 331 22463.74 150.96 41476.04 88888.00 2023-11-27 23:40:50.000 331 22463.74 150.99 41476.11 47552.49 2023-11-27 23:40:51.000 331 22463.73 151.00 41476.19 88888.00 2023-11-27 23:40:52.000 331 22463.70 150.95 41476.21 88888.00 2023-11-27 23:40:53.000 331 22463.69 150.90 41476.19 88888.00 2023-11-27 23:40:54.000 331 22463.73 150.90 41476.18 88888.00 2023-11-27 23:40:55.000 331 22463.81 150.95 41476.21 47552.51 2023-11-27 23:40:56.000 331 22463.82 150.96 41476.22 88888.00 2023-11-27 23:40:57.000 331 22463.77 150.90 41476.15 88888.00 2023-11-27 23:40:58.000 331 22463.75 150.89 41476.11 88888.00 2023-11-27 23:40:59.000 331 22463.78 150.94 41476.06 88888.00 2023-11-27 23:41:00.000 331 22463.79 150.94 41475.97 47552.50 2023-11-27 23:41:01.000 331 22463.77 150.88 41475.96 88888.00 2023-11-27 23:41:02.000 331 22463.75 150.84 41476.02 88888.00 2023-11-27 23:41:03.000 331 22463.75 150.86 41476.09 88888.00 2023-11-27 23:41:04.000 331 22463.75 150.93 41476.18 88888.00 2023-11-27 23:41:05.000 331 22463.76 150.99 41476.21 47552.49 2023-11-27 23:41:06.000 331 22463.78 150.99 41476.20 88888.00 2023-11-27 23:41:07.000 331 22463.79 150.94 41476.20 88888.00 2023-11-27 23:41:08.000 331 22463.76 150.82 41476.18 88888.00 2023-11-27 23:41:09.000 331 22463.75 150.70 41476.15 88888.00 2023-11-27 23:41:10.000 331 22463.77 150.67 41476.17 47552.50 2023-11-27 23:41:11.000 331 22463.81 150.74 41476.23 88888.00 2023-11-27 23:41:12.000 331 22463.83 150.83 41476.31 88888.00 2023-11-27 23:41:13.000 331 22463.82 150.86 41476.28 88888.00 2023-11-27 23:41:14.000 331 22463.78 150.82 41476.18 88888.00 2023-11-27 23:41:15.000 331 22463.79 150.76 41476.18 47552.49 2023-11-27 23:41:16.000 331 22463.81 150.74 41476.23 88888.00 2023-11-27 23:41:17.000 331 22463.82 150.75 41476.24 88888.00 2023-11-27 23:41:18.000 331 22463.83 150.76 41476.21 88888.00 2023-11-27 23:41:19.000 331 22463.88 150.75 41476.19 88888.00 2023-11-27 23:41:20.000 331 22463.92 150.75 41476.22 47552.51 2023-11-27 23:41:21.000 331 22463.92 150.75 41476.23 88888.00 2023-11-27 23:41:22.000 331 22463.88 150.72 41476.19 88888.00 2023-11-27 23:41:23.000 331 22463.87 150.69 41476.14 88888.00 2023-11-27 23:41:24.000 331 22463.86 150.65 41476.07 88888.00 2023-11-27 23:41:25.000 331 22463.81 150.60 41476.05 47552.49 2023-11-27 23:41:26.000 331 22463.75 150.60 41476.12 88888.00 2023-11-27 23:41:27.000 331 22463.79 150.59 41476.23 88888.00 2023-11-27 23:41:28.000 331 22463.87 150.62 41476.34 88888.00 2023-11-27 23:41:29.000 331 22463.92 150.75 41476.43 88888.00 2023-11-27 23:41:30.000 331 22463.93 150.86 41476.40 47552.52 2023-11-27 23:41:31.000 331 22463.93 150.85 41476.31 88888.00 2023-11-27 23:41:32.000 331 22463.95 150.80 41476.21 88888.00 2023-11-27 23:41:33.000 331 22463.98 150.77 41476.16 88888.00 2023-11-27 23:41:34.000 331 22463.98 150.74 41476.16 88888.00 2023-11-27 23:41:35.000 331 22463.95 150.66 41476.15 47552.49 2023-11-27 23:41:36.000 331 22463.95 150.61 41476.19 88888.00 2023-11-27 23:41:37.000 331 22463.93 150.67 41476.29 88888.00 2023-11-27 23:41:38.000 331 22463.88 150.75 41476.29 88888.00 2023-11-27 23:41:39.000 331 22463.84 150.70 41476.16 88888.00 2023-11-27 23:41:40.000 331 22463.84 150.62 41476.06 47552.52 2023-11-27 23:41:41.000 331 22463.84 150.62 41476.09 88888.00 2023-11-27 23:41:42.000 331 22463.82 150.66 41476.14 88888.00 2023-11-27 23:41:43.000 331 22463.80 150.66 41476.07 88888.00 2023-11-27 23:41:44.000 331 22463.78 150.65 41476.03 88888.00 2023-11-27 23:41:45.000 331 22463.82 150.65 41476.11 47552.50 2023-11-27 23:41:46.000 331 22463.86 150.68 41476.17 88888.00 2023-11-27 23:41:47.000 331 22463.84 150.69 41476.13 88888.00 2023-11-27 23:41:48.000 331 22463.79 150.65 41476.10 88888.00 2023-11-27 23:41:49.000 331 22463.77 150.61 41476.07 88888.00 2023-11-27 23:41:50.000 331 22463.76 150.60 41476.07 47552.47 2023-11-27 23:41:51.000 331 22463.73 150.62 41476.08 88888.00 2023-11-27 23:41:52.000 331 22463.72 150.61 41476.10 88888.00 2023-11-27 23:41:53.000 331 22463.74 150.62 41476.14 88888.00 2023-11-27 23:41:54.000 331 22463.77 150.62 41476.21 88888.00 2023-11-27 23:41:55.000 331 22463.78 150.59 41476.24 47552.50 2023-11-27 23:41:56.000 331 22463.79 150.56 41476.21 88888.00 2023-11-27 23:41:57.000 331 22463.78 150.54 41476.19 88888.00 2023-11-27 23:41:58.000 331 22463.76 150.47 41476.14 88888.00 2023-11-27 23:41:59.000 331 22463.73 150.40 41476.06 88888.00 2023-11-27 23:42:00.000 331 22463.69 150.42 41476.02 47552.47 2023-11-27 23:42:01.000 331 22463.67 150.46 41476.10 88888.00 2023-11-27 23:42:02.000 331 22463.68 150.47 41476.19 88888.00 2023-11-27 23:42:03.000 331 22463.69 150.47 41476.23 88888.00 2023-11-27 23:42:04.000 331 22463.72 150.50 41476.24 88888.00 2023-11-27 23:42:05.000 331 22463.75 150.53 41476.25 47552.50 2023-11-27 23:42:06.000 331 22463.75 150.48 41476.21 88888.00 2023-11-27 23:42:07.000 331 22463.73 150.37 41476.15 88888.00 2023-11-27 23:42:08.000 331 22463.74 150.32 41476.14 88888.00 2023-11-27 23:42:09.000 331 22463.78 150.40 41476.19 88888.00 2023-11-27 23:42:10.000 331 22463.79 150.49 41476.24 47552.53 2023-11-27 23:42:11.000 331 22463.76 150.50 41476.21 88888.00 2023-11-27 23:42:12.000 331 22463.76 150.45 41476.18 88888.00 2023-11-27 23:42:13.000 331 22463.83 150.42 41476.26 88888.00 2023-11-27 23:42:14.000 331 22463.89 150.40 41476.32 88888.00 2023-11-27 23:42:15.000 331 22463.85 150.35 41476.25 47552.52 2023-11-27 23:42:16.000 331 22463.78 150.32 41476.14 88888.00 2023-11-27 23:42:17.000 331 22463.76 150.37 41476.11 88888.00 2023-11-27 23:42:18.000 331 22463.79 150.48 41476.19 88888.00 2023-11-27 23:42:19.000 331 22463.85 150.54 41476.30 88888.00 2023-11-27 23:42:20.000 331 22463.91 150.50 41476.34 47552.50 2023-11-27 23:42:21.000 331 22463.94 150.46 41476.33 88888.00 2023-11-27 23:42:22.000 331 22463.98 150.44 41476.28 88888.00 2023-11-27 23:42:23.000 331 22463.96 150.41 41476.17 88888.00 2023-11-27 23:42:24.000 331 22463.89 150.39 41476.07 88888.00 2023-11-27 23:42:25.000 331 22463.85 150.43 41476.09 47552.48 2023-11-27 23:42:26.000 331 22463.87 150.47 41476.22 88888.00 2023-11-27 23:42:27.000 331 22463.91 150.43 41476.32 88888.00 2023-11-27 23:42:28.000 331 22463.88 150.37 41476.29 88888.00 2023-11-27 23:42:29.000 331 22463.84 150.40 41476.22 88888.00 2023-11-27 23:42:30.000 331 22463.87 150.42 41476.15 47552.49 2023-11-27 23:42:31.000 331 22463.90 150.36 41476.12 88888.00 2023-11-27 23:42:32.000 331 22463.88 150.30 41476.14 88888.00 2023-11-27 23:42:33.000 331 22463.81 150.26 41476.12 88888.00 2023-11-27 23:42:34.000 331 22463.78 150.25 41476.10 88888.00 2023-11-27 23:42:35.000 331 22463.83 150.29 41476.16 47552.49 2023-11-27 23:42:36.000 331 22463.84 150.33 41476.22 88888.00 2023-11-27 23:42:37.000 331 22463.81 150.32 41476.26 88888.00 2023-11-27 23:42:38.000 331 22463.82 150.29 41476.30 88888.00 2023-11-27 23:42:39.000 331 22463.82 150.25 41476.25 88888.00 2023-11-27 23:42:40.000 331 22463.80 150.21 41476.16 47552.49 2023-11-27 23:42:41.000 331 22463.81 150.18 41476.14 88888.00 2023-11-27 23:42:42.000 331 22463.83 150.18 41476.19 88888.00 2023-11-27 23:42:43.000 331 22463.84 150.23 41476.26 88888.00 2023-11-27 23:42:44.000 331 22463.83 150.27 41476.30 88888.00 2023-11-27 23:42:45.000 331 22463.83 150.24 41476.17 47552.51 2023-11-27 23:42:46.000 331 22463.85 150.15 41475.98 88888.00 2023-11-27 23:42:47.000 331 22463.88 150.13 41475.97 88888.00 2023-11-27 23:42:48.000 331 22463.86 150.15 41476.06 88888.00 2023-11-27 23:42:49.000 331 22463.80 150.15 41476.11 88888.00 2023-11-27 23:42:50.000 331 22463.77 150.16 41476.11 47552.51 2023-11-27 23:42:51.000 331 22463.82 150.18 41476.17 88888.00 2023-11-27 23:42:52.000 331 22463.86 150.17 41476.24 88888.00 2023-11-27 23:42:53.000 331 22463.85 150.17 41476.22 88888.00 2023-11-27 23:42:54.000 331 22463.83 150.20 41476.16 88888.00 2023-11-27 23:42:55.000 331 22463.83 150.18 41476.13 47552.51 2023-11-27 23:42:56.000 331 22463.81 150.11 41476.10 88888.00 2023-11-27 23:42:57.000 331 22463.77 150.08 41476.09 88888.00 2023-11-27 23:42:58.000 331 22463.78 150.13 41476.11 88888.00 2023-11-27 23:42:59.000 331 22463.84 150.18 41476.14 88888.00 2023-11-27 23:43:00.000 331 22463.90 150.19 41476.17 47552.46 2023-11-27 23:43:01.000 331 22463.90 150.18 41476.20 88888.00 2023-11-27 23:43:02.000 331 22463.83 150.18 41476.23 88888.00 2023-11-27 23:43:03.000 331 22463.80 150.16 41476.25 88888.00 2023-11-27 23:43:04.000 331 22463.80 150.13 41476.23 88888.00 2023-11-27 23:43:05.000 331 22463.78 150.16 41476.23 47552.43 2023-11-27 23:43:06.000 331 22463.78 150.17 41476.21 88888.00 2023-11-27 23:43:07.000 331 22463.79 150.13 41476.17 88888.00 2023-11-27 23:43:08.000 331 22463.78 150.12 41476.17 88888.00 2023-11-27 23:43:09.000 331 22463.76 150.14 41476.18 88888.00 2023-11-27 23:43:10.000 331 22463.76 150.09 41476.19 47552.41 2023-11-27 23:43:11.000 331 22463.79 150.00 41476.24 88888.00 2023-11-27 23:43:12.000 331 22463.80 149.96 41476.22 88888.00 2023-11-27 23:43:13.000 331 22463.78 149.96 41476.09 88888.00 2023-11-27 23:43:14.000 331 22463.76 149.96 41475.99 88888.00 2023-11-27 23:43:15.000 331 22463.74 149.96 41476.00 47552.41 2023-11-27 23:43:16.000 331 22463.75 149.99 41476.06 88888.00 2023-11-27 23:43:17.000 331 22463.75 150.02 41476.10 88888.00 2023-11-27 23:43:18.000 331 22463.72 150.00 41476.09 88888.00 2023-11-27 23:43:19.000 331 22463.71 149.99 41476.09 88888.00 2023-11-27 23:43:20.000 331 22463.74 149.98 41476.12 47552.41 2023-11-27 23:43:21.000 331 22463.77 149.94 41476.14 88888.00 2023-11-27 23:43:22.000 331 22463.79 149.91 41476.11 88888.00 2023-11-27 23:43:23.000 331 22463.78 149.89 41476.05 88888.00 2023-11-27 23:43:24.000 331 22463.76 149.88 41476.03 88888.00 2023-11-27 23:43:25.000 331 22463.77 149.92 41476.06 47552.41 2023-11-27 23:43:26.000 331 22463.80 149.98 41476.08 88888.00 2023-11-27 23:43:27.000 331 22463.81 150.00 41476.14 88888.00 2023-11-27 23:43:28.000 331 22463.78 150.00 41476.21 88888.00 2023-11-27 23:43:29.000 331 22463.75 149.97 41476.20 88888.00 2023-11-27 23:43:30.000 331 22463.71 149.91 41476.13 47552.40 2023-11-27 23:43:31.000 331 22463.69 149.87 41476.12 88888.00 2023-11-27 23:43:32.000 331 22463.72 149.85 41476.16 88888.00 2023-11-27 23:43:33.000 331 22463.76 149.85 41476.15 88888.00 2023-11-27 23:43:34.000 331 22463.75 149.84 41476.09 88888.00 2023-11-27 23:43:35.000 331 22463.72 149.86 41476.06 47552.36 2023-11-27 23:43:36.000 331 22463.73 149.91 41476.12 88888.00 2023-11-27 23:43:37.000 331 22463.74 149.90 41476.10 88888.00 2023-11-27 23:43:38.000 331 22463.69 149.81 41475.98 88888.00 2023-11-27 23:43:39.000 331 22463.60 149.77 41475.88 88888.00 2023-11-27 23:43:40.000 331 22463.55 149.82 41475.90 47552.34 2023-11-27 23:43:41.000 331 22463.58 149.87 41476.03 88888.00 2023-11-27 23:43:42.000 331 22463.64 149.89 41476.16 88888.00 2023-11-27 23:43:43.000 331 22463.64 149.89 41476.19 88888.00 2023-11-27 23:43:44.000 331 22463.63 149.92 41476.19 88888.00 2023-11-27 23:43:45.000 331 22463.62 149.94 41476.18 47552.34 2023-11-27 23:43:46.000 331 22463.62 149.91 41476.18 88888.00 2023-11-27 23:43:47.000 331 22463.60 149.86 41476.18 88888.00 2023-11-27 23:43:48.000 331 22463.60 149.86 41476.23 88888.00 2023-11-27 23:43:49.000 331 22463.64 149.87 41476.27 88888.00 2023-11-27 23:43:50.000 331 22463.69 149.88 41476.23 47552.33 2023-11-27 23:43:51.000 331 22463.70 149.88 41476.20 88888.00 2023-11-27 23:43:52.000 331 22463.68 149.90 41476.19 88888.00 2023-11-27 23:43:53.000 331 22463.66 149.93 41476.18 88888.00 2023-11-27 23:43:54.000 331 22463.63 149.92 41476.16 88888.00 2023-11-27 23:43:55.000 331 22463.52 149.88 41476.16 47552.32 2023-11-27 23:43:56.000 331 22463.46 149.85 41476.18 88888.00 2023-11-27 23:43:57.000 331 22463.47 149.85 41476.17 88888.00 2023-11-27 23:43:58.000 331 22463.48 149.86 41476.15 88888.00 2023-11-27 23:43:59.000 331 22463.47 149.91 41476.18 88888.00 2023-11-27 23:44:00.000 331 22463.47 149.95 41476.23 47552.30 2023-11-27 23:44:01.000 331 22463.51 149.93 41476.25 88888.00 2023-11-27 23:44:02.000 331 22463.52 149.88 41476.21 88888.00 2023-11-27 23:44:03.000 331 22463.48 149.86 41476.15 88888.00 2023-11-27 23:44:04.000 331 22463.45 149.89 41476.15 88888.00 2023-11-27 23:44:05.000 331 22463.44 149.90 41476.17 47552.28 2023-11-27 23:44:06.000 331 22463.43 149.90 41476.18 88888.00 2023-11-27 23:44:07.000 331 22463.44 149.94 41476.17 88888.00 2023-11-27 23:44:08.000 331 22463.44 149.99 41476.14 88888.00 2023-11-27 23:44:09.000 331 22463.43 149.99 41476.13 88888.00 2023-11-27 23:44:10.000 331 22463.39 149.99 41476.19 47552.25 2023-11-27 23:44:11.000 331 22463.34 150.02 41476.25 88888.00 2023-11-27 23:44:12.000 331 22463.30 150.06 41476.29 88888.00 2023-11-27 23:44:13.000 331 22463.29 150.01 41476.28 88888.00 2023-11-27 23:44:14.000 331 22463.34 149.93 41476.26 88888.00 2023-11-27 23:44:15.000 331 22463.43 149.94 41476.30 47552.25 2023-11-27 23:44:16.000 331 22463.44 149.99 41476.38 88888.00 2023-11-27 23:44:17.000 331 22463.40 150.00 41476.39 88888.00 2023-11-27 23:44:18.000 331 22463.41 149.98 41476.35 88888.00 2023-11-27 23:44:19.000 331 22463.42 149.93 41476.31 88888.00 2023-11-27 23:44:20.000 331 22463.39 149.89 41476.22 47552.22 2023-11-27 23:44:21.000 331 22463.37 149.86 41476.14 88888.00 2023-11-27 23:44:22.000 331 22463.41 149.86 41476.13 88888.00 2023-11-27 23:44:23.000 331 22463.47 149.89 41476.15 88888.00 2023-11-27 23:44:24.000 331 22463.50 149.94 41476.16 88888.00 2023-11-27 23:44:25.000 331 22463.51 149.97 41476.19 47552.24 2023-11-27 23:44:26.000 331 22463.49 149.96 41476.20 88888.00 2023-11-27 23:44:27.000 331 22463.45 149.93 41476.13 88888.00 2023-11-27 23:44:28.000 331 22463.43 149.94 41476.14 88888.00 2023-11-27 23:44:29.000 331 22463.44 149.94 41476.21 88888.00 2023-11-27 23:44:30.000 331 22463.43 149.91 41476.22 47552.20 2023-11-27 23:44:31.000 331 22463.40 149.93 41476.18 88888.00 2023-11-27 23:44:32.000 331 22463.39 149.98 41476.14 88888.00 2023-11-27 23:44:33.000 331 22463.40 150.04 41476.17 88888.00 2023-11-27 23:44:34.000 331 22463.40 150.06 41476.21 88888.00 2023-11-27 23:44:35.000 331 22463.39 150.01 41476.21 47552.20 2023-11-27 23:44:36.000 331 22463.36 149.94 41476.18 88888.00 2023-11-27 23:44:37.000 331 22463.32 149.90 41476.12 88888.00 2023-11-27 23:44:38.000 331 22463.29 149.90 41476.03 88888.00 2023-11-27 23:44:39.000 331 22463.32 149.92 41476.02 88888.00 2023-11-27 23:44:40.000 331 22463.38 149.97 41476.11 47552.18 2023-11-27 23:44:41.000 331 22463.36 150.00 41476.18 88888.00 2023-11-27 23:44:42.000 331 22463.31 150.01 41476.20 88888.00 2023-11-27 23:44:43.000 331 22463.31 150.02 41476.21 88888.00 2023-11-27 23:44:44.000 331 22463.33 149.99 41476.20 88888.00 2023-11-27 23:44:45.000 331 22463.33 149.96 41476.18 47552.15 2023-11-27 23:44:46.000 331 22463.34 149.97 41476.18 88888.00 2023-11-27 23:44:47.000 331 22463.32 149.96 41476.14 88888.00 2023-11-27 23:44:48.000 331 22463.27 149.95 41476.09 88888.00 2023-11-27 23:44:49.000 331 22463.26 150.02 41476.15 88888.00 2023-11-27 23:44:50.000 331 22463.30 150.11 41476.30 47552.15 2023-11-27 23:44:51.000 331 22463.36 150.11 41476.31 88888.00 2023-11-27 23:44:52.000 331 22463.38 150.04 41476.21 88888.00 2023-11-27 23:44:53.000 331 22463.32 149.96 41476.11 88888.00 2023-11-27 23:44:54.000 331 22463.25 149.93 41476.04 88888.00 2023-11-27 23:44:55.000 331 22463.24 149.91 41476.04 47552.13 2023-11-27 23:44:56.000 331 22463.28 149.87 41476.10 88888.00 2023-11-27 23:44:57.000 331 22463.27 149.84 41476.13 88888.00 2023-11-27 23:44:58.000 331 22463.25 149.86 41476.14 88888.00 2023-11-27 23:44:59.000 331 22463.26 149.91 41476.16 88888.00 2023-11-27 23:45:00.000 331 22463.26 149.91 41476.19 47552.14 2023-11-27 23:45:01.000 331 22463.22 149.84 41476.16 88888.00 2023-11-27 23:45:02.000 331 22463.15 149.79 41476.07 88888.00 2023-11-27 23:45:03.000 331 22463.12 149.82 41476.06 88888.00 2023-11-27 23:45:04.000 331 22463.18 149.87 41476.17 88888.00 2023-11-27 23:45:05.000 331 22463.26 149.93 41476.21 47552.09 2023-11-27 23:45:06.000 331 22463.28 149.98 41476.15 88888.00 2023-11-27 23:45:07.000 331 22463.25 149.98 41476.11 88888.00 2023-11-27 23:45:08.000 331 22463.26 149.92 41476.06 88888.00 2023-11-27 23:45:09.000 331 22463.25 149.85 41475.98 88888.00 2023-11-27 23:45:10.000 331 22463.20 149.81 41475.94 47552.14 2023-11-27 23:45:11.000 331 22463.19 149.81 41476.02 88888.00 2023-11-27 23:45:12.000 331 22463.26 149.83 41476.14 88888.00 2023-11-27 23:45:13.000 331 22463.32 149.84 41476.21 88888.00 2023-11-27 23:45:14.000 331 22463.29 149.91 41476.21 88888.00 2023-11-27 23:45:15.000 331 22463.21 150.01 41476.16 47552.13 2023-11-27 23:45:16.000 331 22463.17 150.04 41476.03 88888.00 2023-11-27 23:45:17.000 331 22463.19 150.01 41475.91 88888.00 2023-11-27 23:45:18.000 331 22463.21 149.94 41475.89 88888.00 2023-11-27 23:45:19.000 331 22463.24 149.88 41475.90 88888.00 2023-11-27 23:45:20.000 331 22463.27 149.86 41475.94 47552.12 2023-11-27 23:45:21.000 331 22463.31 149.88 41476.02 88888.00 2023-11-27 23:45:22.000 331 22463.34 149.96 41476.04 88888.00 2023-11-27 23:45:23.000 331 22463.32 150.04 41476.01 88888.00 2023-11-27 23:45:24.000 331 22463.28 150.06 41476.00 88888.00 2023-11-27 23:45:25.000 331 22463.25 150.00 41476.00 47552.13 2023-11-27 23:45:26.000 331 22463.22 149.95 41475.95 88888.00 2023-11-27 23:45:27.000 331 22463.19 149.96 41475.89 88888.00 2023-11-27 23:45:28.000 331 22463.24 149.97 41475.90 88888.00 2023-11-27 23:45:29.000 331 22463.29 149.96 41475.98 88888.00 2023-11-27 23:45:30.000 331 22463.30 150.01 41476.01 47552.06 2023-11-27 23:45:31.000 331 22463.26 150.04 41476.01 88888.00 2023-11-27 23:45:32.000 331 22463.22 149.98 41476.04 88888.00 2023-11-27 23:45:33.000 331 22463.20 149.93 41476.06 88888.00 2023-11-27 23:45:34.000 331 22463.20 149.91 41476.05 88888.00 2023-11-27 23:45:35.000 331 22463.20 149.91 41476.06 47552.08 2023-11-27 23:45:36.000 331 22463.17 149.93 41476.08 88888.00 2023-11-27 23:45:37.000 331 22463.16 149.97 41476.08 88888.00 2023-11-27 23:45:38.000 331 22463.20 150.04 41476.13 88888.00 2023-11-27 23:45:39.000 331 22463.23 150.10 41476.15 88888.00 2023-11-27 23:45:40.000 331 22463.18 150.09 41476.05 47552.04 2023-11-27 23:45:41.000 331 22463.12 150.04 41475.90 88888.00 2023-11-27 23:45:42.000 331 22463.09 149.99 41475.81 88888.00 2023-11-27 23:45:43.000 331 22463.10 149.97 41475.82 88888.00 2023-11-27 23:45:44.000 331 22463.14 149.97 41475.88 88888.00 2023-11-27 23:45:45.000 331 22463.15 149.98 41475.95 47552.04 2023-11-27 23:45:46.000 331 22463.15 150.00 41476.01 88888.00 2023-11-27 23:45:47.000 331 22463.15 150.02 41476.05 88888.00 2023-11-27 23:45:48.000 331 22463.15 149.97 41476.02 88888.00 2023-11-27 23:45:49.000 331 22463.19 149.91 41475.97 88888.00 2023-11-27 23:45:50.000 331 22463.24 149.90 41475.93 47552.01 2023-11-27 23:45:51.000 331 22463.19 149.95 41475.89 88888.00 2023-11-27 23:45:52.000 331 22463.08 149.96 41475.85 88888.00 2023-11-27 23:45:53.000 331 22463.04 149.92 41475.83 88888.00 2023-11-27 23:45:54.000 331 22463.09 149.90 41475.88 88888.00 2023-11-27 23:45:55.000 331 22463.15 149.99 41475.96 47552.03 2023-11-27 23:45:56.000 331 22463.15 150.06 41476.00 88888.00 2023-11-27 23:45:57.000 331 22463.13 150.00 41475.96 88888.00 2023-11-27 23:45:58.000 331 22463.13 149.93 41475.96 88888.00 2023-11-27 23:45:59.000 331 22463.12 149.89 41475.98 88888.00 2023-11-27 23:46:00.000 331 22463.10 149.82 41475.93 47552.03 2023-11-27 23:46:01.000 331 22463.09 149.77 41475.88 88888.00 2023-11-27 23:46:02.000 331 22463.09 149.81 41475.89 88888.00 2023-11-27 23:46:03.000 331 22463.11 149.88 41475.95 88888.00 2023-11-27 23:46:04.000 331 22463.14 149.92 41475.98 88888.00 2023-11-27 23:46:05.000 331 22463.13 149.93 41475.97 47552.06 2023-11-27 23:46:06.000 331 22463.14 149.94 41475.98 88888.00 2023-11-27 23:46:07.000 331 22463.17 149.93 41476.02 88888.00 2023-11-27 23:46:08.000 331 22463.18 149.86 41476.01 88888.00 2023-11-27 23:46:09.000 331 22463.16 149.80 41475.92 88888.00 2023-11-27 23:46:10.000 331 22463.15 149.76 41475.81 47552.06 2023-11-27 23:46:11.000 331 22463.17 149.76 41475.80 88888.00 2023-11-27 23:46:12.000 331 22463.18 149.78 41475.88 88888.00 2023-11-27 23:46:13.000 331 22463.15 149.82 41475.94 88888.00 2023-11-27 23:46:14.000 331 22463.11 149.87 41475.91 88888.00 2023-11-27 23:46:15.000 331 22463.11 149.88 41475.84 47552.05 2023-11-27 23:46:16.000 331 22463.14 149.89 41475.86 88888.00 2023-11-27 23:46:17.000 331 22463.15 149.90 41475.89 88888.00 2023-11-27 23:46:18.000 331 22463.12 149.88 41475.86 88888.00 2023-11-27 23:46:19.000 331 22463.10 149.85 41475.82 88888.00 2023-11-27 23:46:20.000 331 22463.08 149.84 41475.87 47552.04 2023-11-27 23:46:21.000 331 22463.08 149.86 41475.95 88888.00 2023-11-27 23:46:22.000 331 22463.11 149.89 41476.01 88888.00 2023-11-27 23:46:23.000 331 22463.15 149.92 41476.01 88888.00 2023-11-27 23:46:24.000 331 22463.14 149.91 41475.96 88888.00 2023-11-27 23:46:25.000 331 22463.12 149.88 41475.94 47552.04 2023-11-27 23:46:26.000 331 22463.15 149.86 41475.99 88888.00 2023-11-27 23:46:27.000 331 22463.22 149.87 41476.05 88888.00 2023-11-27 23:46:28.000 331 22463.26 149.91 41476.07 88888.00 2023-11-27 23:46:29.000 331 22463.23 149.92 41476.03 88888.00 2023-11-27 23:46:30.000 331 22463.17 149.89 41475.91 47552.03 2023-11-27 23:46:31.000 331 22463.11 149.83 41475.74 88888.00 2023-11-27 23:46:32.000 331 22463.05 149.79 41475.64 88888.00 2023-11-27 23:46:33.000 331 22463.02 149.78 41475.69 88888.00 2023-11-27 23:46:34.000 331 22463.03 149.78 41475.80 88888.00 2023-11-27 23:46:35.000 331 22463.06 149.77 41475.89 47552.03 2023-11-27 23:46:36.000 331 22463.10 149.78 41475.98 88888.00 2023-11-27 23:46:37.000 331 22463.16 149.78 41476.05 88888.00 2023-11-27 23:46:38.000 331 22463.16 149.80 41476.06 88888.00 2023-11-27 23:46:39.000 331 22463.10 149.81 41476.05 88888.00 2023-11-27 23:46:40.000 331 22463.08 149.75 41475.96 47551.98 2023-11-27 23:46:41.000 331 22463.06 149.67 41475.79 88888.00 2023-11-27 23:46:42.000 331 22463.02 149.63 41475.68 88888.00 2023-11-27 23:46:43.000 331 22462.98 149.64 41475.73 88888.00 2023-11-27 23:46:44.000 331 22462.98 149.67 41475.86 88888.00 2023-11-27 23:46:45.000 331 22462.99 149.71 41475.99 47551.98 2023-11-27 23:46:46.000 331 22463.01 149.74 41476.03 88888.00 2023-11-27 23:46:47.000 331 22463.01 149.75 41475.99 88888.00 2023-11-27 23:46:48.000 331 22463.00 149.75 41475.96 88888.00 2023-11-27 23:46:49.000 331 22463.03 149.73 41475.94 88888.00 2023-11-27 23:46:50.000 331 22463.07 149.69 41475.88 47551.99 2023-11-27 23:46:51.000 331 22463.07 149.65 41475.84 88888.00 2023-11-27 23:46:52.000 331 22463.06 149.62 41475.88 88888.00 2023-11-27 23:46:53.000 331 22463.05 149.66 41475.97 88888.00 2023-11-27 23:46:54.000 331 22463.04 149.70 41476.01 88888.00 2023-11-27 23:46:55.000 331 22463.03 149.69 41475.91 47551.96 2023-11-27 23:46:56.000 331 22462.95 149.64 41475.82 88888.00 2023-11-27 23:46:57.000 331 22462.84 149.56 41475.85 88888.00 2023-11-27 23:46:58.000 331 22462.83 149.55 41475.89 88888.00 2023-11-27 23:46:59.000 331 22462.91 149.60 41475.87 88888.00 2023-11-27 23:47:00.000 331 22462.97 149.64 41475.86 47552.01 2023-11-27 23:47:01.000 331 22462.97 149.63 41475.88 88888.00 2023-11-27 23:47:02.000 331 22463.00 149.62 41475.85 88888.00 2023-11-27 23:47:03.000 331 22463.06 149.65 41475.77 88888.00 2023-11-27 23:47:04.000 331 22463.10 149.68 41475.80 88888.00 2023-11-27 23:47:05.000 331 22463.10 149.67 41475.88 47551.99 2023-11-27 23:47:06.000 331 22463.08 149.62 41475.88 88888.00 2023-11-27 23:47:07.000 331 22463.08 149.54 41475.79 88888.00 2023-11-27 23:47:08.000 331 22463.08 149.49 41475.74 88888.00 2023-11-27 23:47:09.000 331 22463.10 149.49 41475.79 88888.00 2023-11-27 23:47:10.000 331 22463.12 149.52 41475.90 47551.99 2023-11-27 23:47:11.000 331 22463.10 149.55 41476.03 88888.00 2023-11-27 23:47:12.000 331 22463.06 149.58 41476.12 88888.00 2023-11-27 23:47:13.000 331 22463.02 149.56 41476.11 88888.00 2023-11-27 23:47:14.000 331 22463.01 149.52 41476.02 88888.00 2023-11-27 23:47:15.000 331 22463.02 149.50 41475.96 47551.99 2023-11-27 23:47:16.000 331 22463.02 149.49 41475.95 88888.00 2023-11-27 23:47:17.000 331 22463.03 149.52 41475.95 88888.00 2023-11-27 23:47:18.000 331 22463.08 149.59 41475.92 88888.00 2023-11-27 23:47:19.000 331 22463.07 149.62 41475.84 88888.00 2023-11-27 23:47:20.000 331 22463.03 149.56 41475.81 47551.95 2023-11-27 23:47:21.000 331 22463.02 149.52 41475.82 88888.00 2023-11-27 23:47:22.000 331 22463.03 149.51 41475.79 88888.00 2023-11-27 23:47:23.000 331 22463.02 149.50 41475.71 88888.00 2023-11-27 23:47:24.000 331 22463.00 149.51 41475.69 88888.00 2023-11-27 23:47:25.000 331 22462.99 149.53 41475.76 47551.96 2023-11-27 23:47:26.000 331 22463.00 149.58 41475.87 88888.00 2023-11-27 23:47:27.000 331 22463.04 149.63 41475.98 88888.00 2023-11-27 23:47:28.000 331 22463.05 149.65 41476.05 88888.00 2023-11-27 23:47:29.000 331 22463.01 149.66 41476.12 88888.00 2023-11-27 23:47:30.000 331 22462.93 149.66 41476.16 47551.92 2023-11-27 23:47:31.000 331 22462.85 149.64 41476.07 88888.00 2023-11-27 23:47:32.000 331 22462.81 149.62 41475.96 88888.00 2023-11-27 23:47:33.000 331 22462.83 149.59 41475.92 88888.00 2023-11-27 23:47:34.000 331 22462.86 149.57 41475.96 88888.00 2023-11-27 23:47:35.000 331 22462.88 149.61 41476.03 47551.92 2023-11-27 23:47:36.000 331 22462.87 149.67 41476.02 88888.00 2023-11-27 23:47:37.000 331 22462.86 149.68 41475.96 88888.00 2023-11-27 23:47:38.000 331 22462.87 149.68 41475.89 88888.00 2023-11-27 23:47:39.000 331 22462.89 149.65 41475.83 88888.00 2023-11-27 23:47:40.000 331 22462.87 149.60 41475.83 47551.89 2023-11-27 23:47:41.000 331 22462.84 149.55 41475.86 88888.00 2023-11-27 23:47:42.000 331 22462.85 149.55 41475.89 88888.00 2023-11-27 23:47:43.000 331 22462.90 149.56 41475.94 88888.00 2023-11-27 23:47:44.000 331 22462.91 149.58 41475.98 88888.00 2023-11-27 23:47:45.000 331 22462.90 149.59 41476.02 47551.87 2023-11-27 23:47:46.000 331 22462.88 149.61 41476.04 88888.00 2023-11-27 23:47:47.000 331 22462.87 149.63 41475.98 88888.00 2023-11-27 23:47:48.000 331 22462.91 149.62 41475.91 88888.00 2023-11-27 23:47:49.000 331 22462.97 149.63 41475.93 88888.00 2023-11-27 23:47:50.000 331 22462.94 149.60 41475.96 47551.85 2023-11-27 23:47:51.000 331 22462.85 149.54 41475.97 88888.00 2023-11-27 23:47:52.000 331 22462.81 149.54 41475.98 88888.00 2023-11-27 23:47:53.000 331 22462.82 149.58 41475.96 88888.00 2023-11-27 23:47:54.000 331 22462.82 149.61 41475.97 88888.00 2023-11-27 23:47:55.000 331 22462.80 149.60 41475.99 47551.84 2023-11-27 23:47:56.000 331 22462.78 149.56 41475.96 88888.00 2023-11-27 23:47:57.000 331 22462.82 149.57 41475.95 88888.00 2023-11-27 23:47:58.000 331 22462.91 149.60 41476.01 88888.00 2023-11-27 23:47:59.000 331 22462.98 149.63 41476.02 88888.00 2023-11-27 23:48:00.000 331 22462.97 149.65 41475.93 47551.87 2023-11-27 23:48:01.000 331 22462.91 149.65 41475.89 88888.00 2023-11-27 23:48:02.000 331 22462.82 149.62 41475.97 88888.00 2023-11-27 23:48:03.000 331 22462.78 149.58 41475.99 88888.00 2023-11-27 23:48:04.000 331 22462.80 149.57 41475.93 88888.00 2023-11-27 23:48:05.000 331 22462.84 149.63 41475.91 47551.80 2023-11-27 23:48:06.000 331 22462.90 149.71 41475.96 88888.00 2023-11-27 23:48:07.000 331 22462.91 149.74 41476.00 88888.00 2023-11-27 23:48:08.000 331 22462.85 149.72 41476.00 88888.00 2023-11-27 23:48:09.000 331 22462.81 149.72 41476.00 88888.00 2023-11-27 23:48:10.000 331 22462.82 149.73 41475.98 47551.80 2023-11-27 23:48:11.000 331 22462.85 149.73 41475.98 88888.00 2023-11-27 23:48:12.000 331 22462.88 149.73 41476.01 88888.00 2023-11-27 23:48:13.000 331 22462.88 149.71 41476.02 88888.00 2023-11-27 23:48:14.000 331 22462.86 149.69 41475.97 88888.00 2023-11-27 23:48:15.000 331 22462.84 149.68 41475.97 47551.75 2023-11-27 23:48:16.000 331 22462.85 149.68 41476.06 88888.00 2023-11-27 23:48:17.000 331 22462.89 149.68 41476.12 88888.00 2023-11-27 23:48:18.000 331 22462.92 149.68 41476.03 88888.00 2023-11-27 23:48:19.000 331 22462.90 149.67 41475.91 88888.00 2023-11-27 23:48:20.000 331 22462.85 149.70 41475.89 47551.74 2023-11-27 23:48:21.000 331 22462.81 149.74 41475.94 88888.00 2023-11-27 23:48:22.000 331 22462.78 149.75 41475.94 88888.00 2023-11-27 23:48:23.000 331 22462.75 149.73 41475.88 88888.00 2023-11-27 23:48:24.000 331 22462.75 149.71 41475.88 88888.00 2023-11-27 23:48:25.000 331 22462.73 149.67 41475.89 47551.76 2023-11-27 23:48:26.000 331 22462.69 149.63 41475.88 88888.00 2023-11-27 23:48:27.000 331 22462.71 149.65 41475.92 88888.00 2023-11-27 23:48:28.000 331 22462.75 149.71 41475.96 88888.00 2023-11-27 23:48:29.000 331 22462.72 149.71 41475.90 88888.00 2023-11-27 23:48:30.000 331 22462.69 149.65 41475.87 47551.75 2023-11-27 23:48:31.000 331 22462.71 149.63 41475.94 88888.00 2023-11-27 23:48:32.000 331 22462.72 149.63 41476.02 88888.00 2023-11-27 23:48:33.000 331 22462.68 149.62 41476.02 88888.00 2023-11-27 23:48:34.000 331 22462.63 149.64 41475.98 88888.00 2023-11-27 23:48:35.000 331 22462.62 149.67 41475.95 47551.75 2023-11-27 23:48:36.000 331 22462.64 149.69 41475.95 88888.00 2023-11-27 23:48:37.000 331 22462.68 149.68 41475.96 88888.00 2023-11-27 23:48:38.000 331 22462.74 149.68 41475.97 88888.00 2023-11-27 23:48:39.000 331 22462.76 149.67 41475.93 88888.00 2023-11-27 23:48:40.000 331 22462.73 149.67 41475.89 47551.73 2023-11-27 23:48:41.000 331 22462.69 149.67 41475.91 88888.00 2023-11-27 23:48:42.000 331 22462.69 149.65 41475.93 88888.00 2023-11-27 23:48:43.000 331 22462.73 149.64 41475.88 88888.00 2023-11-27 23:48:44.000 331 22462.74 149.68 41475.85 88888.00 2023-11-27 23:48:45.000 331 22462.71 149.72 41475.89 47551.69 2023-11-27 23:48:46.000 331 22462.65 149.71 41475.90 88888.00 2023-11-27 23:48:47.000 331 22462.61 149.70 41475.86 88888.00 2023-11-27 23:48:48.000 331 22462.60 149.71 41475.82 88888.00 2023-11-27 23:48:49.000 331 22462.61 149.73 41475.88 88888.00 2023-11-27 23:48:50.000 331 22462.64 149.77 41475.97 47551.69 2023-11-27 23:48:51.000 331 22462.64 149.75 41475.95 88888.00 2023-11-27 23:48:52.000 331 22462.61 149.71 41475.90 88888.00 2023-11-27 23:48:53.000 331 22462.60 149.73 41475.91 88888.00 2023-11-27 23:48:54.000 331 22462.61 149.75 41475.96 88888.00 2023-11-27 23:48:55.000 331 22462.61 149.75 41475.95 47551.69 2023-11-27 23:48:56.000 331 22462.62 149.73 41475.94 88888.00 2023-11-27 23:48:57.000 331 22462.66 149.76 41475.96 88888.00 2023-11-27 23:48:58.000 331 22462.66 149.79 41475.95 88888.00 2023-11-27 23:48:59.000 331 22462.62 149.77 41475.89 88888.00 2023-11-27 23:49:00.000 331 22462.58 149.72 41475.87 47551.72 2023-11-27 23:49:01.000 331 22462.62 149.71 41475.90 88888.00 2023-11-27 23:49:02.000 331 22462.68 149.73 41475.93 88888.00 2023-11-27 23:49:03.000 331 22462.67 149.75 41475.91 88888.00 2023-11-27 23:49:04.000 331 22462.62 149.75 41475.86 88888.00 2023-11-27 23:49:05.000 331 22462.63 149.73 41475.82 47551.72 2023-11-27 23:49:06.000 331 22462.67 149.73 41475.81 88888.00 2023-11-27 23:49:07.000 331 22462.68 149.75 41475.81 88888.00 2023-11-27 23:49:08.000 331 22462.69 149.77 41475.84 88888.00 2023-11-27 23:49:09.000 331 22462.72 149.78 41475.89 88888.00 2023-11-27 23:49:10.000 331 22462.71 149.76 41475.84 47551.71 2023-11-27 23:49:11.000 331 22462.66 149.73 41475.76 88888.00 2023-11-27 23:49:12.000 331 22462.67 149.72 41475.83 88888.00 2023-11-27 23:49:13.000 331 22462.73 149.73 41475.95 88888.00 2023-11-27 23:49:14.000 331 22462.77 149.76 41475.95 88888.00 2023-11-27 23:49:15.000 331 22462.76 149.81 41475.86 47551.70 2023-11-27 23:49:16.000 331 22462.77 149.81 41475.81 88888.00 2023-11-27 23:49:17.000 331 22462.81 149.78 41475.88 88888.00 2023-11-27 23:49:18.000 331 22462.82 149.75 41475.99 88888.00 2023-11-27 23:49:19.000 331 22462.81 149.76 41476.04 88888.00 2023-11-27 23:49:20.000 331 22462.79 149.77 41475.99 47551.72 2023-11-27 23:49:21.000 331 22462.77 149.72 41475.96 88888.00 2023-11-27 23:49:22.000 331 22462.75 149.69 41475.96 88888.00 2023-11-27 23:49:23.000 331 22462.74 149.71 41475.96 88888.00 2023-11-27 23:49:24.000 331 22462.76 149.75 41475.98 88888.00 2023-11-27 23:49:25.000 331 22462.79 149.78 41475.99 47551.71 2023-11-27 23:49:26.000 331 22462.80 149.78 41475.93 88888.00 2023-11-27 23:49:27.000 331 22462.78 149.75 41475.86 88888.00 2023-11-27 23:49:28.000 331 22462.75 149.73 41475.85 88888.00 2023-11-27 23:49:29.000 331 22462.72 149.73 41475.84 88888.00 2023-11-27 23:49:30.000 331 22462.70 149.75 41475.82 47551.70 2023-11-27 23:49:31.000 331 22462.71 149.79 41475.83 88888.00 2023-11-27 23:49:32.000 331 22462.70 149.81 41475.88 88888.00 2023-11-27 23:49:33.000 331 22462.70 149.78 41475.89 88888.00 2023-11-27 23:49:34.000 331 22462.72 149.72 41475.87 88888.00 2023-11-27 23:49:35.000 331 22462.74 149.68 41475.85 47551.69 2023-11-27 23:49:36.000 331 22462.72 149.69 41475.85 88888.00 2023-11-27 23:49:37.000 331 22462.72 149.74 41475.88 88888.00 2023-11-27 23:49:38.000 331 22462.71 149.80 41475.86 88888.00 2023-11-27 23:49:39.000 331 22462.69 149.84 41475.86 88888.00 2023-11-27 23:49:40.000 331 22462.70 149.85 41475.92 47551.69 2023-11-27 23:49:41.000 331 22462.72 149.83 41475.98 88888.00 2023-11-27 23:49:42.000 331 22462.73 149.81 41476.02 88888.00 2023-11-27 23:49:43.000 331 22462.71 149.80 41476.02 88888.00 2023-11-27 23:49:44.000 331 22462.68 149.78 41475.99 88888.00 2023-11-27 23:49:45.000 331 22462.68 149.76 41475.96 47551.70 2023-11-27 23:49:46.000 331 22462.66 149.72 41475.96 88888.00 2023-11-27 23:49:47.000 331 22462.62 149.68 41475.98 88888.00 2023-11-27 23:49:48.000 331 22462.61 149.69 41476.00 88888.00 2023-11-27 23:49:49.000 331 22462.67 149.74 41476.04 88888.00 2023-11-27 23:49:50.000 331 22462.70 149.78 41476.08 47551.69 2023-11-27 23:49:51.000 331 22462.67 149.80 41476.01 88888.00 2023-11-27 23:49:52.000 331 22462.65 149.81 41475.88 88888.00 2023-11-27 23:49:53.000 331 22462.69 149.81 41475.82 88888.00 2023-11-27 23:49:54.000 331 22462.74 149.77 41475.83 88888.00 2023-11-27 23:49:55.000 331 22462.75 149.73 41475.83 47551.68 2023-11-27 23:49:56.000 331 22462.71 149.72 41475.84 88888.00 2023-11-27 23:49:57.000 331 22462.67 149.75 41475.91 88888.00 2023-11-27 23:49:58.000 331 22462.68 149.79 41475.99 88888.00 2023-11-27 23:49:59.000 331 22462.69 149.81 41476.02 88888.00 2023-11-27 23:50:00.000 331 22462.66 149.81 41475.98 47551.72 2023-11-27 23:50:01.000 331 22462.67 149.79 41475.86 88888.00 2023-11-27 23:50:02.000 331 22462.70 149.78 41475.72 88888.00 2023-11-27 23:50:03.000 331 22462.70 149.77 41475.71 88888.00 2023-11-27 23:50:04.000 331 22462.69 149.77 41475.79 88888.00 2023-11-27 23:50:05.000 331 22462.72 149.77 41475.82 47551.72 2023-11-27 23:50:06.000 331 22462.75 149.77 41475.79 88888.00 2023-11-27 23:50:07.000 331 22462.76 149.81 41475.79 88888.00 2023-11-27 23:50:08.000 331 22462.78 149.81 41475.79 88888.00 2023-11-27 23:50:09.000 331 22462.82 149.76 41475.79 88888.00 2023-11-27 23:50:10.000 331 22462.87 149.75 41475.78 47551.72 2023-11-27 23:50:11.000 331 22462.85 149.76 41475.75 88888.00 2023-11-27 23:50:12.000 331 22462.77 149.76 41475.77 88888.00 2023-11-27 23:50:13.000 331 22462.68 149.75 41475.81 88888.00 2023-11-27 23:50:14.000 331 22462.66 149.75 41475.85 88888.00 2023-11-27 23:50:15.000 331 22462.69 149.75 41475.87 47551.74 2023-11-27 23:50:16.000 331 22462.72 149.75 41475.86 88888.00 2023-11-27 23:50:17.000 331 22462.71 149.69 41475.79 88888.00 2023-11-27 23:50:18.000 331 22462.70 149.63 41475.73 88888.00 2023-11-27 23:50:19.000 331 22462.70 149.62 41475.71 88888.00 2023-11-27 23:50:20.000 331 22462.72 149.66 41475.72 47551.72 2023-11-27 23:50:21.000 331 22462.76 149.70 41475.73 88888.00 2023-11-27 23:50:22.000 331 22462.79 149.71 41475.80 88888.00 2023-11-27 23:50:23.000 331 22462.79 149.70 41475.84 88888.00 2023-11-27 23:50:24.000 331 22462.78 149.70 41475.79 88888.00 2023-11-27 23:50:25.000 331 22462.78 149.69 41475.69 47551.72 2023-11-27 23:50:26.000 331 22462.76 149.66 41475.66 88888.00 2023-11-27 23:50:27.000 331 22462.76 149.64 41475.72 88888.00 2023-11-27 23:50:28.000 331 22462.82 149.67 41475.81 88888.00 2023-11-27 23:50:29.000 331 22462.87 149.71 41475.82 88888.00 2023-11-27 23:50:30.000 331 22462.87 149.73 41475.78 47551.77 2023-11-27 23:50:31.000 331 22462.88 149.73 41475.76 88888.00 2023-11-27 23:50:32.000 331 22462.90 149.72 41475.78 88888.00 2023-11-27 23:50:33.000 331 22462.88 149.70 41475.77 88888.00 2023-11-27 23:50:34.000 331 22462.85 149.67 41475.72 88888.00 2023-11-27 23:50:35.000 331 22462.85 149.70 41475.68 47551.75 2023-11-27 23:50:36.000 331 22462.88 149.72 41475.70 88888.00 2023-11-27 23:50:37.000 331 22462.91 149.69 41475.77 88888.00 2023-11-27 23:50:38.000 331 22462.95 149.66 41475.79 88888.00 2023-11-27 23:50:39.000 331 22462.99 149.67 41475.76 88888.00 2023-11-27 23:50:40.000 331 22463.02 149.68 41475.74 47551.77 2023-11-27 23:50:41.000 331 22463.00 149.69 41475.74 88888.00 2023-11-27 23:50:42.000 331 22462.95 149.72 41475.74 88888.00 2023-11-27 23:50:43.000 331 22462.93 149.75 41475.79 88888.00 2023-11-27 23:50:44.000 331 22462.93 149.75 41475.82 88888.00 2023-11-27 23:50:45.000 331 22462.89 149.73 41475.79 47551.79 2023-11-27 23:50:46.000 331 22462.83 149.72 41475.77 88888.00 2023-11-27 23:50:47.000 331 22462.82 149.70 41475.79 88888.00 2023-11-27 23:50:48.000 331 22462.85 149.67 41475.81 88888.00 2023-11-27 23:50:49.000 331 22462.88 149.68 41475.83 88888.00 2023-11-27 23:50:50.000 331 22462.87 149.70 41475.85 47551.80 2023-11-27 23:50:51.000 331 22462.88 149.72 41475.87 88888.00 2023-11-27 23:50:52.000 331 22462.91 149.74 41475.86 88888.00 2023-11-27 23:50:53.000 331 22462.92 149.75 41475.84 88888.00 2023-11-27 23:50:54.000 331 22462.94 149.75 41475.82 88888.00 2023-11-27 23:50:55.000 331 22462.96 149.74 41475.79 47551.81 2023-11-27 23:50:56.000 331 22462.95 149.69 41475.79 88888.00 2023-11-27 23:50:57.000 331 22462.94 149.62 41475.80 88888.00 2023-11-27 23:50:58.000 331 22462.97 149.61 41475.76 88888.00 2023-11-27 23:50:59.000 331 22463.02 149.63 41475.74 88888.00 2023-11-27 23:51:00.000 331 22463.05 149.64 41475.79 47551.85 2023-11-27 23:51:01.000 331 22463.06 149.62 41475.79 88888.00 2023-11-27 23:51:02.000 331 22463.05 149.62 41475.74 88888.00 2023-11-27 23:51:03.000 331 22463.01 149.61 41475.69 88888.00 2023-11-27 23:51:04.000 331 22462.97 149.57 41475.65 88888.00 2023-11-27 23:51:05.000 331 22462.98 149.55 41475.66 47551.84 2023-11-27 23:51:06.000 331 22462.98 149.53 41475.68 88888.00 2023-11-27 23:51:07.000 331 22462.95 149.52 41475.65 88888.00 2023-11-27 23:51:08.000 331 22462.99 149.55 41475.64 88888.00 2023-11-27 23:51:09.000 331 22463.03 149.54 41475.66 88888.00 2023-11-27 23:51:10.000 331 22462.99 149.48 41475.69 47551.87 2023-11-27 23:51:11.000 331 22462.94 149.49 41475.73 88888.00 2023-11-27 23:51:12.000 331 22462.97 149.54 41475.76 88888.00 2023-11-27 23:51:13.000 331 22463.04 149.60 41475.82 88888.00 2023-11-27 23:51:14.000 331 22463.08 149.64 41475.86 88888.00 2023-11-27 23:51:15.000 331 22463.07 149.60 41475.84 47551.88 2023-11-27 23:51:16.000 331 22463.04 149.53 41475.79 88888.00 2023-11-27 23:51:17.000 331 22463.04 149.49 41475.72 88888.00 2023-11-27 23:51:18.000 331 22463.06 149.49 41475.69 88888.00 2023-11-27 23:51:19.000 331 22463.06 149.51 41475.69 88888.00 2023-11-27 23:51:20.000 331 22463.06 149.54 41475.72 47551.90 2023-11-27 23:51:21.000 331 22463.04 149.55 41475.77 88888.00 2023-11-27 23:51:22.000 331 22463.03 149.58 41475.82 88888.00 2023-11-27 23:51:23.000 331 22463.05 149.68 41475.87 88888.00 2023-11-27 23:51:24.000 331 22463.10 149.70 41475.92 88888.00 2023-11-27 23:51:25.000 331 22463.12 149.66 41475.95 47551.91 2023-11-27 23:51:26.000 331 22463.11 149.62 41475.93 88888.00 2023-11-27 23:51:27.000 331 22463.12 149.56 41475.91 88888.00 2023-11-27 23:51:28.000 331 22463.15 149.53 41475.89 88888.00 2023-11-27 23:51:29.000 331 22463.13 149.53 41475.82 88888.00 2023-11-27 23:51:30.000 331 22463.11 149.59 41475.73 47551.91 2023-11-27 23:51:31.000 331 22463.13 149.63 41475.70 88888.00 2023-11-27 23:51:32.000 331 22463.11 149.61 41475.68 88888.00 2023-11-27 23:51:33.000 331 22463.05 149.56 41475.72 88888.00 2023-11-27 23:51:34.000 331 22463.03 149.54 41475.80 88888.00 2023-11-27 23:51:35.000 331 22463.06 149.57 41475.87 47551.95 2023-11-27 23:51:36.000 331 22463.06 149.65 41475.90 88888.00 2023-11-27 23:51:37.000 331 22463.03 149.69 41475.91 88888.00 2023-11-27 23:51:38.000 331 22463.06 149.71 41475.95 88888.00 2023-11-27 23:51:39.000 331 22463.14 149.73 41475.98 88888.00 2023-11-27 23:51:40.000 331 22463.20 149.72 41475.97 47551.92 2023-11-27 23:51:41.000 331 22463.20 149.68 41475.94 88888.00 2023-11-27 23:51:42.000 331 22463.17 149.62 41475.90 88888.00 2023-11-27 23:51:43.000 331 22463.17 149.57 41475.87 88888.00 2023-11-27 23:51:44.000 331 22463.15 149.57 41475.85 88888.00 2023-11-27 23:51:45.000 331 22463.15 149.58 41475.87 47551.96 2023-11-27 23:51:46.000 331 22463.21 149.56 41475.93 88888.00 2023-11-27 23:51:47.000 331 22463.28 149.56 41475.97 88888.00 2023-11-27 23:51:48.000 331 22463.31 149.60 41475.96 88888.00 2023-11-27 23:51:49.000 331 22463.28 149.59 41475.91 88888.00 2023-11-27 23:51:50.000 331 22463.24 149.57 41475.89 47551.95 2023-11-27 23:51:51.000 331 22463.25 149.58 41475.91 88888.00 2023-11-27 23:51:52.000 331 22463.31 149.60 41475.94 88888.00 2023-11-27 23:51:53.000 331 22463.34 149.58 41475.93 88888.00 2023-11-27 23:51:54.000 331 22463.30 149.58 41475.95 88888.00 2023-11-27 23:51:55.000 331 22463.26 149.64 41476.02 47551.98 2023-11-27 23:51:56.000 331 22463.26 149.69 41476.07 88888.00 2023-11-27 23:51:57.000 331 22463.29 149.68 41476.06 88888.00 2023-11-27 23:51:58.000 331 22463.35 149.65 41476.08 88888.00 2023-11-27 23:51:59.000 331 22463.41 149.63 41476.12 88888.00 2023-11-27 23:52:00.000 331 22463.42 149.60 41476.10 47552.00 2023-11-27 23:52:01.000 331 22463.35 149.58 41476.01 88888.00 2023-11-27 23:52:02.000 331 22463.30 149.57 41475.93 88888.00 2023-11-27 23:52:03.000 331 22463.33 149.58 41475.94 88888.00 2023-11-27 23:52:04.000 331 22463.41 149.59 41475.98 88888.00 2023-11-27 23:52:05.000 331 22463.42 149.58 41476.00 47552.03 2023-11-27 23:52:06.000 331 22463.37 149.58 41475.97 88888.00 2023-11-27 23:52:07.000 331 22463.33 149.59 41475.99 88888.00 2023-11-27 23:52:08.000 331 22463.33 149.57 41476.04 88888.00 2023-11-27 23:52:09.000 331 22463.32 149.52 41476.03 88888.00 2023-11-27 23:52:10.000 331 22463.27 149.48 41475.95 47552.04 2023-11-27 23:52:11.000 331 22463.23 149.47 41475.87 88888.00 2023-11-27 23:52:12.000 331 22463.23 149.49 41475.82 88888.00 2023-11-27 23:52:13.000 331 22463.25 149.53 41475.77 88888.00 2023-11-27 23:52:14.000 331 22463.24 149.55 41475.69 88888.00 2023-11-27 23:52:15.000 331 22463.20 149.54 41475.66 47552.01 2023-11-27 23:52:16.000 331 22463.22 149.50 41475.73 88888.00 2023-11-27 23:52:17.000 331 22463.25 149.48 41475.82 88888.00 2023-11-27 23:52:18.000 331 22463.26 149.47 41475.85 88888.00 2023-11-27 23:52:19.000 331 22463.26 149.46 41475.89 88888.00 2023-11-27 23:52:20.000 331 22463.31 149.45 41475.94 47552.06 2023-11-27 23:52:21.000 331 22463.34 149.41 41475.89 88888.00 2023-11-27 23:52:22.000 331 22463.31 149.40 41475.81 88888.00 2023-11-27 23:52:23.000 331 22463.31 149.46 41475.84 88888.00 2023-11-27 23:52:24.000 331 22463.34 149.53 41475.94 88888.00 2023-11-27 23:52:25.000 331 22463.34 149.53 41475.98 47552.07 2023-11-27 23:52:26.000 331 22463.30 149.44 41475.91 88888.00 2023-11-27 23:52:27.000 331 22463.31 149.37 41475.84 88888.00 2023-11-27 23:52:28.000 331 22463.36 149.40 41475.82 88888.00 2023-11-27 23:52:29.000 331 22463.40 149.46 41475.86 88888.00 2023-11-27 23:52:30.000 331 22463.39 149.49 41475.88 47552.07 2023-11-27 23:52:31.000 331 22463.35 149.47 41475.85 88888.00 2023-11-27 23:52:32.000 331 22463.33 149.45 41475.79 88888.00 2023-11-27 23:52:33.000 331 22463.34 149.46 41475.78 88888.00 2023-11-27 23:52:34.000 331 22463.35 149.45 41475.83 88888.00 2023-11-27 23:52:35.000 331 22463.36 149.39 41475.93 47552.06 2023-11-27 23:52:36.000 331 22463.39 149.38 41476.02 88888.00 2023-11-27 23:52:37.000 331 22463.43 149.41 41476.02 88888.00 2023-11-27 23:52:38.000 331 22463.44 149.38 41475.91 88888.00 2023-11-27 23:52:39.000 331 22463.41 149.35 41475.84 88888.00 2023-11-27 23:52:40.000 331 22463.38 149.32 41475.90 47552.08 2023-11-27 23:52:41.000 331 22463.34 149.27 41476.02 88888.00 2023-11-27 23:52:42.000 331 22463.31 149.28 41476.09 88888.00 2023-11-27 23:52:43.000 331 22463.35 149.39 41476.11 88888.00 2023-11-27 23:52:44.000 331 22463.44 149.49 41476.06 88888.00 2023-11-27 23:52:45.000 331 22463.48 149.51 41475.99 47552.08 2023-11-27 23:52:46.000 331 22463.44 149.49 41475.99 88888.00 2023-11-27 23:52:47.000 331 22463.40 149.47 41476.04 88888.00 2023-11-27 23:52:48.000 331 22463.40 149.49 41476.04 88888.00 2023-11-27 23:52:49.000 331 22463.40 149.47 41475.94 88888.00 2023-11-27 23:52:50.000 331 22463.38 149.45 41475.85 47552.09 2023-11-27 23:52:51.000 331 22463.35 149.45 41475.86 88888.00 2023-11-27 23:52:52.000 331 22463.32 149.45 41475.93 88888.00 2023-11-27 23:52:53.000 331 22463.31 149.45 41475.97 88888.00 2023-11-27 23:52:54.000 331 22463.35 149.44 41475.97 88888.00 2023-11-27 23:52:55.000 331 22463.37 149.39 41475.95 47552.11 2023-11-27 23:52:56.000 331 22463.35 149.39 41475.94 88888.00 2023-11-27 23:52:57.000 331 22463.32 149.43 41475.98 88888.00 2023-11-27 23:52:58.000 331 22463.34 149.44 41476.06 88888.00 2023-11-27 23:52:59.000 331 22463.40 149.39 41476.07 88888.00 2023-11-27 23:53:00.000 331 22463.44 149.35 41476.01 47552.11 2023-11-27 23:53:01.000 331 22463.42 149.35 41475.99 88888.00 2023-11-27 23:53:02.000 331 22463.43 149.41 41476.05 88888.00 2023-11-27 23:53:03.000 331 22463.46 149.47 41476.08 88888.00 2023-11-27 23:53:04.000 331 22463.47 149.47 41476.07 88888.00 2023-11-27 23:53:05.000 331 22463.49 149.40 41476.04 47552.13 2023-11-27 23:53:06.000 331 22463.50 149.32 41476.02 88888.00 2023-11-27 23:53:07.000 331 22463.48 149.30 41475.99 88888.00 2023-11-27 23:53:08.000 331 22463.47 149.28 41475.96 88888.00 2023-11-27 23:53:09.000 331 22463.49 149.23 41475.94 88888.00 2023-11-27 23:53:10.000 331 22463.48 149.24 41475.90 47552.13 2023-11-27 23:53:11.000 331 22463.43 149.27 41475.85 88888.00 2023-11-27 23:53:12.000 331 22463.35 149.27 41475.84 88888.00 2023-11-27 23:53:13.000 331 22463.34 149.28 41475.86 88888.00 2023-11-27 23:53:14.000 331 22463.40 149.32 41475.86 88888.00 2023-11-27 23:53:15.000 331 22463.44 149.35 41475.91 47552.16 2023-11-27 23:53:16.000 331 22463.47 149.40 41476.01 88888.00 2023-11-27 23:53:17.000 331 22463.49 149.43 41476.00 88888.00 2023-11-27 23:53:18.000 331 22463.51 149.44 41475.94 88888.00 2023-11-27 23:53:19.000 331 22463.51 149.45 41475.92 88888.00 2023-11-27 23:53:20.000 331 22463.52 149.42 41475.90 47552.16 2023-11-27 23:53:21.000 331 22463.54 149.36 41475.89 88888.00 2023-11-27 23:53:22.000 331 22463.56 149.31 41475.87 88888.00 2023-11-27 23:53:23.000 331 22463.52 149.28 41475.83 88888.00 2023-11-27 23:53:24.000 331 22463.47 149.27 41475.83 88888.00 2023-11-27 23:53:25.000 331 22463.47 149.30 41475.86 47552.17 2023-11-27 23:53:26.000 331 22463.53 149.34 41475.88 88888.00 2023-11-27 23:53:27.000 331 22463.57 149.40 41475.86 88888.00 2023-11-27 23:53:28.000 331 22463.56 149.43 41475.79 88888.00 2023-11-27 23:53:29.000 331 22463.52 149.43 41475.78 88888.00 2023-11-27 23:53:30.000 331 22463.49 149.40 41475.82 47552.18 2023-11-27 23:53:31.000 331 22463.49 149.33 41475.83 88888.00 2023-11-27 23:53:32.000 331 22463.48 149.27 41475.86 88888.00 2023-11-27 23:53:33.000 331 22463.46 149.28 41475.89 88888.00 2023-11-27 23:53:34.000 331 22463.46 149.30 41475.86 88888.00 2023-11-27 23:53:35.000 331 22463.48 149.33 41475.86 47552.21 2023-11-27 23:53:36.000 331 22463.52 149.39 41475.95 88888.00 2023-11-27 23:53:37.000 331 22463.58 149.46 41475.98 88888.00 2023-11-27 23:53:38.000 331 22463.62 149.45 41475.87 88888.00 2023-11-27 23:53:39.000 331 22463.59 149.36 41475.74 88888.00 2023-11-27 23:53:40.000 331 22463.58 149.31 41475.72 47552.18 2023-11-27 23:53:41.000 331 22463.62 149.34 41475.79 88888.00 2023-11-27 23:53:42.000 331 22463.67 149.36 41475.87 88888.00 2023-11-27 23:53:43.000 331 22463.68 149.38 41475.89 88888.00 2023-11-27 23:53:44.000 331 22463.63 149.40 41475.85 88888.00 2023-11-27 23:53:45.000 331 22463.60 149.40 41475.85 47552.22 2023-11-27 23:53:46.000 331 22463.60 149.38 41475.91 88888.00 2023-11-27 23:53:47.000 331 22463.56 149.35 41475.93 88888.00 2023-11-27 23:53:48.000 331 22463.54 149.37 41475.89 88888.00 2023-11-27 23:53:49.000 331 22463.58 149.44 41475.90 88888.00 2023-11-27 23:53:50.000 331 22463.61 149.47 41475.94 47552.24 2023-11-27 23:53:51.000 331 22463.66 149.44 41475.98 88888.00 2023-11-27 23:53:52.000 331 22463.71 149.35 41476.01 88888.00 2023-11-27 23:53:53.000 331 22463.69 149.29 41476.00 88888.00 2023-11-27 23:53:54.000 331 22463.68 149.33 41476.00 88888.00 2023-11-27 23:53:55.000 331 22463.69 149.41 41476.02 47552.27 2023-11-27 23:53:56.000 331 22463.67 149.37 41475.98 88888.00 2023-11-27 23:53:57.000 331 22463.65 149.28 41475.92 88888.00 2023-11-27 23:53:58.000 331 22463.68 149.26 41475.87 88888.00 2023-11-27 23:53:59.000 331 22463.73 149.27 41475.84 88888.00 2023-11-27 23:54:00.000 331 22463.77 149.23 41475.79 47552.27 2023-11-27 23:54:01.000 331 22463.78 149.17 41475.73 88888.00 2023-11-27 23:54:02.000 331 22463.78 149.17 41475.72 88888.00 2023-11-27 23:54:03.000 331 22463.78 149.18 41475.76 88888.00 2023-11-27 23:54:04.000 331 22463.80 149.16 41475.83 88888.00 2023-11-27 23:54:05.000 331 22463.82 149.12 41475.90 47552.33 2023-11-27 23:54:06.000 331 22463.79 149.08 41475.91 88888.00 2023-11-27 23:54:07.000 331 22463.75 149.07 41475.90 88888.00 2023-11-27 23:54:08.000 331 22463.74 149.14 41475.88 88888.00 2023-11-27 23:54:09.000 331 22463.79 149.25 41475.86 88888.00 2023-11-27 23:54:10.000 331 22463.84 149.29 41475.89 47552.31 2023-11-27 23:54:11.000 331 22463.84 149.27 41475.92 88888.00 2023-11-27 23:54:12.000 331 22463.83 149.23 41475.84 88888.00 2023-11-27 23:54:13.000 331 22463.85 149.20 41475.75 88888.00 2023-11-27 23:54:14.000 331 22463.87 149.19 41475.80 88888.00 2023-11-27 23:54:15.000 331 22463.89 149.19 41475.84 47552.35 2023-11-27 23:54:16.000 331 22463.91 149.21 41475.81 88888.00 2023-11-27 23:54:17.000 331 22463.92 149.25 41475.79 88888.00 2023-11-27 23:54:18.000 331 22463.90 149.28 41475.80 88888.00 2023-11-27 23:54:19.000 331 22463.89 149.29 41475.77 88888.00 2023-11-27 23:54:20.000 331 22463.91 149.27 41475.69 47552.37 2023-11-27 23:54:21.000 331 22463.90 149.25 41475.67 88888.00 2023-11-27 23:54:22.000 331 22463.84 149.25 41475.64 88888.00 2023-11-27 23:54:23.000 331 22463.81 149.26 41475.57 88888.00 2023-11-27 23:54:24.000 331 22463.86 149.27 41475.60 88888.00 2023-11-27 23:54:25.000 331 22463.93 149.28 41475.69 47552.36 2023-11-27 23:54:26.000 331 22463.97 149.27 41475.68 88888.00 2023-11-27 23:54:27.000 331 22463.94 149.26 41475.62 88888.00 2023-11-27 23:54:28.000 331 22463.92 149.26 41475.59 88888.00 2023-11-27 23:54:29.000 331 22463.93 149.25 41475.56 88888.00 2023-11-27 23:54:30.000 331 22463.92 149.20 41475.50 47552.42 2023-11-27 23:54:31.000 331 22463.88 149.16 41475.51 88888.00 2023-11-27 23:54:32.000 331 22463.88 149.18 41475.61 88888.00 2023-11-27 23:54:33.000 331 22463.93 149.25 41475.73 88888.00 2023-11-27 23:54:34.000 331 22463.98 149.32 41475.83 88888.00 2023-11-27 23:54:35.000 331 22464.02 149.31 41475.90 47552.42 2023-11-27 23:54:36.000 331 22464.00 149.25 41475.91 88888.00 2023-11-27 23:54:37.000 331 22463.98 149.19 41475.88 88888.00 2023-11-27 23:54:38.000 331 22463.94 149.16 41475.84 88888.00 2023-11-27 23:54:39.000 331 22463.93 149.14 41475.81 88888.00 2023-11-27 23:54:40.000 331 22463.98 149.13 41475.82 47552.45 2023-11-27 23:54:41.000 331 22464.04 149.16 41475.88 88888.00 2023-11-27 23:54:42.000 331 22464.06 149.20 41475.92 88888.00 2023-11-27 23:54:43.000 331 22464.06 149.24 41475.89 88888.00 2023-11-27 23:54:44.000 331 22464.04 149.24 41475.87 88888.00 2023-11-27 23:54:45.000 331 22464.01 149.19 41475.87 47552.47 2023-11-27 23:54:46.000 331 22463.99 149.13 41475.89 88888.00 2023-11-27 23:54:47.000 331 22463.98 149.11 41475.88 88888.00 2023-11-27 23:54:48.000 331 22464.01 149.12 41475.89 88888.00 2023-11-27 23:54:49.000 331 22464.10 149.13 41475.96 88888.00 2023-11-27 23:54:50.000 331 22464.16 149.18 41476.04 47552.52 2023-11-27 23:54:51.000 331 22464.17 149.24 41476.07 88888.00 2023-11-27 23:54:52.000 331 22464.15 149.24 41475.98 88888.00 2023-11-27 23:54:53.000 331 22464.16 149.20 41475.86 88888.00 2023-11-27 23:54:54.000 331 22464.19 149.20 41475.84 88888.00 2023-11-27 23:54:55.000 331 22464.21 149.20 41475.87 47552.52 2023-11-27 23:54:56.000 331 22464.20 149.15 41475.86 88888.00 2023-11-27 23:54:57.000 331 22464.20 149.09 41475.85 88888.00 2023-11-27 23:54:58.000 331 22464.27 149.11 41475.87 88888.00 2023-11-27 23:54:59.000 331 22464.34 149.19 41475.89 88888.00 2023-11-27 23:55:00.000 331 22464.35 149.23 41475.87 47552.52 2023-11-27 23:55:01.000 331 22464.30 149.20 41475.82 88888.00 2023-11-27 23:55:02.000 331 22464.27 149.18 41475.78 88888.00 2023-11-27 23:55:03.000 331 22464.29 149.14 41475.75 88888.00 2023-11-27 23:55:04.000 331 22464.34 149.12 41475.75 88888.00 2023-11-27 23:55:05.000 331 22464.34 149.12 41475.76 47552.60 2023-11-27 23:55:06.000 331 22464.34 149.10 41475.74 88888.00 2023-11-27 23:55:07.000 331 22464.35 149.05 41475.75 88888.00 2023-11-27 23:55:08.000 331 22464.36 149.03 41475.78 88888.00 2023-11-27 23:55:09.000 331 22464.38 149.07 41475.77 88888.00 2023-11-27 23:55:10.000 331 22464.44 149.10 41475.72 47552.66 2023-11-27 23:55:11.000 331 22464.48 149.11 41475.73 88888.00 2023-11-27 23:55:12.000 331 22464.45 149.13 41475.77 88888.00 2023-11-27 23:55:13.000 331 22464.42 149.13 41475.79 88888.00 2023-11-27 23:55:14.000 331 22464.45 149.12 41475.81 88888.00 2023-11-27 23:55:15.000 331 22464.54 149.12 41475.86 47552.69 2023-11-27 23:55:16.000 331 22464.60 149.11 41475.90 88888.00 2023-11-27 23:55:17.000 331 22464.59 149.11 41475.89 88888.00 2023-11-27 23:55:18.000 331 22464.57 149.10 41475.84 88888.00 2023-11-27 23:55:19.000 331 22464.52 149.08 41475.75 88888.00 2023-11-27 23:55:20.000 331 22464.48 149.08 41475.69 47552.72 2023-11-27 23:55:21.000 331 22464.51 149.12 41475.73 88888.00 2023-11-27 23:55:22.000 331 22464.61 149.13 41475.84 88888.00 2023-11-27 23:55:23.000 331 22464.73 149.11 41475.95 88888.00 2023-11-27 23:55:24.000 331 22464.78 149.11 41476.00 88888.00 2023-11-27 23:55:25.000 331 22464.79 149.14 41475.96 47552.78 2023-11-27 23:55:26.000 331 22464.81 149.16 41475.90 88888.00 2023-11-27 23:55:27.000 331 22464.79 149.17 41475.87 88888.00 2023-11-27 23:55:28.000 331 22464.76 149.20 41475.87 88888.00 2023-11-27 23:55:29.000 331 22464.77 149.22 41475.88 88888.00 2023-11-27 23:55:30.000 331 22464.78 149.22 41475.89 47552.82 2023-11-27 23:55:31.000 331 22464.78 149.21 41475.86 88888.00 2023-11-27 23:55:32.000 331 22464.80 149.19 41475.84 88888.00 2023-11-27 23:55:33.000 331 22464.80 149.14 41475.86 88888.00 2023-11-27 23:55:34.000 331 22464.76 149.12 41475.86 88888.00 2023-11-27 23:55:35.000 331 22464.74 149.11 41475.82 47552.84 2023-11-27 23:55:36.000 331 22464.76 149.10 41475.82 88888.00 2023-11-27 23:55:37.000 331 22464.81 149.09 41475.79 88888.00 2023-11-27 23:55:38.000 331 22464.84 149.03 41475.67 88888.00 2023-11-27 23:55:39.000 331 22464.83 148.97 41475.61 88888.00 2023-11-27 23:55:40.000 331 22464.81 148.96 41475.62 47552.90 2023-11-27 23:55:41.000 331 22464.82 148.98 41475.66 88888.00 2023-11-27 23:55:42.000 331 22464.85 148.97 41475.75 88888.00 2023-11-27 23:55:43.000 331 22464.89 148.98 41475.83 88888.00 2023-11-27 23:55:44.000 331 22464.96 149.01 41475.84 88888.00 2023-11-27 23:55:45.000 331 22465.01 149.04 41475.83 47552.93 2023-11-27 23:55:46.000 331 22465.00 149.07 41475.82 88888.00 2023-11-27 23:55:47.000 331 22465.01 149.09 41475.86 88888.00 2023-11-27 23:55:48.000 331 22465.06 149.11 41475.93 88888.00 2023-11-27 23:55:49.000 331 22465.08 149.12 41475.93 88888.00 2023-11-27 23:55:50.000 331 22465.06 149.09 41475.87 47552.99 2023-11-27 23:55:51.000 331 22465.10 149.01 41475.88 88888.00 2023-11-27 23:55:52.000 331 22465.18 148.94 41475.96 88888.00 2023-11-27 23:55:53.000 331 22465.23 148.92 41475.94 88888.00 2023-11-27 23:55:54.000 331 22465.22 148.92 41475.87 88888.00 2023-11-27 23:55:55.000 331 22465.18 148.95 41475.90 47553.04 2023-11-27 23:55:56.000 331 22465.14 148.97 41475.98 88888.00 2023-11-27 23:55:57.000 331 22465.16 148.97 41475.96 88888.00 2023-11-27 23:55:58.000 331 22465.25 148.98 41475.87 88888.00 2023-11-27 23:55:59.000 331 22465.35 149.03 41475.83 88888.00 2023-11-27 23:56:00.000 331 22465.40 149.08 41475.87 47553.04 2023-11-27 23:56:01.000 331 22465.39 149.06 41475.94 88888.00 2023-11-27 23:56:02.000 331 22465.38 149.03 41475.99 88888.00 2023-11-27 23:56:03.000 331 22465.43 149.01 41476.00 88888.00 2023-11-27 23:56:04.000 331 22465.50 149.00 41475.96 88888.00 2023-11-27 23:56:05.000 331 22465.56 149.01 41475.98 47553.09 2023-11-27 23:56:06.000 331 22465.58 149.02 41476.00 88888.00 2023-11-27 23:56:07.000 331 22465.55 149.01 41475.96 88888.00 2023-11-27 23:56:08.000 331 22465.50 149.00 41475.94 88888.00 2023-11-27 23:56:09.000 331 22465.47 149.03 41475.99 88888.00 2023-11-27 23:56:10.000 331 22465.49 149.07 41476.02 47553.16 2023-11-27 23:56:11.000 331 22465.52 149.11 41475.97 88888.00 2023-11-27 23:56:12.000 331 22465.56 149.12 41475.87 88888.00 2023-11-27 23:56:13.000 331 22465.60 149.07 41475.83 88888.00 2023-11-27 23:56:14.000 331 22465.63 148.99 41475.89 88888.00 2023-11-27 23:56:15.000 331 22465.63 148.94 41475.95 47553.19 2023-11-27 23:56:16.000 331 22465.65 148.94 41475.99 88888.00 2023-11-27 23:56:17.000 331 22465.67 148.95 41475.98 88888.00 2023-11-27 23:56:18.000 331 22465.67 148.96 41475.96 88888.00 2023-11-27 23:56:19.000 331 22465.67 148.97 41475.99 88888.00 2023-11-27 23:56:20.000 331 22465.66 148.98 41476.07 47553.24 2023-11-27 23:56:21.000 331 22465.68 149.03 41476.15 88888.00 2023-11-27 23:56:22.000 331 22465.72 149.07 41476.21 88888.00 2023-11-27 23:56:23.000 331 22465.73 149.02 41476.16 88888.00 2023-11-27 23:56:24.000 331 22465.71 148.96 41476.03 88888.00 2023-11-27 23:56:25.000 331 22465.71 148.97 41475.93 47553.27 2023-11-27 23:56:26.000 331 22465.70 148.98 41475.93 88888.00 2023-11-27 23:56:27.000 331 22465.66 148.95 41476.04 88888.00 2023-11-27 23:56:28.000 331 22465.66 148.95 41476.15 88888.00 2023-11-27 23:56:29.000 331 22465.70 148.98 41476.19 88888.00 2023-11-27 23:56:30.000 331 22465.72 148.97 41476.13 47553.31 2023-11-27 23:56:31.000 331 22465.73 148.93 41476.03 88888.00 2023-11-27 23:56:32.000 331 22465.75 148.93 41476.01 88888.00 2023-11-27 23:56:33.000 331 22465.78 148.95 41476.03 88888.00 2023-11-27 23:56:34.000 331 22465.78 148.90 41476.01 88888.00 2023-11-27 23:56:35.000 331 22465.76 148.85 41475.99 47553.34 2023-11-27 23:56:36.000 331 22465.73 148.84 41476.00 88888.00 2023-11-27 23:56:37.000 331 22465.70 148.86 41475.98 88888.00 2023-11-27 23:56:38.000 331 22465.73 148.88 41475.94 88888.00 2023-11-27 23:56:39.000 331 22465.77 148.90 41475.90 88888.00 2023-11-27 23:56:40.000 331 22465.80 148.91 41475.80 47553.36 2023-11-27 23:56:41.000 331 22465.81 148.91 41475.72 88888.00 2023-11-27 23:56:42.000 331 22465.83 148.88 41475.70 88888.00 2023-11-27 23:56:43.000 331 22465.83 148.85 41475.65 88888.00 2023-11-27 23:56:44.000 331 22465.81 148.84 41475.63 88888.00 2023-11-27 23:56:45.000 331 22465.81 148.85 41475.75 47553.39 2023-11-27 23:56:46.000 331 22465.85 148.87 41475.91 88888.00 2023-11-27 23:56:47.000 331 22465.90 148.91 41475.94 88888.00 2023-11-27 23:56:48.000 331 22465.97 148.97 41475.89 88888.00 2023-11-27 23:56:49.000 331 22466.03 149.03 41475.96 88888.00 2023-11-27 23:56:50.000 331 22466.02 149.03 41476.00 47553.42 2023-11-27 23:56:51.000 331 22465.99 148.97 41475.94 88888.00 2023-11-27 23:56:52.000 331 22465.96 148.94 41475.88 88888.00 2023-11-27 23:56:53.000 331 22465.93 148.95 41475.86 88888.00 2023-11-27 23:56:54.000 331 22465.89 148.97 41475.86 88888.00 2023-11-27 23:56:55.000 331 22465.88 148.98 41475.91 47553.44 2023-11-27 23:56:56.000 331 22465.93 148.97 41476.00 88888.00 2023-11-27 23:56:57.000 331 22466.02 148.95 41476.04 88888.00 2023-11-27 23:56:58.000 331 22466.09 148.91 41476.04 88888.00 2023-11-27 23:56:59.000 331 22466.08 148.85 41475.96 88888.00 2023-11-27 23:57:00.000 331 22466.06 148.82 41475.87 47553.49 2023-11-27 23:57:01.000 331 22466.07 148.81 41475.78 88888.00 2023-11-27 23:57:02.000 331 22466.10 148.83 41475.74 88888.00 2023-11-27 23:57:03.000 331 22466.12 148.85 41475.82 88888.00 2023-11-27 23:57:04.000 331 22466.12 148.87 41475.95 88888.00 2023-11-27 23:57:05.000 331 22466.10 148.86 41476.02 47553.52 2023-11-27 23:57:06.000 331 22466.07 148.83 41476.04 88888.00 2023-11-27 23:57:07.000 331 22466.03 148.82 41476.02 88888.00 2023-11-27 23:57:08.000 331 22466.03 148.83 41476.00 88888.00 2023-11-27 23:57:09.000 331 22466.08 148.84 41475.99 88888.00 2023-11-27 23:57:10.000 331 22466.14 148.81 41476.00 47553.55 2023-11-27 23:57:11.000 331 22466.14 148.80 41476.01 88888.00 2023-11-27 23:57:12.000 331 22466.13 148.84 41476.02 88888.00 2023-11-27 23:57:13.000 331 22466.15 148.87 41476.04 88888.00 2023-11-27 23:57:14.000 331 22466.17 148.87 41476.06 88888.00 2023-11-27 23:57:15.000 331 22466.13 148.84 41476.03 47553.57 2023-11-27 23:57:16.000 331 22466.10 148.79 41476.00 88888.00 2023-11-27 23:57:17.000 331 22466.15 148.79 41476.01 88888.00 2023-11-27 23:57:18.000 331 22466.18 148.85 41476.06 88888.00 2023-11-27 23:57:19.000 331 22466.19 148.94 41476.14 88888.00 2023-11-27 23:57:20.000 331 22466.19 148.97 41476.15 47553.62 2023-11-27 23:57:21.000 331 22466.17 148.92 41476.08 88888.00 2023-11-27 23:57:22.000 331 22466.19 148.89 41476.06 88888.00 2023-11-27 23:57:23.000 331 22466.20 148.91 41476.06 88888.00 2023-11-27 23:57:24.000 331 22466.11 148.86 41475.90 88888.00 2023-11-27 23:57:25.000 331 22466.02 148.78 41475.75 47553.61 2023-11-27 23:57:26.000 331 22466.06 148.75 41475.77 88888.00 2023-11-27 23:57:27.000 331 22466.12 148.75 41475.81 88888.00 2023-11-27 23:57:28.000 331 22466.17 148.76 41475.81 88888.00 2023-11-27 23:57:29.000 331 22466.19 148.77 41475.82 88888.00 2023-11-27 23:57:30.000 331 22466.17 148.75 41475.82 47553.64 2023-11-27 23:57:31.000 331 22466.13 148.70 41475.82 88888.00 2023-11-27 23:57:32.000 331 22466.10 148.68 41475.81 88888.00 2023-11-27 23:57:33.000 331 22466.09 148.66 41475.79 88888.00 2023-11-27 23:57:34.000 331 22466.09 148.67 41475.81 88888.00 2023-11-27 23:57:35.000 331 22466.12 148.71 41475.82 47553.65 2023-11-27 23:57:36.000 331 22466.17 148.74 41475.85 88888.00 2023-11-27 23:57:37.000 331 22466.23 148.72 41475.88 88888.00 2023-11-27 23:57:38.000 331 22466.25 148.66 41475.93 88888.00 2023-11-27 23:57:39.000 331 22466.23 148.61 41475.89 88888.00 2023-11-27 23:57:40.000 331 22466.18 148.59 41475.80 47553.66 2023-11-27 23:57:41.000 331 22466.20 148.55 41475.75 88888.00 2023-11-27 23:57:42.000 331 22466.26 148.53 41475.80 88888.00 2023-11-27 23:57:43.000 331 22466.25 148.55 41475.86 88888.00 2023-11-27 23:57:44.000 331 22466.23 148.56 41475.86 88888.00 2023-11-27 23:57:45.000 331 22466.28 148.55 41475.84 47553.68 2023-11-27 23:57:46.000 331 22466.32 148.51 41475.84 88888.00 2023-11-27 23:57:47.000 331 22466.31 148.51 41475.93 88888.00 2023-11-27 23:57:48.000 331 22466.32 148.55 41475.98 88888.00 2023-11-27 23:57:49.000 331 22466.34 148.56 41475.89 88888.00 2023-11-27 23:57:50.000 331 22466.33 148.51 41475.73 47553.72 2023-11-27 23:57:51.000 331 22466.30 148.45 41475.60 88888.00 2023-11-27 23:57:52.000 331 22466.29 148.45 41475.58 88888.00 2023-11-27 23:57:53.000 331 22466.31 148.50 41475.69 88888.00 2023-11-27 23:57:54.000 331 22466.39 148.54 41475.89 88888.00 2023-11-27 23:57:55.000 331 22466.47 148.53 41476.02 47553.75 2023-11-27 23:57:56.000 331 22466.53 148.50 41476.00 88888.00 2023-11-27 23:57:57.000 331 22466.56 148.46 41475.89 88888.00 2023-11-27 23:57:58.000 331 22466.58 148.44 41475.86 88888.00 2023-11-27 23:57:59.000 331 22466.59 148.49 41475.95 88888.00 2023-11-27 23:58:00.000 331 22466.59 148.57 41476.12 47553.76 2023-11-27 23:58:01.000 331 22466.60 148.60 41476.23 88888.00 2023-11-27 23:58:02.000 331 22466.60 148.55 41476.21 88888.00 2023-11-27 23:58:03.000 331 22466.58 148.50 41476.14 88888.00 2023-11-27 23:58:04.000 331 22466.59 148.47 41476.09 88888.00 2023-11-27 23:58:05.000 331 22466.62 148.44 41476.05 47553.75 2023-11-27 23:58:06.000 331 22466.60 148.38 41476.00 88888.00 2023-11-27 23:58:07.000 331 22466.58 148.34 41475.96 88888.00 2023-11-27 23:58:08.000 331 22466.54 148.33 41475.93 88888.00 2023-11-27 23:58:09.000 331 22466.50 148.35 41476.02 88888.00 2023-11-27 23:58:10.000 331 22466.50 148.39 41476.16 47553.79 2023-11-27 23:58:11.000 331 22466.52 148.41 41476.17 88888.00 2023-11-27 23:58:12.000 331 22466.50 148.40 41476.06 88888.00 2023-11-27 23:58:13.000 331 22466.46 148.38 41475.98 88888.00 2023-11-27 23:58:14.000 331 22466.47 148.36 41475.94 88888.00 2023-11-27 23:58:15.000 331 22466.51 148.37 41475.96 47553.80 2023-11-27 23:58:16.000 331 22466.56 148.39 41476.05 88888.00 2023-11-27 23:58:17.000 331 22466.58 148.38 41476.14 88888.00 2023-11-27 23:58:18.000 331 22466.60 148.37 41476.14 88888.00 2023-11-27 23:58:19.000 331 22466.64 148.37 41476.10 88888.00 2023-11-27 23:58:20.000 331 22466.65 148.32 41476.10 47553.80 2023-11-27 23:58:21.000 331 22466.59 148.26 41476.11 88888.00 2023-11-27 23:58:22.000 331 22466.56 148.26 41476.07 88888.00 2023-11-27 23:58:23.000 331 22466.59 148.31 41476.06 88888.00 2023-11-27 23:58:24.000 331 22466.59 148.34 41476.12 88888.00 2023-11-27 23:58:25.000 331 22466.56 148.30 41476.16 47553.82 2023-11-27 23:58:26.000 331 22466.57 148.26 41476.16 88888.00 2023-11-27 23:58:27.000 331 22466.59 148.25 41476.12 88888.00 2023-11-27 23:58:28.000 331 22466.54 148.22 41476.08 88888.00 2023-11-27 23:58:29.000 331 22466.49 148.22 41476.06 88888.00 2023-11-27 23:58:30.000 331 22466.49 148.22 41476.09 47553.80 2023-11-27 23:58:31.000 331 22466.50 148.19 41476.11 88888.00 2023-11-27 23:58:32.000 331 22466.49 148.18 41476.09 88888.00 2023-11-27 23:58:33.000 331 22466.48 148.20 41476.04 88888.00 2023-11-27 23:58:34.000 331 22466.48 148.24 41476.05 88888.00 2023-11-27 23:58:35.000 331 22466.51 148.24 41476.14 47553.86 2023-11-27 23:58:36.000 331 22466.53 148.18 41476.21 88888.00 2023-11-27 23:58:37.000 331 22466.55 148.17 41476.21 88888.00 2023-11-27 23:58:38.000 331 22466.56 148.20 41476.14 88888.00 2023-11-27 23:58:39.000 331 22466.56 148.19 41476.05 88888.00 2023-11-27 23:58:40.000 331 22466.57 148.17 41476.02 47553.82 2023-11-27 23:58:41.000 331 22466.59 148.18 41476.03 88888.00 2023-11-27 23:58:42.000 331 22466.60 148.22 41476.06 88888.00 2023-11-27 23:58:43.000 331 22466.63 148.25 41476.10 88888.00 2023-11-27 23:58:44.000 331 22466.68 148.21 41476.16 88888.00 2023-11-27 23:58:45.000 331 22466.73 148.14 41476.23 47553.84 2023-11-27 23:58:46.000 331 22466.74 148.11 41476.21 88888.00 2023-11-27 23:58:47.000 331 22466.73 148.09 41476.08 88888.00 2023-11-27 23:58:48.000 331 22466.72 148.07 41476.06 88888.00 2023-11-27 23:58:49.000 331 22466.72 148.07 41476.19 88888.00 2023-11-27 23:58:50.000 331 22466.72 148.04 41476.27 47553.87 2023-11-27 23:58:51.000 331 22466.72 147.99 41476.21 88888.00 2023-11-27 23:58:52.000 331 22466.74 147.97 41476.13 88888.00 2023-11-27 23:58:53.000 331 22466.80 147.98 41476.14 88888.00 2023-11-27 23:58:54.000 331 22466.83 148.00 41476.19 88888.00 2023-11-27 23:58:55.000 331 22466.80 147.99 41476.23 47553.90 2023-11-27 23:58:56.000 331 22466.74 147.98 41476.25 88888.00 2023-11-27 23:58:57.000 331 22466.70 147.99 41476.25 88888.00 2023-11-27 23:58:58.000 331 22466.69 148.02 41476.23 88888.00 2023-11-27 23:58:59.000 331 22466.72 148.06 41476.21 88888.00 2023-11-27 23:59:00.000 331 22466.76 148.08 41476.17 47553.94 2023-11-27 23:59:01.000 331 22466.76 148.06 41476.14 88888.00 2023-11-27 23:59:02.000 331 22466.74 148.04 41476.14 88888.00 2023-11-27 23:59:03.000 331 22466.71 148.03 41476.18 88888.00 2023-11-27 23:59:04.000 331 22466.69 148.04 41476.18 88888.00 2023-11-27 23:59:05.000 331 22466.72 148.00 41476.12 47553.89 2023-11-27 23:59:06.000 331 22466.72 147.95 41476.06 88888.00 2023-11-27 23:59:07.000 331 22466.72 147.93 41476.06 88888.00 2023-11-27 23:59:08.000 331 22466.70 147.95 41476.11 88888.00 2023-11-27 23:59:09.000 331 22466.69 147.99 41476.11 88888.00 2023-11-27 23:59:10.000 331 22466.70 148.00 41476.11 47553.94 2023-11-27 23:59:11.000 331 22466.72 147.97 41476.17 88888.00 2023-11-27 23:59:12.000 331 22466.74 147.93 41476.20 88888.00 2023-11-27 23:59:13.000 331 22466.76 147.92 41476.14 88888.00 2023-11-27 23:59:14.000 331 22466.76 147.89 41476.09 88888.00 2023-11-27 23:59:15.000 331 22466.74 147.90 41476.07 47553.92 2023-11-27 23:59:16.000 331 22466.75 147.95 41476.09 88888.00 2023-11-27 23:59:17.000 331 22466.78 147.99 41476.16 88888.00 2023-11-27 23:59:18.000 331 22466.80 147.96 41476.24 88888.00 2023-11-27 23:59:19.000 331 22466.77 147.88 41476.27 88888.00 2023-11-27 23:59:20.000 331 22466.72 147.79 41476.23 47553.92 2023-11-27 23:59:21.000 331 22466.68 147.72 41476.17 88888.00 2023-11-27 23:59:22.000 331 22466.67 147.69 41476.12 88888.00 2023-11-27 23:59:23.000 331 22466.70 147.70 41476.12 88888.00 2023-11-27 23:59:24.000 331 22466.77 147.75 41476.21 88888.00 2023-11-27 23:59:25.000 331 22466.83 147.78 41476.27 47553.89 2023-11-27 23:59:26.000 331 22466.85 147.77 41476.23 88888.00 2023-11-27 23:59:27.000 331 22466.84 147.75 41476.23 88888.00 2023-11-27 23:59:28.000 331 22466.82 147.72 41476.31 88888.00 2023-11-27 23:59:29.000 331 22466.80 147.70 41476.36 88888.00 2023-11-27 23:59:30.000 331 22466.81 147.66 41476.36 47553.92 2023-11-27 23:59:31.000 331 22466.81 147.60 41476.29 88888.00 2023-11-27 23:59:32.000 331 22466.78 147.57 41476.19 88888.00 2023-11-27 23:59:33.000 331 22466.77 147.61 41476.17 88888.00 2023-11-27 23:59:34.000 331 22466.80 147.67 41476.23 88888.00 2023-11-27 23:59:35.000 331 22466.82 147.68 41476.27 47553.92 2023-11-27 23:59:36.000 331 22466.78 147.63 41476.24 88888.00 2023-11-27 23:59:37.000 331 22466.73 147.58 41476.22 88888.00 2023-11-27 23:59:38.000 331 22466.71 147.54 41476.24 88888.00 2023-11-27 23:59:39.000 331 22466.71 147.54 41476.26 88888.00 2023-11-27 23:59:40.000 331 22466.72 147.56 41476.23 47553.91 2023-11-27 23:59:41.000 331 22466.78 147.55 41476.22 88888.00 2023-11-27 23:59:42.000 331 22466.84 147.50 41476.21 88888.00 2023-11-27 23:59:43.000 331 22466.88 147.45 41476.15 88888.00 2023-11-27 23:59:44.000 331 22466.92 147.46 41476.14 88888.00 2023-11-27 23:59:45.000 331 22466.93 147.44 41476.15 47553.89 2023-11-27 23:59:46.000 331 22466.87 147.37 41476.09 88888.00 2023-11-27 23:59:47.000 331 22466.82 147.36 41476.06 88888.00 2023-11-27 23:59:48.000 331 22466.85 147.40 41476.08 88888.00 2023-11-27 23:59:49.000 331 22466.89 147.41 41476.08 88888.00 2023-11-27 23:59:50.000 331 22466.87 147.42 41476.02 47553.89 2023-11-27 23:59:51.000 331 22466.84 147.40 41475.96 88888.00 2023-11-27 23:59:52.000 331 22466.87 147.39 41476.03 88888.00 2023-11-27 23:59:53.000 331 22466.91 147.38 41476.11 88888.00 2023-11-27 23:59:54.000 331 22466.87 147.33 41476.12 88888.00 2023-11-27 23:59:55.000 331 22466.81 147.28 41476.16 47553.91 2023-11-27 23:59:56.000 331 22466.77 147.29 41476.22 88888.00 2023-11-27 23:59:57.000 331 22466.76 147.34 41476.26 88888.00 2023-11-27 23:59:58.000 331 22466.82 147.43 41476.26 88888.00 2023-11-27 23:59:59.000 331 22466.91 147.49 41476.22 88888.00